//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 15:19
//!! ADJUSTED DATA FILE !!
//WMO ID: 7901103
//Institution ID: 1571
//MBARI ID: un1571
//Project Name: GO-BGC
//Region: SO
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19445	
//Temperature[°C]	Sbe41cp	19445	
//Salinity[pss]	Sbe41cp	19445	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3524	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2134	
//Chl_a[mg/m^3]	MCOMSC	0454	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0454	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0454	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12232	
//pH25C[Total]	SBE	12232	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0454	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 51
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/11/25 13:34 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.08e-01
//pH DMQC on 11/11/25 13:35 vs ESPER_MIX at [1280 1520] dbar. RMSE = 4.69e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0699	0.0000	0.0000
//Nitrate	1	1.0000	-0.3683	-13.0000
//Nitrate	3	1.0000	-0.8512	1.3753
//Nitrate	34	1.0000	-0.0629	1.7644
//Nitrate	55	1.0000	0.8607	0.0000
//pH	1	1.0000	-0.0257	0.0000
//pH	2	1.0000	-0.0227	0.1078
//pH	8	1.0000	-0.0296	0.0923
//pH	25	1.0000	0.0002	0.0130
//pH	55	1.0000	0.0111	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1999.15	0	1.8607	0	34.7143	0	27.771	0	1971.139	0	183.71	8	55.3	8	32.47	0	0.0077	0	0.000133	0	0.60	0	7.8497	8	7.5930	8	2357	4	2262	8	 -1e10	1	4.11	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1948.84	0	1.8934	0	34.7083	0	27.763	0	1921.761	0	175.95	0	53.0	0	32.50	0	0.0064	0	0.000144	0	0.63	0	7.8489	8	7.5909	8	2357	0	2262	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1899.19	0	1.9412	0	34.7033	0	27.756	0	1873.019	0	174.25	0	52.5	0	32.97	0	0.0103	0	0.000198	0	0.77	0	7.8459	8	7.5870	8	2356	0	2263	8	 -1e10	1	4.03	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1849.20	0	1.9747	0	34.7003	0	27.750	0	1823.932	0	172.44	0	52.0	0	32.91	0	0.0051	0	0.000159	0	0.67	0	7.8450	8	7.5849	8	2356	0	2263	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1799.23	0	2.0022	0	34.6983	0	27.746	0	1774.853	0	172.25	0	52.0	0	32.89	0	0.0064	0	0.000142	0	0.62	0	7.8443	8	7.5828	8	2356	0	2264	8	 -1e10	1	4.00	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1749.16	0	2.0565	0	34.6923	0	27.737	0	1725.665	0	171.44	0	51.8	0	32.96	0	0.0103	0	0.000164	0	0.68	0	7.8435	8	7.5810	8	2354	0	2263	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1699.16	0	2.0642	0	34.6883	0	27.733	0	1676.534	0	169.97	0	51.4	0	33.17	0	0.0077	0	0.000150	0	0.64	0	7.8427	8	7.5786	8	2354	0	2264	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1648.95	0	2.1200	0	34.6883	0	27.728	0	1627.185	0	171.19	0	51.8	0	32.87	0	0.0064	0	0.000153	0	0.65	0	7.8430	8	7.5777	8	2353	0	2263	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1599.31	0	2.1211	0	34.6803	0	27.721	0	1578.385	0	169.70	0	51.4	0	33.26	0	0.0103	0	0.000148	0	0.64	0	7.8411	8	7.5742	8	2352	0	2264	8	 -1e10	1	4.00	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1549.78	0	2.1420	0	34.6723	0	27.713	0	1529.682	0	166.54	0	50.4	0	33.52	0	0.0064	0	0.000159	0	0.67	0	7.8395	8	7.5713	8	2351	0	2264	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1499.27	0	2.2182	0	34.6653	0	27.701	0	1480.004	0	168.42	0	51.1	0	33.27	0	0.0051	0	0.000171	0	0.70	0	7.8381	8	7.5693	8	2349	0	2262	8	 -1e10	1	3.93	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1449.34	0	2.2481	0	34.6573	0	27.692	0	1430.884	0	167.91	0	51.0	0	33.56	0	0.0064	0	0.000154	0	0.65	0	7.8380	8	7.5678	8	2344	0	2258	8	 -1e10	1	3.93	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1398.99	0	2.2770	0	34.6453	0	27.680	0	1381.340	0	165.36	0	50.2	0	33.85	0	0.0090	0	0.000165	0	0.68	0	7.8355	8	7.5641	8	2342	0	2257	8	 -1e10	1	4.03	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1349.28	0	2.3390	0	34.6303	0	27.662	0	1332.414	0	164.47	0	50.0	0	34.06	0	0.0141	0	0.000188	0	0.74	0	7.8321	8	7.5601	8	2341	0	2258	8	 -1e10	1	4.07	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1299.70	0	2.3613	0	34.6243	0	27.655	0	1283.605	0	165.29	0	50.3	0	34.12	0	0.0064	0	0.000177	0	0.71	0	7.8334	8	7.5598	8	2341	0	2258	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1249.69	0	2.3824	0	34.6183	0	27.648	0	1234.361	0	165.90	0	50.5	0	34.03	0	0.0090	0	0.000160	0	0.67	0	7.8343	8	7.5590	8	2339	0	2257	8	 -1e10	1	3.89	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1199.88	0	2.4096	0	34.6063	0	27.636	0	1185.302	0	164.47	0	50.1	0	34.28	0	0.0128	0	0.000214	0	0.81	0	7.8316	8	7.5552	8	2337	0	2256	8	 -1e10	1	3.93	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1149.79	0	2.4559	0	34.5913	0	27.620	0	1135.956	0	162.29	0	49.5	0	34.63	0	0.0090	0	0.000169	0	0.69	0	7.8295	8	7.5521	8	2332	0	2252	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1099.57	0	2.5046	0	34.5743	0	27.602	0	1086.470	0	163.23	0	49.8	0	34.75	0	0.0039	0	0.000169	0	0.69	0	7.8298	8	7.5511	8	2329	0	2250	8	 -1e10	1	3.93	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	1049.55	0	2.5377	0	34.5513	0	27.581	0	1037.169	0	165.55	0	50.6	0	34.66	0	0.0051	0	0.000163	0	0.68	0	7.8304	8	7.5504	8	2329	0	2250	8	 -1e10	1	3.96	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	999.80	0	2.5606	0	34.5273	0	27.559	0	988.123	0	169.83	0	51.9	0	34.58	0	0.0090	0	0.000169	0	0.69	0	7.8313	8	7.5496	8	2328	0	2249	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	975.70	0	2.5720	0	-1e10	8	27.552	8	964.360	0	171.17	0	52.3	0	-1e10	1	0.0077	0	0.000178	0	0.71	0	7.8196	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	973.90	0	2.5720	0	34.5193	0	27.552	0	962.585	0	171.24	0	52.3	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8197	8	7.5392	8	2327	0	2255	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	972.00	0	2.5720	0	34.5193	0	27.552	0	960.712	0	171.20	0	52.3	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8186	8	7.5381	8	2327	0	2256	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	970.00	0	2.5730	0	34.5193	0	27.552	0	958.740	0	171.22	0	52.3	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8185	8	7.5380	8	2327	0	2256	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	968.00	0	2.5730	0	34.5193	0	27.552	0	956.767	0	171.27	0	52.4	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8182	8	7.5376	8	2327	0	2256	8	 -1e10	1	3.89	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	966.00	0	2.5730	0	34.5173	0	27.550	0	954.795	0	171.34	0	52.4	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8176	8	7.5371	8	2327	0	2256	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	964.00	0	2.5740	0	34.5163	0	27.549	0	952.823	0	171.50	0	52.4	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8179	8	7.5372	8	2326	0	2256	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	962.00	0	2.5760	0	34.5143	0	27.547	0	950.851	0	171.67	0	52.5	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8175	8	7.5368	8	2326	0	2255	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	960.00	0	2.5780	0	34.5133	0	27.546	0	948.878	0	171.84	0	52.5	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8172	8	7.5365	8	2326	0	2255	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	958.00	0	2.5820	0	34.5113	0	27.544	0	946.906	0	171.99	0	52.6	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8168	8	7.5361	8	2326	0	2255	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	956.00	0	2.5870	0	34.5093	0	27.542	0	944.934	0	172.17	0	52.6	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8165	8	7.5359	8	2326	0	2255	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	954.00	0	2.5890	0	34.5083	0	27.541	0	942.961	0	172.31	0	52.7	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8157	8	7.5351	8	2325	0	2255	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	952.00	0	2.5900	0	34.5073	0	27.540	0	940.989	0	172.47	0	52.7	0	34.75	0	0.0090	0	0.000166	0	0.69	0	7.8160	8	7.5346	8	2325	0	2252	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	950.00	0	2.5920	0	34.5053	0	27.539	0	939.017	0	172.58	0	52.8	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8157	8	7.5350	8	2325	0	2255	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	948.00	0	2.5930	0	34.5043	0	27.538	0	937.044	0	172.86	0	52.9	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8156	8	7.5349	8	2325	0	2255	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	946.00	0	2.5940	0	34.5033	0	27.537	0	935.072	0	172.97	0	52.9	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8155	8	7.5348	8	2325	0	2255	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	944.00	0	2.5950	0	34.5013	0	27.535	0	933.099	0	173.08	0	52.9	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8153	8	7.5345	8	2325	0	2255	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	942.00	0	2.5950	0	34.5013	0	27.535	0	931.127	0	173.25	0	53.0	0	-1e10	1	0.0115	0	0.000172	0	0.70	0	7.8156	8	7.5347	8	2324	0	2255	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	940.00	0	2.5950	0	34.5013	0	27.535	0	929.154	0	173.34	0	53.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8159	8	7.5349	8	2324	0	2254	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	938.00	0	2.5960	0	34.5013	0	27.535	0	927.182	0	173.35	0	53.0	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8154	8	7.5344	8	2324	0	2255	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	936.00	0	2.5960	0	34.5013	0	27.535	0	925.209	0	173.32	0	53.0	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8153	8	7.5343	8	2324	0	2255	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	934.00	0	2.5980	0	34.5013	0	27.535	0	923.237	0	173.32	0	53.0	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8151	8	7.5340	8	2324	0	2255	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	932.00	0	2.5990	0	34.5013	0	27.535	0	921.264	0	173.24	0	53.0	0	-1e10	1	0.0039	0	0.000172	0	0.70	0	7.8149	8	7.5337	8	2324	0	2255	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	930.00	0	2.6080	0	34.5003	0	27.533	0	919.292	0	173.08	0	53.0	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8144	8	7.5333	8	2324	0	2255	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	928.00	0	2.6130	0	34.4993	0	27.532	0	917.319	0	172.76	0	52.9	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8140	8	7.5330	8	2324	0	2255	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	926.00	0	2.6150	0	34.4993	0	27.532	0	915.346	0	172.55	0	52.8	0	-1e10	1	0.0051	0	0.000172	0	0.70	0	7.8142	8	7.5331	8	2324	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	924.00	0	2.6180	0	34.4983	0	27.531	0	913.374	0	172.38	0	52.7	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8139	8	7.5328	8	2324	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	922.00	0	2.6240	0	34.4973	0	27.529	0	911.401	0	172.19	0	52.7	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8137	8	7.5327	8	2324	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	920.00	0	2.6230	0	34.4963	0	27.529	0	909.429	0	172.06	0	52.7	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8135	8	7.5324	8	2323	0	2254	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	918.00	0	2.6330	0	34.4963	0	27.528	0	907.456	0	172.01	0	52.7	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8132	8	7.5322	8	2323	0	2254	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	916.00	0	2.6440	0	34.4963	0	27.527	0	905.483	0	171.48	0	52.5	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8127	8	7.5318	8	2323	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	914.00	0	2.6620	0	34.4953	0	27.525	0	903.510	0	170.70	0	52.3	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8113	8	7.5308	8	2323	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	912.00	0	2.6680	0	34.4943	0	27.523	0	901.538	0	169.87	0	52.0	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8111	8	7.5306	8	2323	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	910.00	0	2.6680	0	34.4913	0	27.521	0	899.565	0	169.63	0	52.0	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8118	8	7.5311	8	2322	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	908.00	0	2.6660	0	34.4903	0	27.520	0	897.592	0	169.81	0	52.0	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8115	8	7.5308	8	2322	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	906.00	0	2.6660	0	34.4893	0	27.519	0	895.619	0	170.09	0	52.1	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8120	8	7.5311	8	2322	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	903.90	0	2.6770	0	34.4863	0	27.516	0	893.548	0	170.32	0	52.2	0	-1e10	1	0.0115	0	0.000189	0	0.75	0	7.8116	8	7.5309	8	2322	0	2253	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	902.00	0	2.6860	0	34.4863	0	27.515	0	891.674	0	170.19	0	52.2	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8107	8	7.5301	8	2322	0	2254	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	900.00	0	2.6920	0	34.4853	0	27.514	0	889.701	0	170.08	0	52.1	0	35.06	0	0.0090	0	0.000184	0	0.73	0	7.8105	8	7.5293	8	2322	0	2250	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	898.00	0	2.6950	0	34.4853	0	27.514	0	887.728	0	169.83	0	52.1	0	-1e10	1	0.0115	0	0.000175	0	0.71	0	7.8101	8	7.5295	8	2322	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	896.00	0	2.6960	0	34.4853	0	27.513	0	885.755	0	169.62	0	52.0	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8099	8	7.5293	8	2322	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	894.00	0	2.7050	0	34.4853	0	27.513	0	883.782	0	169.41	0	51.9	0	-1e10	1	0.0051	0	0.000172	0	0.70	0	7.8097	8	7.5292	8	2322	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	892.00	0	2.7050	0	34.4853	0	27.513	0	881.809	0	169.21	0	51.9	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8095	8	7.5290	8	2322	0	2254	8	 -1e10	1	3.85	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	890.00	0	2.7090	0	34.4853	0	27.512	0	879.836	0	168.95	0	51.8	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8095	8	7.5290	8	2322	0	2254	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	888.00	0	2.7230	0	34.4853	0	27.511	0	877.863	0	168.41	0	51.7	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8090	8	7.5286	8	2321	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	885.90	0	2.7310	0	34.4853	0	27.510	0	875.792	0	167.74	0	51.5	0	-1e10	1	0.0090	0	0.000189	0	0.75	0	7.8083	8	7.5280	8	2321	0	2254	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	884.00	0	2.7330	0	34.4853	0	27.510	0	873.917	0	167.15	0	51.3	0	-1e10	1	0.0103	0	0.000178	0	0.72	0	7.8083	8	7.5280	8	2321	0	2254	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	882.00	0	2.7320	0	34.4853	0	27.510	0	871.944	0	166.93	0	51.2	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8079	8	7.5275	8	2321	0	2254	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	880.00	0	2.7320	0	34.4853	0	27.510	0	869.971	0	166.83	0	51.2	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8079	8	7.5274	8	2321	0	2254	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	878.00	0	2.7330	0	34.4853	0	27.510	0	867.998	0	166.79	0	51.2	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8083	8	7.5277	8	2321	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	875.90	0	2.7380	0	34.4853	0	27.510	0	865.926	0	166.61	0	51.1	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8085	8	7.5279	8	2321	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	874.00	0	2.7470	0	34.4843	0	27.508	0	864.052	0	166.34	0	51.1	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8079	8	7.5274	8	2321	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	872.00	0	2.7550	0	34.4833	0	27.507	0	862.079	0	166.05	0	51.0	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8071	8	7.5268	8	2321	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	870.00	0	2.7600	0	34.4823	0	27.505	0	860.106	0	165.81	0	50.9	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8071	8	7.5267	8	2321	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	868.00	0	2.7590	0	34.4813	0	27.505	0	858.133	0	165.77	0	50.9	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8074	8	7.5269	8	2321	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	866.00	0	2.7580	0	34.4803	0	27.504	0	856.159	0	165.89	0	50.9	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8077	8	7.5271	8	2321	0	2254	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	864.00	0	2.7570	0	34.4803	0	27.504	0	854.186	0	166.11	0	51.0	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8077	8	7.5270	8	2321	0	2254	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	862.00	0	2.7580	0	34.4803	0	27.504	0	852.213	0	166.21	0	51.0	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8080	8	7.5273	8	2321	0	2254	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	860.00	0	2.7590	0	34.4803	0	27.504	0	850.240	0	166.26	0	51.0	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8074	8	7.5266	8	2321	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	858.00	0	2.7650	0	34.4793	0	27.502	0	848.267	0	166.21	0	51.0	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8072	8	7.5264	8	2321	0	2254	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	856.00	0	2.7660	0	34.4793	0	27.502	0	846.293	0	166.16	0	51.0	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8072	8	7.5264	8	2321	0	2254	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	854.00	0	2.7700	0	34.4783	0	27.501	0	844.320	0	166.14	0	51.0	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8078	8	7.5269	8	2321	0	2254	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	852.00	0	2.7710	0	34.4773	0	27.500	0	842.347	0	166.22	0	51.0	0	35.18	0	0.0090	0	0.000187	0	0.74	0	7.8078	8	7.5261	8	2321	0	2251	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	850.00	0	2.7720	0	34.4773	0	27.500	0	840.373	0	166.30	0	51.1	0	-1e10	1	0.0077	0	0.000212	0	0.81	0	7.8075	8	7.5265	8	2321	0	2254	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	848.00	0	2.7690	0	34.4743	0	27.498	0	838.400	0	166.49	0	51.1	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8082	8	7.5270	8	2321	0	2254	8	 -1e10	1	3.78	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	846.00	0	2.7610	0	34.4713	0	27.496	0	836.427	0	167.19	0	51.3	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8088	8	7.5274	8	2320	0	2253	8	 -1e10	1	3.82	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	844.00	0	2.7520	0	34.4683	0	27.495	0	834.453	0	168.36	0	51.7	0	-1e10	1	0.0090	0	0.000187	0	0.74	0	7.8098	8	7.5281	8	2320	0	2253	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	842.00	0	2.7450	0	34.4653	0	27.493	0	832.480	0	169.47	0	52.0	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8103	8	7.5284	8	2320	0	2253	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	840.00	0	2.7280	0	34.4604	0	27.490	0	830.507	0	170.81	0	52.4	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8118	8	7.5294	8	2320	0	2252	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	838.00	0	2.7150	0	34.4553	0	27.487	0	828.533	0	172.53	0	52.9	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8134	8	7.5306	8	2320	0	2251	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	836.00	0	2.7100	0	34.4534	0	27.486	0	826.560	0	173.94	0	53.3	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8140	8	7.5310	8	2320	0	2251	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	834.00	0	2.6990	0	34.4504	0	27.485	0	824.586	0	175.31	0	53.7	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8141	8	7.5308	8	2320	0	2251	8	 -1e10	1	3.75	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	832.00	0	2.6730	0	34.4434	0	27.481	0	822.613	0	177.24	0	54.3	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8161	8	7.5323	8	2319	0	2250	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	830.00	0	2.6560	0	34.4394	0	27.480	0	820.639	0	179.10	0	54.8	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8178	8	7.5335	8	2319	0	2250	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	828.00	0	2.6520	0	34.4384	0	27.479	0	818.666	0	180.76	0	55.3	0	-1e10	1	0.0090	0	0.000187	0	0.74	0	7.8181	8	7.5336	8	2319	0	2250	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	826.00	0	2.6500	0	34.4374	0	27.479	0	816.692	0	181.73	0	55.6	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8185	8	7.5339	8	2319	0	2250	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	824.00	0	2.6510	0	34.4364	0	27.478	0	814.719	0	182.29	0	55.8	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8184	8	7.5337	8	2319	0	2250	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	822.00	0	2.6550	0	34.4344	0	27.476	0	812.745	0	182.68	0	55.9	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8191	8	7.5343	8	2319	0	2249	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	820.00	0	2.6680	0	34.4304	0	27.471	0	810.771	0	183.20	0	56.1	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8195	8	7.5347	8	2318	0	2249	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	818.00	0	2.6710	0	34.4304	0	27.471	0	808.798	0	183.71	0	56.3	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8201	8	7.5353	8	2318	0	2248	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	816.00	0	2.6730	0	34.4304	0	27.471	0	806.824	0	183.95	0	56.3	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8205	8	7.5356	8	2318	0	2248	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	814.00	0	2.6730	0	34.4304	0	27.471	0	804.850	0	184.08	0	56.4	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8210	8	7.5359	8	2318	0	2248	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	812.00	0	2.6740	0	34.4294	0	27.470	0	802.877	0	184.20	0	56.4	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8209	8	7.5358	8	2318	0	2248	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	810.00	0	2.6770	0	34.4294	0	27.470	0	800.903	0	184.30	0	56.4	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8208	8	7.5357	8	2318	0	2248	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	808.00	0	2.6820	0	34.4294	0	27.469	0	798.929	0	184.41	0	56.5	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.8209	8	7.5358	8	2318	0	2248	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	806.00	0	2.6880	0	34.4284	0	27.468	0	796.956	0	184.37	0	56.5	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8212	8	7.5361	8	2318	0	2248	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	804.00	0	2.6890	0	34.4274	0	27.467	0	794.982	0	184.42	0	56.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8217	8	7.5365	8	2318	0	2248	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	802.00	0	2.6910	0	34.4274	0	27.467	0	793.008	0	184.61	0	56.6	0	34.52	0	0.0051	0	0.000187	0	0.74	0	7.8219	8	7.5358	8	2318	0	2245	8	 -1e10	1	3.71	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	800.00	0	2.6930	0	34.4274	0	27.467	0	791.034	0	184.69	0	56.6	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8219	8	7.5365	8	2318	0	2248	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	798.00	0	2.7130	0	34.4264	0	27.464	0	789.060	0	184.63	0	56.6	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8216	8	7.5364	8	2318	0	2247	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	796.00	0	2.7390	0	34.4234	0	27.460	0	787.087	0	184.51	0	56.6	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8219	8	7.5370	8	2317	0	2247	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	794.00	0	2.7520	0	34.4224	0	27.458	0	785.113	0	184.44	0	56.6	0	-1e10	1	0.0039	0	0.000181	0	0.72	0	7.8221	8	7.5373	8	2317	0	2246	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	792.00	0	2.7670	0	34.4204	0	27.455	0	783.139	0	184.46	0	56.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8222	8	7.5376	8	2317	0	2246	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	790.00	0	2.7740	0	34.4194	0	27.453	0	781.165	0	184.55	0	56.7	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8226	8	7.5379	8	2316	0	2246	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	788.00	0	2.7780	0	34.4194	0	27.453	0	779.191	0	184.62	0	56.7	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8224	8	7.5377	8	2316	0	2246	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	786.00	0	2.7810	0	34.4184	0	27.452	0	777.217	0	184.62	0	56.7	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8227	8	7.5380	8	2316	0	2246	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	784.00	0	2.7850	0	34.4184	0	27.451	0	775.243	0	184.69	0	56.7	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8228	8	7.5380	8	2316	0	2246	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	782.00	0	2.7880	0	34.4184	0	27.451	0	773.269	0	184.67	0	56.7	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8232	8	7.5383	8	2316	0	2246	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	780.00	0	2.7900	0	34.4184	0	27.451	0	771.295	0	184.68	0	56.7	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8229	8	7.5380	8	2316	0	2246	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	778.00	0	2.7910	0	34.4184	0	27.451	0	769.321	0	184.66	0	56.7	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8226	8	7.5377	8	2316	0	2246	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	776.00	0	2.7930	0	34.4174	0	27.450	0	767.347	0	184.68	0	56.7	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8229	8	7.5379	8	2316	0	2246	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	774.00	0	2.7960	0	34.4164	0	27.449	0	765.373	0	184.73	0	56.7	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8236	8	7.5385	8	2316	0	2245	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	772.00	0	2.8070	0	34.4124	0	27.445	0	763.399	0	185.05	0	56.9	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8236	8	7.5386	8	2316	0	2245	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	770.00	0	2.8050	0	34.4134	0	27.446	0	761.425	0	185.30	0	56.9	0	-1e10	1	0.0051	0	0.000176	0	0.71	0	7.8240	8	7.5388	8	2316	0	2245	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	768.00	0	2.8080	0	34.4124	0	27.445	0	759.451	0	185.47	0	57.0	0	-1e10	1	0.0077	0	0.000173	0	0.70	0	7.8241	8	7.5389	8	2316	0	2245	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	766.00	0	2.8140	0	34.4094	0	27.442	0	757.477	0	185.66	0	57.1	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8242	8	7.5390	8	2316	0	2245	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	764.00	0	2.8220	0	34.4054	0	27.438	0	755.503	0	186.23	0	57.2	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8247	8	7.5395	8	2315	0	2244	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	762.00	0	2.8230	0	34.4054	0	27.438	0	753.529	0	186.75	0	57.4	0	-1e10	1	0.0090	0	0.000187	0	0.74	0	7.8255	8	7.5401	8	2315	0	2244	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	760.00	0	2.8250	0	34.4044	0	27.437	0	751.555	0	186.97	0	57.5	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8255	8	7.5401	8	2315	0	2244	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	758.00	0	2.8270	0	34.4034	0	27.436	0	749.580	0	187.23	0	57.5	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8257	8	7.5402	8	2315	0	2244	8	 -1e10	1	3.67	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	756.00	0	2.8300	0	34.4034	0	27.435	0	747.606	0	187.31	0	57.6	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8255	8	7.5400	8	2315	0	2244	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	754.00	0	2.8330	0	34.4034	0	27.435	0	745.632	0	187.31	0	57.6	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.8256	8	7.5401	8	2315	0	2244	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	752.00	0	2.8370	0	34.4034	0	27.435	0	743.658	0	187.20	0	57.6	0	34.31	0	0.0039	0	0.000181	0	0.72	0	7.8254	8	7.5392	8	2315	0	2241	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	750.00	0	2.8420	0	34.4034	0	27.434	0	741.683	0	187.04	0	57.5	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8250	8	7.5395	8	2315	0	2244	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	748.00	0	2.8520	0	34.4004	0	27.431	0	739.709	0	187.05	0	57.5	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8255	8	7.5401	8	2315	0	2243	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	746.00	0	2.8510	0	34.3974	0	27.429	0	737.735	0	187.75	0	57.7	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8263	8	7.5407	8	2315	0	2243	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	744.00	0	2.8630	0	34.3964	0	27.427	0	735.761	0	188.09	0	57.9	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8260	8	7.5405	8	2314	0	2243	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	742.00	0	2.9080	0	34.3984	0	27.424	0	733.786	0	187.34	0	57.7	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8247	8	7.5398	8	2314	0	2243	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	740.00	0	2.9320	0	34.3984	0	27.422	0	731.812	0	185.87	0	57.3	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8241	8	7.5396	8	2314	0	2243	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	738.00	0	2.9330	0	34.3984	0	27.422	0	729.837	0	185.26	0	57.1	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8236	8	7.5391	8	2314	0	2243	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	736.00	0	2.9360	0	34.3984	0	27.422	0	727.863	0	185.12	0	57.1	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8237	8	7.5391	8	2314	0	2243	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	734.00	0	2.9370	0	34.3974	0	27.421	0	725.889	0	185.13	0	57.1	0	-1e10	1	0.0039	0	0.000176	0	0.71	0	7.8244	8	7.5397	8	2314	0	2243	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	732.00	0	2.9370	0	34.3974	0	27.421	0	723.914	0	185.17	0	57.1	0	-1e10	1	0.0051	0	0.000179	0	0.72	0	7.8243	8	7.5396	8	2314	0	2243	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	730.00	0	2.9370	0	34.3974	0	27.421	0	721.940	0	185.20	0	57.1	0	-1e10	1	0.0051	0	0.000170	0	0.70	0	7.8249	8	7.5400	8	2314	0	2243	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	728.00	0	2.9370	0	34.3974	0	27.421	0	719.965	0	185.25	0	57.1	0	-1e10	1	0.0051	0	0.000176	0	0.71	0	7.8247	8	7.5398	8	2314	0	2243	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	726.00	0	2.9390	0	34.3964	0	27.420	0	717.991	0	185.23	0	57.1	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8247	8	7.5397	8	2314	0	2243	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	724.00	0	2.9400	0	34.3964	0	27.420	0	716.016	0	185.38	0	57.1	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8250	8	7.5399	8	2314	0	2243	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	722.00	0	2.9420	0	34.3934	0	27.417	0	714.042	0	185.57	0	57.2	0	-1e10	1	0.0039	0	0.000179	0	0.72	0	7.8254	8	7.5403	8	2314	0	2242	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	720.00	0	2.9420	0	34.3924	0	27.416	0	712.067	0	185.95	0	57.3	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8256	8	7.5403	8	2313	0	2242	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	718.00	0	2.9410	0	34.3924	0	27.417	0	710.093	0	186.14	0	57.4	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.8254	8	7.5401	8	2313	0	2242	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	716.00	0	2.9410	0	34.3914	0	27.416	0	708.118	0	186.39	0	57.4	0	-1e10	1	0.0051	0	0.000176	0	0.71	0	7.8260	8	7.5405	8	2313	0	2242	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	714.00	0	2.9410	0	34.3904	0	27.415	0	706.144	0	186.72	0	57.5	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8260	8	7.5405	8	2313	0	2242	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	712.00	0	2.9390	0	34.3894	0	27.414	0	704.169	0	187.05	0	57.6	0	-1e10	1	0.0051	0	0.000179	0	0.72	0	7.8274	8	7.5416	8	2313	0	2241	8	 -1e10	1	3.64	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	709.90	0	2.9390	0	34.3884	0	27.413	0	702.096	0	187.33	0	57.7	0	-1e10	1	0.0051	0	0.000176	0	0.71	0	7.8274	8	7.5415	8	2313	0	2241	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	708.00	0	2.9400	0	34.3874	0	27.413	0	700.220	0	187.59	0	57.8	0	-1e10	1	0.0064	0	0.000179	0	0.72	0	7.8281	8	7.5422	8	2312	0	2240	8	 -1e10	1	3.46	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	706.00	0	2.9420	0	34.3864	0	27.412	0	698.245	0	187.83	0	57.9	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8280	8	7.5420	8	2312	0	2240	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	704.00	0	2.9450	0	34.3854	0	27.410	0	696.270	0	188.12	0	58.0	0	-1e10	1	0.0077	0	0.000176	0	0.71	0	7.8281	8	7.5420	8	2312	0	2240	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	702.00	0	2.9520	0	34.3824	0	27.407	0	694.296	0	188.43	0	58.1	0	34.05	0	0.0051	0	0.000190	0	0.75	0	7.8291	8	7.5422	8	2312	0	2237	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	700.00	0	2.9600	0	34.3784	0	27.404	0	692.321	0	188.99	0	58.3	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8299	8	7.5437	8	2312	0	2239	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	698.00	0	2.9620	0	34.3774	0	27.403	0	690.346	0	189.85	0	58.5	0	-1e10	1	0.0039	0	0.000176	0	0.71	0	7.8302	8	7.5439	8	2312	0	2239	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	696.00	0	2.9620	0	34.3774	0	27.403	0	688.371	0	190.28	0	58.7	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.8306	8	7.5442	8	2312	0	2239	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	694.00	0	2.9610	0	34.3774	0	27.403	0	686.396	0	190.49	0	58.7	0	-1e10	1	0.0064	0	0.000185	0	0.73	0	7.8301	8	7.5437	8	2312	0	2239	8	 -1e10	1	3.60	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	692.00	0	2.9620	0	34.3764	0	27.402	0	684.422	0	190.61	0	58.8	0	-1e10	1	0.0077	0	0.000176	0	0.71	0	7.8301	8	7.5437	8	2312	0	2239	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	690.00	0	2.9640	0	34.3754	0	27.401	0	682.447	0	190.85	0	58.8	0	-1e10	1	0.0039	0	0.000179	0	0.72	0	7.8306	8	7.5440	8	2312	0	2239	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	688.00	0	2.9670	0	34.3744	0	27.400	0	680.472	0	191.07	0	58.9	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8310	8	7.5444	8	2312	0	2239	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	686.00	0	2.9680	0	34.3744	0	27.400	0	678.497	0	191.21	0	59.0	0	-1e10	1	0.0039	0	0.000176	0	0.71	0	7.8315	8	7.5448	8	2312	0	2239	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	684.00	0	2.9720	0	34.3724	0	27.398	0	676.522	0	191.41	0	59.0	0	-1e10	1	0.0077	0	0.000173	0	0.70	0	7.8316	8	7.5448	8	2312	0	2239	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	682.00	0	2.9790	0	34.3704	0	27.395	0	674.547	0	191.65	0	59.1	0	-1e10	1	0.0064	0	0.000185	0	0.73	0	7.8321	8	7.5453	8	2312	0	2239	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	680.00	0	2.9900	0	34.3684	0	27.393	0	672.572	0	191.90	0	59.2	0	-1e10	1	0.0064	0	0.000170	0	0.70	0	7.8326	8	7.5458	8	2311	0	2238	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	678.00	0	2.9960	0	34.3674	0	27.391	0	670.597	0	192.28	0	59.3	0	-1e10	1	0.0026	0	0.000182	0	0.73	0	7.8332	8	7.5464	8	2311	0	2238	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	676.00	0	3.0000	0	34.3664	0	27.390	0	668.623	0	192.47	0	59.4	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8333	8	7.5465	8	2311	0	2238	8	 -1e10	1	3.46	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	674.00	0	3.0020	0	34.3664	0	27.390	0	666.648	0	192.73	0	59.5	0	-1e10	1	0.0051	0	0.000185	0	0.73	0	7.8334	8	7.5465	8	2311	0	2238	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	672.00	0	3.0050	0	34.3654	0	27.389	0	664.673	0	192.97	0	59.6	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8337	8	7.5467	8	2311	0	2238	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	670.00	0	3.0080	0	34.3644	0	27.388	0	662.698	0	193.14	0	59.6	0	-1e10	1	0.0064	0	0.000193	0	0.76	0	7.8336	8	7.5466	8	2311	0	2238	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	668.00	0	3.0110	0	34.3634	0	27.387	0	660.723	0	193.28	0	59.7	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8337	8	7.5467	8	2311	0	2238	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	666.00	0	3.0170	0	34.3624	0	27.385	0	658.747	0	193.47	0	59.7	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8336	8	7.5466	8	2311	0	2238	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	664.00	0	3.0230	0	34.3604	0	27.383	0	656.772	0	193.63	0	59.8	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8344	8	7.5473	8	2311	0	2238	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	662.00	0	3.0260	0	34.3604	0	27.383	0	654.797	0	193.90	0	59.9	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8345	8	7.5474	8	2311	0	2238	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	660.00	0	3.0270	0	34.3604	0	27.383	0	652.822	0	194.03	0	59.9	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8345	8	7.5473	8	2311	0	2238	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	658.00	0	3.0280	0	34.3594	0	27.382	0	650.847	0	194.16	0	60.0	0	-1e10	1	0.0064	0	0.000179	0	0.72	0	7.8346	8	7.5473	8	2311	0	2238	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	656.00	0	3.0300	0	34.3594	0	27.382	0	648.872	0	194.24	0	60.0	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8347	8	7.5474	8	2311	0	2238	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	654.00	0	3.0320	0	34.3584	0	27.381	0	646.897	0	194.35	0	60.0	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8351	8	7.5477	8	2311	0	2238	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	652.00	0	3.0340	0	34.3584	0	27.381	0	644.922	0	194.47	0	60.1	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8357	8	7.5482	8	2311	0	2237	8	 -1e10	1	3.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	650.00	0	3.0370	0	34.3584	0	27.380	0	642.946	0	194.44	0	60.1	0	33.74	0	0.0064	0	0.000179	0	0.72	0	7.8361	8	7.5478	8	2311	0	2234	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	648.00	0	3.0380	0	34.3574	0	27.379	0	640.971	0	194.57	0	60.1	0	-1e10	1	0.0051	0	0.000182	0	0.73	0	7.8362	8	7.5485	8	2311	0	2237	8	 -1e10	1	3.53	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	646.00	0	3.0390	0	34.3554	0	27.378	0	638.996	0	194.77	0	60.2	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8367	8	7.5489	8	2311	0	2237	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	644.00	0	3.0400	0	34.3554	0	27.378	0	637.021	0	195.03	0	60.2	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.8369	8	7.5490	8	2311	0	2237	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	642.00	0	3.0350	0	34.3534	0	27.376	0	635.045	0	195.36	0	60.3	0	-1e10	1	0.0026	0	0.000179	0	0.72	0	7.8371	8	7.5491	8	2311	0	2237	8	 -1e10	1	3.49	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	640.00	0	3.0310	0	34.3504	0	27.374	0	633.070	0	195.93	0	60.5	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.8375	8	7.5494	8	2311	0	2237	8	 -1e10	1	3.46	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	638.00	0	3.0020	0	34.3434	0	27.371	0	631.095	0	197.00	0	60.8	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.8393	8	7.5505	8	2311	0	2236	8	 -1e10	1	3.46	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	636.00	0	2.9470	0	34.3324	0	27.368	0	629.119	0	199.56	0	61.5	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8422	8	7.5523	8	2311	0	2236	8	 -1e10	1	3.46	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	634.00	0	2.8480	0	34.3174	0	27.364	0	627.144	0	204.10	0	62.7	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8482	8	7.5563	8	2311	0	2234	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	632.00	0	2.8090	0	34.3094	0	27.361	0	625.169	0	208.56	0	64.0	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.8514	8	7.5585	8	2311	0	2233	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	630.00	0	2.7770	0	34.3014	0	27.358	0	623.193	0	212.09	0	65.1	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.8535	8	7.5599	8	2311	0	2233	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	628.00	0	2.7540	0	34.2964	0	27.356	0	621.218	0	215.04	0	65.9	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.8554	8	7.5612	8	2310	0	2232	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	626.00	0	2.7380	0	34.2924	0	27.354	0	619.242	0	217.06	0	66.5	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.8569	8	7.5623	8	2310	0	2232	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	624.00	0	2.7140	0	34.2874	0	27.352	0	617.267	0	218.84	0	67.0	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8587	8	7.5635	8	2310	0	2231	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	622.00	0	2.6960	0	34.2814	0	27.349	0	615.292	0	221.12	0	67.7	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8611	8	7.5653	8	2310	0	2230	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	620.00	0	2.6940	0	34.2804	0	27.348	0	613.316	0	222.69	0	68.2	0	-1e10	1	0.0039	0	0.000213	0	0.81	0	7.8613	8	7.5654	8	2310	0	2230	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	618.00	0	2.6970	0	34.2784	0	27.346	0	611.341	0	223.54	0	68.4	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8619	8	7.5659	8	2310	0	2230	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	616.00	0	2.6990	0	34.2774	0	27.345	0	609.365	0	224.06	0	68.6	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8613	8	7.5653	8	2310	0	2230	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	614.00	0	2.7010	0	34.2774	0	27.345	0	607.390	0	224.41	0	68.7	0	-1e10	1	0.0064	0	0.000258	0	0.93	0	7.8627	8	7.5665	8	2310	0	2229	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	612.00	0	2.7050	0	34.2754	0	27.343	0	605.414	0	224.66	0	68.8	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8631	8	7.5669	8	2309	0	2229	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	610.00	0	2.7180	0	34.2704	0	27.338	0	603.438	0	225.22	0	69.0	0	-1e10	1	0.0013	0	0.000256	0	0.92	0	7.8641	8	7.5679	8	2309	0	2229	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	608.00	0	2.7230	0	34.2694	0	27.337	0	601.463	0	225.98	0	69.2	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8646	8	7.5684	8	2309	0	2228	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	606.00	0	2.7240	0	34.2684	0	27.336	0	599.487	0	226.41	0	69.3	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8647	8	7.5683	8	2309	0	2228	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	604.00	0	2.7270	0	34.2684	0	27.336	0	597.512	0	226.77	0	69.5	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8653	8	7.5689	8	2309	0	2228	8	 -1e10	1	3.24	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	602.00	0	2.7350	0	34.2674	0	27.334	0	595.536	0	226.94	0	69.5	0	32.75	0	0.0051	0	0.000213	0	0.81	0	7.8656	8	7.5685	8	2308	0	2224	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	600.00	0	2.7580	0	34.2664	0	27.331	0	593.560	0	226.99	0	69.6	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.8654	8	7.5693	8	2308	0	2227	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	598.00	0	2.7850	0	34.2654	0	27.328	0	591.584	0	226.82	0	69.6	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.8655	8	7.5697	8	2307	0	2226	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	596.00	0	2.8120	0	34.2664	0	27.327	0	589.609	0	226.57	0	69.5	0	-1e10	1	0.0026	0	0.000213	0	0.81	0	7.8651	8	7.5696	8	2307	0	2226	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	594.00	0	2.8580	0	34.2684	0	27.324	0	587.633	0	225.69	0	69.4	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.8641	8	7.5693	8	2307	0	2226	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	592.00	0	2.8620	0	34.2694	0	27.325	0	585.657	0	225.13	0	69.2	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.8639	8	7.5691	8	2307	0	2226	8	 -1e10	1	3.24	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	590.00	0	2.8620	0	34.2684	0	27.324	0	583.682	0	224.88	0	69.1	0	-1e10	1	0.0051	0	0.000216	0	0.81	0	7.8638	8	7.5689	8	2306	0	2225	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	588.00	0	2.8610	0	34.2684	0	27.324	0	581.706	0	224.88	0	69.1	0	-1e10	1	0.0013	0	0.000216	0	0.81	0	7.8640	8	7.5690	8	2306	0	2225	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	586.00	0	2.8590	0	34.2684	0	27.324	0	579.730	0	224.98	0	69.1	0	-1e10	1	0.0039	0	0.000256	0	0.92	0	7.8644	8	7.5693	8	2306	0	2225	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	584.00	0	2.8580	0	34.2684	0	27.324	0	577.754	0	225.03	0	69.1	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8643	8	7.5691	8	2306	0	2225	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	582.00	0	2.8530	0	34.2674	0	27.324	0	575.778	0	225.29	0	69.2	0	-1e10	1	0.0026	0	0.000207	0	0.79	0	7.8652	8	7.5698	8	2306	0	2225	8	 -1e10	1	3.24	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	579.90	0	2.8520	0	34.2674	0	27.324	0	573.704	0	225.43	0	69.3	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.8652	8	7.5697	8	2305	0	2224	8	 -1e10	1	3.35	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	578.00	0	2.8530	0	34.2674	0	27.324	0	571.827	0	225.50	0	69.3	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.8656	8	7.5700	8	2305	0	2224	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	576.00	0	2.8540	0	34.2674	0	27.324	0	569.851	0	225.58	0	69.3	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8664	8	7.5707	8	2305	0	2224	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	574.00	0	2.8550	0	34.2674	0	27.323	0	567.875	0	225.60	0	69.3	0	-1e10	1	0.0026	0	0.000205	0	0.79	0	7.8666	8	7.5707	8	2305	0	2223	8	 -1e10	1	3.24	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	572.00	0	2.8630	0	34.2674	0	27.323	0	565.899	0	225.63	0	69.3	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.8668	8	7.5710	8	2305	0	2223	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	570.00	0	2.8940	0	34.2654	0	27.318	0	563.923	0	225.43	0	69.3	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.8663	8	7.5709	8	2304	0	2223	8	 -1e10	1	3.31	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	568.00	0	2.8890	0	34.2624	0	27.316	0	561.947	0	225.63	0	69.4	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.8672	8	7.5715	8	2304	0	2222	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	566.00	0	2.8700	0	34.2584	0	27.315	0	559.971	0	226.70	0	69.7	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.8683	8	7.5722	8	2303	0	2222	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	564.00	0	2.8680	0	34.2554	0	27.313	0	557.995	0	227.79	0	70.0	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8692	8	7.5729	8	2303	0	2221	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	562.00	0	2.8260	0	34.2494	0	27.312	0	556.019	0	229.29	0	70.4	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8717	8	7.5745	8	2303	0	2220	8	 -1e10	1	3.28	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	560.00	0	2.7840	0	34.2414	0	27.309	0	554.043	0	231.95	0	71.1	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8749	8	7.5767	8	2302	0	2219	8	 -1e10	1	3.24	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	558.00	0	2.7850	0	34.2394	0	27.307	0	552.067	0	233.94	0	71.7	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	7.8755	8	7.5772	8	2302	0	2218	8	 -1e10	1	3.24	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	556.00	0	2.7400	0	34.2324	0	27.305	0	550.091	0	235.97	0	72.3	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.8780	8	7.5788	8	2301	0	2217	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	554.00	0	2.6920	0	34.2244	0	27.303	0	548.114	0	239.35	0	73.2	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8820	8	7.5817	8	2300	0	2215	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	552.00	0	2.6700	0	34.2194	0	27.301	0	546.138	0	241.63	0	73.9	0	31.79	0	0.0039	0	0.000241	0	0.88	0	7.8833	8	7.5818	8	2300	0	2212	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	550.00	0	2.6680	0	34.2164	0	27.299	0	544.162	0	243.50	0	74.4	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8847	8	7.5836	8	2299	0	2214	8	 -1e10	1	3.13	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	548.00	0	2.6810	0	34.2154	0	27.297	0	542.186	0	244.60	0	74.8	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.8851	8	7.5841	8	2299	0	2213	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	546.00	0	2.6900	0	34.2144	0	27.295	0	540.210	0	245.17	0	75.0	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.8853	8	7.5844	8	2299	0	2212	8	 -1e10	1	3.13	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	544.00	0	2.6970	0	34.2144	0	27.295	0	538.234	0	245.41	0	75.1	0	-1e10	1	0.0026	0	0.000239	0	0.87	0	7.8849	8	7.5841	8	2298	0	2212	8	 -1e10	1	3.13	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	542.00	0	2.7020	0	34.2144	0	27.294	0	536.257	0	245.51	0	75.1	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8851	8	7.5843	8	2298	0	2212	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	540.00	0	2.7110	0	34.2144	0	27.293	0	534.281	0	245.43	0	75.1	0	-1e10	1	0.0039	0	0.000233	0	0.86	0	7.8849	8	7.5840	8	2298	0	2212	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	538.00	0	2.7170	0	34.2144	0	27.293	0	532.305	0	245.33	0	75.1	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.8845	8	7.5838	8	2297	0	2212	8	 -1e10	1	3.13	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	536.00	0	2.7370	0	34.2154	0	27.292	0	530.329	0	244.86	0	75.0	0	-1e10	1	0.0026	0	0.000247	0	0.90	0	7.8849	8	7.5843	8	2297	0	2211	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	534.00	0	2.7510	0	34.2164	0	27.292	0	528.352	0	244.41	0	74.9	0	-1e10	1	0.0039	0	0.000236	0	0.87	0	7.8842	8	7.5838	8	2297	0	2211	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	532.00	0	2.7750	0	34.2164	0	27.289	0	526.376	0	243.92	0	74.8	0	-1e10	1	0.0026	0	0.000219	0	0.82	0	7.8841	8	7.5840	8	2297	0	2211	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	530.00	0	2.8110	0	34.2174	0	27.287	0	524.400	0	243.25	0	74.6	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8833	8	7.5836	8	2296	0	2211	8	 -1e10	1	3.24	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	528.00	0	2.8280	0	34.2184	0	27.286	0	522.423	0	242.65	0	74.5	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.8825	8	7.5831	8	2296	0	2211	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	526.00	0	2.8300	0	34.2174	0	27.285	0	520.447	0	242.33	0	74.4	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.8833	8	7.5838	8	2296	0	2210	8	 -1e10	1	3.13	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	524.00	0	2.8290	0	34.2174	0	27.285	0	518.471	0	242.42	0	74.4	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8838	8	7.5841	8	2296	0	2210	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	522.00	0	2.8290	0	34.2174	0	27.285	0	516.494	0	242.60	0	74.5	0	-1e10	1	0.0039	0	0.000242	0	0.88	0	7.8841	8	7.5844	8	2295	0	2209	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	520.00	0	2.8270	0	34.2164	0	27.285	0	514.518	0	242.74	0	74.5	0	-1e10	1	0.0026	0	0.000230	0	0.85	0	7.8846	8	7.5847	8	2295	0	2209	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	518.00	0	2.8270	0	34.2154	0	27.284	0	512.541	0	243.06	0	74.6	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.8847	8	7.5847	8	2295	0	2209	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	516.00	0	2.8270	0	34.2154	0	27.284	0	510.565	0	243.21	0	74.6	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.8850	8	7.5849	8	2295	0	2209	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	514.00	0	2.8270	0	34.2144	0	27.283	0	508.588	0	243.40	0	74.7	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.8850	8	7.5848	8	2295	0	2209	8	 -1e10	1	3.24	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	512.00	0	2.8250	0	34.2114	0	27.281	0	506.612	0	243.74	0	74.8	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8859	8	7.5855	8	2295	0	2208	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	510.00	0	2.8260	0	34.2084	0	27.278	0	504.635	0	244.61	0	75.1	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.8874	8	7.5869	8	2294	0	2207	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	508.00	0	2.8330	0	34.2074	0	27.277	0	502.659	0	245.47	0	75.3	0	-1e10	1	0.0026	0	0.000228	0	0.84	0	7.8878	8	7.5872	8	2294	0	2207	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	506.00	0	2.8420	0	34.2074	0	27.276	0	500.682	0	245.92	0	75.5	0	-1e10	1	0.0039	0	0.000222	0	0.83	0	7.8880	8	7.5875	8	2294	0	2207	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	504.00	0	2.8430	0	34.2074	0	27.276	0	498.706	0	246.14	0	75.6	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	7.8885	8	7.5878	8	2294	0	2207	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	502.00	0	2.8460	0	34.2064	0	27.275	0	496.729	0	246.43	0	75.7	0	31.47	0	0.0039	0	0.000225	0	0.84	0	7.8886	8	7.5873	8	2294	0	2204	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	500.00	0	2.8610	0	34.2064	0	27.274	0	494.752	0	246.64	0	75.8	0	-1e10	1	0.0026	0	0.000225	0	0.84	0	7.8885	8	7.5880	8	2294	0	2206	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	498.00	0	2.8760	0	34.2074	0	27.273	0	492.776	0	246.59	0	75.8	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8893	8	7.5888	8	2294	0	2206	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	496.00	0	2.8770	0	34.2074	0	27.273	0	490.799	0	246.74	0	75.8	0	-1e10	1	0.0013	0	0.000228	0	0.85	0	7.8898	8	7.5892	8	2294	0	2206	8	 -1e10	1	3.20	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	494.00	0	2.8780	0	34.2074	0	27.273	0	488.822	0	246.75	0	75.8	0	-1e10	1	0.0039	0	0.000242	0	0.88	0	7.8898	8	7.5892	8	2294	0	2206	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	492.00	0	2.8810	0	34.2074	0	27.273	0	486.846	0	246.92	0	75.9	0	-1e10	1	0.0039	0	0.000233	0	0.86	0	7.8902	8	7.5895	8	2294	0	2206	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	490.00	0	2.8820	0	34.2074	0	27.273	0	484.869	0	246.93	0	75.9	0	-1e10	1	0.0000	0	0.000228	0	0.85	0	7.8907	8	7.5899	8	2294	0	2206	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	487.90	0	2.8840	0	34.2074	0	27.272	0	482.793	0	247.04	0	75.9	0	-1e10	1	0.0039	0	0.000236	0	0.87	0	7.8908	8	7.5899	8	2294	0	2206	8	 -1e10	1	3.13	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	486.00	0	2.8920	0	34.2044	0	27.269	0	480.915	0	247.32	0	76.0	0	-1e10	1	0.0026	0	0.000245	0	0.89	0	7.8915	8	7.5907	8	2293	0	2205	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	484.00	0	2.9070	0	34.2034	0	27.267	0	478.939	0	247.94	0	76.2	0	-1e10	1	0.0026	0	0.000236	0	0.87	0	7.8922	8	7.5914	8	2293	0	2205	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	482.00	0	2.9100	0	34.2034	0	27.267	0	476.962	0	248.32	0	76.4	0	-1e10	1	0.0039	0	0.000233	0	0.86	0	7.8923	8	7.5914	8	2293	0	2205	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	480.00	0	2.9160	0	34.2034	0	27.266	0	474.985	0	248.34	0	76.4	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.8924	8	7.5916	8	2293	0	2205	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	478.00	0	2.9180	0	34.2034	0	27.266	0	473.008	0	248.53	0	76.4	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8927	8	7.5918	8	2293	0	2205	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	476.00	0	2.9190	0	34.2024	0	27.265	0	471.031	0	248.65	0	76.5	0	-1e10	1	0.0039	0	0.000228	0	0.85	0	7.8927	8	7.5918	8	2293	0	2205	8	 -1e10	1	3.17	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	474.00	0	2.9210	0	34.2024	0	27.265	0	469.055	0	248.81	0	76.5	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.8931	8	7.5920	8	2293	0	2205	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	472.00	0	2.9220	0	34.2024	0	27.265	0	467.078	0	248.88	0	76.6	0	-1e10	1	0.0039	0	0.000222	0	0.83	0	7.8933	8	7.5922	8	2293	0	2205	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	470.00	0	2.9270	0	34.2024	0	27.265	0	465.101	0	248.92	0	76.6	0	-1e10	1	0.0051	0	0.000251	0	0.90	0	7.8933	8	7.5921	8	2293	0	2205	8	 -1e10	1	3.13	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	468.00	0	2.9300	0	34.2014	0	27.263	0	463.124	0	249.06	0	76.6	0	-1e10	1	0.0039	0	0.000242	0	0.88	0	7.8941	8	7.5929	8	2293	0	2204	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	466.00	0	2.9340	0	34.2004	0	27.262	0	461.147	0	249.35	0	76.7	0	-1e10	1	0.0000	0	0.000231	0	0.85	0	7.8942	8	7.5929	8	2293	0	2204	8	 -1e10	1	3.10	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	464.00	0	2.9360	0	34.1994	0	27.261	0	459.170	0	249.77	0	76.9	0	-1e10	1	0.0026	0	0.000231	0	0.85	0	7.8949	8	7.5935	8	2293	0	2204	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	462.00	0	2.9360	0	34.1974	0	27.260	0	457.193	0	250.19	0	77.0	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8958	8	7.5943	8	2293	0	2203	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	460.00	0	2.9320	0	34.1944	0	27.258	0	455.216	0	250.95	0	77.2	0	-1e10	1	0.0013	0	0.000233	0	0.86	0	7.8966	8	7.5949	8	2293	0	2203	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	458.00	0	2.9230	0	34.1914	0	27.256	0	453.239	0	252.16	0	77.6	0	-1e10	1	0.0013	0	0.000236	0	0.87	0	7.8977	8	7.5957	8	2292	0	2202	8	 -1e10	1	3.13	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	456.00	0	2.9030	0	34.1864	0	27.254	0	451.262	0	253.70	0	78.0	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	7.8999	8	7.5973	8	2292	0	2201	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	454.00	0	2.8640	0	34.1764	0	27.249	0	449.285	0	256.79	0	78.9	0	-1e10	1	0.0039	0	0.000259	0	0.93	0	7.9048	8	7.6012	8	2291	0	2199	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	452.00	0	2.8600	0	34.1744	0	27.248	0	447.308	0	259.66	0	79.7	0	30.63	0	0.0051	0	0.000265	0	0.94	0	7.9060	8	7.6014	8	2290	0	2196	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	450.00	0	2.8580	0	34.1734	0	27.247	0	445.331	0	260.85	0	80.1	0	-1e10	1	0.0026	0	0.000270	0	0.96	0	7.9060	8	7.6020	8	2290	0	2198	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	448.00	0	2.8550	0	34.1724	0	27.247	0	443.354	0	261.69	0	80.3	0	-1e10	1	0.0013	0	0.000262	0	0.93	0	7.9062	8	7.6021	8	2290	0	2198	8	 -1e10	1	3.06	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	446.00	0	2.8480	0	34.1704	0	27.246	0	441.376	0	262.31	0	80.5	0	-1e10	1	0.0282	0	0.000302	0	1.04	0	7.9069	8	7.6025	8	2290	0	2198	8	 -1e10	1	3.02	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	444.00	0	2.8300	0	34.1654	0	27.243	0	439.399	0	263.74	0	80.9	0	-1e10	1	0.0039	0	0.000256	0	0.92	0	7.9088	8	7.6040	8	2290	0	2197	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	442.10	0	2.7990	0	34.1584	0	27.240	0	437.521	0	265.70	0	81.5	0	-1e10	1	0.0039	0	0.000282	0	0.99	0	7.9124	8	7.6068	8	2289	0	2195	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	440.10	0	2.7840	0	34.1554	0	27.239	0	435.544	0	267.97	0	82.1	0	-1e10	1	0.0026	0	0.000262	0	0.93	0	7.9139	8	7.6078	8	2289	0	2195	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	438.00	0	2.7790	0	34.1534	0	27.238	0	433.468	0	269.30	0	82.5	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9147	8	7.6084	8	2288	0	2194	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	436.00	0	2.7790	0	34.1524	0	27.237	0	431.491	0	270.16	0	82.8	0	-1e10	1	0.0013	0	0.000273	0	0.96	0	7.9153	8	7.6088	8	2288	0	2194	8	 -1e10	1	3.02	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	434.00	0	2.7920	0	34.1514	0	27.235	0	429.513	0	270.68	0	83.0	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9157	8	7.6093	8	2288	0	2194	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	432.00	0	2.8070	0	34.1524	0	27.235	0	427.536	0	270.75	0	83.0	0	-1e10	1	0.0039	0	0.000273	0	0.96	0	7.9152	8	7.6090	8	2288	0	2194	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	430.00	0	2.8180	0	34.1534	0	27.235	0	425.559	0	270.63	0	83.0	0	-1e10	1	0.0039	0	0.000262	0	0.93	0	7.9150	8	7.6089	8	2288	0	2194	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	428.00	0	2.8230	0	34.1534	0	27.234	0	423.581	0	270.38	0	82.9	0	-1e10	1	0.0039	0	0.000262	0	0.93	0	7.9152	8	7.6092	8	2288	0	2194	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	426.00	0	2.8280	0	34.1534	0	27.234	0	421.604	0	270.25	0	82.9	0	-1e10	1	0.0039	0	0.000279	0	0.98	0	7.9149	8	7.6088	8	2288	0	2194	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	424.00	0	2.8320	0	34.1544	0	27.234	0	419.627	0	270.10	0	82.9	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9150	8	7.6089	8	2288	0	2194	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	422.00	0	2.8350	0	34.1544	0	27.234	0	417.649	0	270.16	0	82.9	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.9158	8	7.6096	8	2288	0	2194	8	 -1e10	1	3.02	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	420.00	0	2.8360	0	34.1534	0	27.233	0	415.672	0	270.20	0	82.9	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.9160	8	7.6098	8	2288	0	2193	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	418.00	0	2.8350	0	34.1534	0	27.233	0	413.695	0	270.30	0	82.9	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9165	8	7.6101	8	2288	0	2193	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	416.00	0	2.8300	0	34.1524	0	27.233	0	411.717	0	270.60	0	83.0	0	-1e10	1	0.0026	0	0.000293	0	1.02	0	7.9169	8	7.6103	8	2288	0	2193	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	414.00	0	2.7960	0	34.1474	0	27.232	0	409.740	0	271.97	0	83.4	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9191	8	7.6118	8	2288	0	2192	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	412.00	0	2.7170	0	34.1344	0	27.228	0	407.762	0	275.62	0	84.3	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9268	8	7.6176	8	2287	0	2189	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	410.00	0	2.6860	0	34.1284	0	27.226	0	405.785	0	281.11	0	85.9	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.9321	8	7.6219	8	2286	0	2187	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	408.00	0	2.6950	0	34.1274	0	27.225	0	403.807	0	284.31	0	86.9	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.9322	8	7.6221	8	2285	0	2186	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	406.00	0	2.7090	0	34.1274	0	27.223	0	401.830	0	285.40	0	87.3	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.9320	8	7.6220	8	2285	0	2186	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	404.00	0	2.7280	0	34.1284	0	27.222	0	399.852	0	285.53	0	87.4	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.9306	8	7.6210	8	2285	0	2187	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	402.00	0	2.7450	0	34.1294	0	27.222	0	397.875	0	284.82	0	87.2	0	29.37	0	0.0051	0	0.000307	0	1.05	0	7.9298	8	7.6197	8	2285	0	2184	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	400.00	0	2.7630	0	34.1304	0	27.221	0	395.897	0	284.42	0	87.1	0	-1e10	1	0.0039	0	0.000313	0	1.07	0	7.9296	8	7.6204	8	2285	0	2187	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	398.00	0	2.8060	0	34.1304	0	27.217	0	393.920	0	283.09	0	86.8	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.9272	8	7.6187	8	2285	0	2188	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	396.00	0	2.8040	0	34.1304	0	27.217	0	391.942	0	282.69	0	86.7	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.9287	8	7.6200	8	2285	0	2187	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	394.00	0	2.8170	0	34.1304	0	27.216	0	389.964	0	282.46	0	86.6	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.9290	8	7.6204	8	2285	0	2187	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	392.00	0	2.8320	0	34.1314	0	27.216	0	387.987	0	282.21	0	86.6	0	-1e10	1	0.0039	0	0.000325	0	1.10	0	7.9290	8	7.6205	8	2285	0	2187	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	390.00	0	2.8340	0	34.1324	0	27.216	0	386.009	0	282.06	0	86.5	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.9288	8	7.6203	8	2286	0	2187	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	388.00	0	2.8360	0	34.1324	0	27.216	0	384.031	0	281.92	0	86.5	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.9289	8	7.6204	8	2286	0	2187	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	386.00	0	2.8410	0	34.1324	0	27.216	0	382.054	0	281.80	0	86.5	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.9285	8	7.6200	8	2286	0	2187	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	384.00	0	2.8620	0	34.1334	0	27.215	0	380.076	0	281.41	0	86.4	0	-1e10	1	0.0039	0	0.000305	0	1.05	0	7.9279	8	7.6197	8	2286	0	2187	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	382.00	0	2.8800	0	34.1344	0	27.214	0	378.098	0	280.68	0	86.2	0	29.43	0	0.0051	0	0.000308	0	1.05	0	7.9272	8	7.6185	8	2286	0	2185	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	380.00	0	2.9010	0	34.1334	0	27.211	0	376.120	0	280.35	0	86.1	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.9278	8	7.6199	8	2286	0	2187	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	378.00	0	2.9170	0	34.1334	0	27.210	0	374.143	0	280.26	0	86.2	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.9279	8	7.6202	8	2285	0	2187	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	376.00	0	2.9300	0	34.1324	0	27.208	0	372.165	0	280.22	0	86.2	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.9281	8	7.6205	8	2285	0	2187	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	374.00	0	2.9410	0	34.1324	0	27.207	0	370.187	0	280.45	0	86.3	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.9277	8	7.6203	8	2285	0	2187	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	372.00	0	2.9550	0	34.1324	0	27.206	0	368.209	0	280.48	0	86.3	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.9281	8	7.6208	8	2285	0	2187	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	370.00	0	2.9860	0	34.1324	0	27.203	0	366.231	0	280.27	0	86.3	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.9281	8	7.6211	8	2285	0	2186	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	368.00	0	2.9840	0	34.1304	0	27.201	0	364.253	0	280.49	0	86.4	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.9294	8	7.6221	8	2285	0	2186	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	366.00	0	3.0100	0	34.1294	0	27.198	0	362.276	0	280.95	0	86.6	0	-1e10	1	0.0026	0	0.000354	0	1.17	0	7.9293	8	7.6224	8	2285	0	2186	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	364.00	0	3.0100	0	34.1304	0	27.199	0	360.298	0	281.18	0	86.6	0	-1e10	1	0.0026	0	0.000328	0	1.11	0	7.9290	8	7.6220	8	2285	0	2186	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	362.00	0	3.0140	0	34.1294	0	27.198	0	358.320	0	281.39	0	86.7	0	29.06	0	0.0051	0	0.000345	0	1.15	0	7.9296	8	7.6219	8	2285	0	2183	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	360.00	0	3.0230	0	34.1274	0	27.195	0	356.342	0	281.92	0	86.9	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.9306	8	7.6236	8	2284	0	2185	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	358.00	0	3.0530	0	34.1254	0	27.191	0	354.364	0	282.40	0	87.1	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.9308	8	7.6241	8	2284	0	2184	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	356.00	0	3.0680	0	34.1254	0	27.190	0	352.386	0	282.78	0	87.2	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.9313	8	7.6247	8	2284	0	2184	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	354.00	0	3.0850	0	34.1234	0	27.187	0	350.408	0	283.26	0	87.4	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.9323	8	7.6258	8	2284	0	2183	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	352.00	0	3.1010	0	34.1234	0	27.185	0	348.430	0	283.69	0	87.6	0	28.91	0	0.0077	0	0.000354	0	1.17	0	7.9323	8	7.6252	8	2284	0	2180	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	350.00	0	3.1200	0	34.1244	0	27.184	0	346.452	0	283.63	0	87.6	0	-1e10	1	0.0115	0	0.000331	0	1.11	0	7.9318	8	7.6257	8	2283	0	2183	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	348.00	0	3.1370	0	34.1254	0	27.183	0	344.474	0	283.36	0	87.6	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.9321	8	7.6261	8	2284	0	2183	8	 -1e10	1	2.99	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	346.00	0	3.1720	0	34.1254	0	27.180	0	342.496	0	282.82	0	87.5	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.9320	8	7.6264	8	2283	0	2183	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	344.00	0	3.2030	0	34.1254	0	27.177	0	340.518	0	282.39	0	87.4	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.9317	8	7.6266	8	2283	0	2183	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	342.00	0	3.2070	0	34.1264	0	27.178	0	338.539	0	282.25	0	87.4	0	28.68	0	0.0077	0	0.000346	0	1.15	0	7.9319	8	7.6261	8	2283	0	2180	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	340.00	0	3.2140	0	34.1264	0	27.177	0	336.561	0	282.12	0	87.4	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.9319	8	7.6267	8	2283	0	2183	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	338.00	0	3.2210	0	34.1274	0	27.177	0	334.583	0	281.85	0	87.3	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.9322	8	7.6270	8	2283	0	2183	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	336.00	0	3.2290	0	34.1274	0	27.176	0	332.605	0	281.78	0	87.3	0	-1e10	1	0.0077	0	0.000343	0	1.14	0	7.9318	8	7.6267	8	2283	0	2183	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	334.00	0	3.2370	0	34.1274	0	27.176	0	330.627	0	281.59	0	87.2	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.9317	8	7.6267	8	2283	0	2183	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	332.00	0	3.2400	0	34.1274	0	27.175	0	328.649	0	281.51	0	87.2	0	28.64	0	0.0039	0	0.000348	0	1.16	0	7.9321	8	7.6264	8	2283	0	2180	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	330.00	0	3.2510	0	34.1284	0	27.175	0	326.670	0	281.39	0	87.2	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.9322	8	7.6272	8	2283	0	2183	8	 -1e10	1	2.95	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	328.00	0	3.2630	0	34.1284	0	27.174	0	324.692	0	281.19	0	87.2	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.9320	8	7.6271	8	2283	0	2183	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	326.00	0	3.2790	0	34.1294	0	27.173	0	322.714	0	280.87	0	87.1	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.9320	8	7.6272	8	2283	0	2183	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	324.00	0	3.3170	0	34.1314	0	27.171	0	320.735	0	280.38	0	87.0	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9309	8	7.6267	8	2283	0	2183	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	322.00	0	3.3410	0	34.1324	0	27.170	0	318.757	0	279.92	0	87.0	0	28.58	0	0.0051	0	0.000374	0	1.23	0	7.9308	8	7.6262	8	2283	0	2180	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	320.00	0	3.3750	0	34.1344	0	27.168	0	316.779	0	279.29	0	86.8	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.9302	8	7.6267	8	2283	0	2183	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	318.00	0	3.4010	0	34.1364	0	27.167	0	314.800	0	278.40	0	86.6	0	-1e10	1	0.0026	0	0.000332	0	1.12	0	7.9295	8	7.6264	8	2284	0	2183	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	316.00	0	3.4180	0	34.1384	0	27.167	0	312.822	0	277.69	0	86.4	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.9293	8	7.6264	8	2284	0	2183	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	314.00	0	3.4740	0	34.1424	0	27.165	0	310.844	0	276.41	0	86.1	0	-1e10	1	0.0013	0	0.000292	0	1.01	0	7.9277	8	7.6257	8	2284	0	2183	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	312.00	0	3.5070	0	34.1444	0	27.164	0	308.865	0	275.19	0	85.8	0	28.67	0	0.0039	0	0.000303	0	1.04	0	7.9269	8	7.6247	8	2284	0	2181	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	310.00	0	3.5190	0	34.1454	0	27.163	0	306.887	0	274.55	0	85.7	0	-1e10	1	0.0026	0	0.000283	0	0.99	0	7.9270	8	7.6255	8	2284	0	2184	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	308.00	0	3.5380	0	34.1464	0	27.162	0	304.908	0	274.13	0	85.6	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.9270	8	7.6257	8	2284	0	2184	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	306.00	0	3.5660	0	34.1464	0	27.159	0	302.930	0	273.92	0	85.6	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.9272	8	7.6262	8	2284	0	2183	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	304.00	0	3.5840	0	34.1474	0	27.158	0	300.952	0	273.82	0	85.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9277	8	7.6269	8	2284	0	2183	8	 -1e10	1	2.92	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	302.00	0	3.5950	0	34.1464	0	27.157	0	298.973	0	273.95	0	85.6	0	28.46	0	-0.0013	0	0.000286	0	1.00	0	7.9281	8	7.6267	8	2284	0	2180	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	300.00	0	3.6070	0	34.1464	0	27.155	0	296.994	0	274.28	0	85.8	0	-1e10	1	0.0026	0	0.000306	0	1.05	0	7.9289	8	7.6282	8	2283	0	2182	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	298.00	0	3.6140	0	34.1454	0	27.154	0	295.016	0	274.67	0	85.9	0	-1e10	1	0.0013	0	0.000292	0	1.01	0	7.9296	8	7.6288	8	2283	0	2182	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	296.00	0	3.6180	0	34.1454	0	27.154	0	293.037	0	275.01	0	86.0	0	-1e10	1	0.0026	0	0.000289	0	1.01	0	7.9300	8	7.6292	8	2283	0	2182	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	294.00	0	3.6230	0	34.1454	0	27.153	0	291.059	0	275.57	0	86.2	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.9305	8	7.6296	8	2283	0	2181	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	292.00	0	3.6260	0	34.1454	0	27.153	0	289.080	0	275.88	0	86.3	0	28.15	0	0.0013	0	0.000298	0	1.03	0	7.9307	8	7.6291	8	2283	0	2178	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	290.00	0	3.6310	0	34.1444	0	27.151	0	287.102	0	276.04	0	86.4	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.9310	8	7.6301	8	2283	0	2181	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	288.00	0	3.6370	0	34.1444	0	27.151	0	285.123	0	276.35	0	86.5	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.9313	8	7.6303	8	2283	0	2181	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	286.00	0	3.6400	0	34.1444	0	27.151	0	283.144	0	276.58	0	86.5	0	-1e10	1	0.0039	0	0.000289	0	1.01	0	7.9323	8	7.6312	8	2283	0	2180	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	284.00	0	3.6450	0	34.1444	0	27.150	0	281.166	0	276.77	0	86.6	0	-1e10	1	0.0026	0	0.000287	0	1.00	0	7.9322	8	7.6312	8	2283	0	2180	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	282.00	0	3.6560	0	34.1434	0	27.148	0	279.187	0	277.16	0	86.8	0	28.07	0	0.0013	0	0.000401	0	1.30	0	7.9333	8	7.6316	8	2282	0	2177	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	280.00	0	3.6600	0	34.1434	0	27.148	0	277.208	0	277.53	0	86.9	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.9335	8	7.6324	8	2282	0	2180	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	278.00	0	3.6630	0	34.1424	0	27.147	0	275.230	0	277.85	0	87.0	0	-1e10	1	0.0039	0	0.000309	0	1.06	0	7.9339	8	7.6327	8	2282	0	2179	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	276.00	0	3.6670	0	34.1424	0	27.146	0	273.251	0	278.07	0	87.1	0	-1e10	1	0.0026	0	0.000278	0	0.98	0	7.9344	8	7.6331	8	2282	0	2179	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	274.00	0	3.6720	0	34.1424	0	27.146	0	271.272	0	278.20	0	87.1	0	-1e10	1	0.0026	0	0.000295	0	1.02	0	7.9348	8	7.6335	8	2282	0	2179	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	272.00	0	3.6790	0	34.1424	0	27.145	0	269.293	0	278.30	0	87.2	0	27.86	0	0.0039	0	0.000324	0	1.09	0	7.9345	8	7.6326	8	2282	0	2176	8	 -1e10	1	2.88	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	270.00	0	3.6830	0	34.1424	0	27.145	0	267.314	0	278.38	0	87.2	0	-1e10	1	0.0039	0	0.000309	0	1.06	0	7.9351	8	7.6338	8	2282	0	2179	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	268.00	0	3.6890	0	34.1414	0	27.143	0	265.336	0	278.49	0	87.2	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.9353	8	7.6340	8	2282	0	2179	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	266.00	0	3.6930	0	34.1414	0	27.143	0	263.357	0	278.78	0	87.3	0	-1e10	1	0.0026	0	0.000289	0	1.01	0	7.9357	8	7.6344	8	2282	0	2179	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	264.00	0	3.6980	0	34.1404	0	27.141	0	261.378	0	279.38	0	87.5	0	-1e10	1	0.0026	0	0.000292	0	1.01	0	7.9360	8	7.6347	8	2282	0	2178	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	262.00	0	3.7060	0	34.1404	0	27.141	0	259.399	0	279.57	0	87.6	0	27.66	0	0.0013	0	0.000287	0	1.00	0	7.9368	8	7.6348	8	2282	0	2175	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	260.00	0	3.7180	0	34.1394	0	27.139	0	257.420	0	280.00	0	87.8	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.9382	8	7.6368	8	2282	0	2177	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	258.00	0	3.7190	0	34.1394	0	27.139	0	255.441	0	280.37	0	87.9	0	-1e10	1	0.0026	0	0.000304	0	1.04	0	7.9384	8	7.6370	8	2282	0	2177	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	256.00	0	3.7210	0	34.1394	0	27.138	0	253.462	0	280.65	0	88.0	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.9386	8	7.6371	8	2282	0	2177	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	254.00	0	3.7230	0	34.1394	0	27.138	0	251.483	0	281.06	0	88.1	0	-1e10	1	-0.0013	0	0.000292	0	1.01	0	7.9391	8	7.6375	8	2282	0	2177	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	252.00	0	3.7260	0	34.1384	0	27.137	0	249.504	0	281.33	0	88.2	0	27.61	0	0.0026	0	0.000312	0	1.07	0	7.9395	8	7.6372	8	2282	0	2174	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	250.00	0	3.7300	0	34.1374	0	27.136	0	247.525	0	281.60	0	88.3	0	-1e10	1	0.0026	0	0.000332	0	1.12	0	7.9403	8	7.6385	8	2282	0	2177	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	248.00	0	3.7320	0	34.1374	0	27.136	0	245.546	0	282.02	0	88.4	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.9412	8	7.6394	8	2282	0	2176	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	246.00	0	3.7350	0	34.1364	0	27.135	0	243.567	0	282.41	0	88.6	0	-1e10	1	0.0013	0	0.000321	0	1.09	0	7.9410	8	7.6391	8	2282	0	2176	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	244.00	0	3.7390	0	34.1354	0	27.133	0	241.588	0	282.75	0	88.7	0	-1e10	1	0.0013	0	0.000307	0	1.05	0	7.9418	8	7.6399	8	2282	0	2176	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	242.00	0	3.7430	0	34.1344	0	27.132	0	239.609	0	283.33	0	88.9	0	27.47	0	0.0026	0	0.000330	0	1.11	0	7.9422	8	7.6396	8	2281	0	2173	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	240.00	0	3.7430	0	34.1344	0	27.132	0	237.630	0	283.78	0	89.0	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.9423	8	7.6402	8	2281	0	2176	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	238.00	0	3.7440	0	34.1344	0	27.132	0	235.651	0	283.99	0	89.1	0	-1e10	1	0.0039	0	0.000324	0	1.10	0	7.9426	8	7.6404	8	2281	0	2176	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	236.00	0	3.7450	0	34.1344	0	27.132	0	233.672	0	284.07	0	89.1	0	-1e10	1	0.0013	0	0.000298	0	1.03	0	7.9430	8	7.6408	8	2281	0	2176	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	234.00	0	3.7480	0	34.1334	0	27.131	0	231.693	0	284.31	0	89.2	0	-1e10	1	0.0026	0	0.000301	0	1.04	0	7.9437	8	7.6413	8	2281	0	2175	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	232.00	0	3.7500	0	34.1334	0	27.131	0	229.713	0	284.56	0	89.3	0	27.35	0	0.0039	0	0.000312	0	1.07	0	7.9438	8	7.6408	8	2281	0	2173	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	230.00	0	3.7520	0	34.1334	0	27.130	0	227.734	0	284.76	0	89.3	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.9447	8	7.6422	8	2281	0	2175	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	228.00	0	3.7590	0	34.1324	0	27.129	0	225.755	0	284.89	0	89.4	0	-1e10	1	0.0026	0	0.000318	0	1.08	0	7.9449	8	7.6424	8	2281	0	2175	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	226.00	0	3.7580	0	34.1294	0	27.127	0	223.776	0	285.41	0	89.6	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9459	8	7.6432	8	2281	0	2174	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	224.00	0	3.7690	0	34.1284	0	27.125	0	221.797	0	285.92	0	89.7	0	-1e10	1	0.0013	0	0.000312	0	1.07	0	7.9463	8	7.6437	8	2281	0	2174	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	222.00	0	3.7940	0	34.1294	0	27.123	0	219.817	0	286.24	0	89.9	0	27.10	0	0.0026	0	0.000333	0	1.12	0	7.9473	8	7.6442	8	2281	0	2171	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	220.00	0	3.8200	0	34.1304	0	27.121	0	217.838	0	286.71	0	90.1	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.9483	8	7.6461	8	2281	0	2173	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	218.00	0	3.8260	0	34.1294	0	27.120	0	215.859	0	287.12	0	90.2	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.9486	8	7.6464	8	2281	0	2173	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	216.00	0	3.8410	0	34.1294	0	27.118	0	213.879	0	287.37	0	90.4	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.9484	8	7.6464	8	2280	0	2173	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	214.00	0	3.8590	0	34.1304	0	27.117	0	211.900	0	287.56	0	90.5	0	-1e10	1	0.0026	0	0.000321	0	1.09	0	7.9489	8	7.6470	8	2280	0	2172	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	212.00	0	3.8740	0	34.1304	0	27.116	0	209.921	0	287.82	0	90.6	0	26.69	0	0.0013	0	0.000338	0	1.13	0	7.9494	8	7.6470	8	2280	0	2169	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	210.00	0	3.8780	0	34.1314	0	27.116	0	207.941	0	288.08	0	90.7	0	-1e10	1	0.0039	0	0.000333	0	1.12	0	7.9501	8	7.6482	8	2280	0	2172	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	208.00	0	3.8900	0	34.1314	0	27.115	0	205.962	0	288.25	0	90.7	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.9502	8	7.6484	8	2280	0	2172	8	 -1e10	1	2.81	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	206.00	0	3.8970	0	34.1314	0	27.114	0	203.983	0	288.39	0	90.8	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.9508	8	7.6490	8	2280	0	2171	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	204.00	0	3.9130	0	34.1314	0	27.112	0	202.003	0	288.51	0	90.9	0	-1e10	1	0.0026	0	0.000338	0	1.13	0	7.9507	8	7.6491	8	2280	0	2171	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	202.00	0	3.9140	0	34.1314	0	27.112	0	200.024	0	288.82	0	91.0	0	26.69	0	0.0039	0	0.000321	0	1.09	0	7.9510	8	7.6487	8	2280	0	2169	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	200.00	0	3.9160	0	34.1314	0	27.112	0	198.044	0	288.92	0	91.0	0	-1e10	1	0.0026	0	0.000330	0	1.11	0	7.9512	8	7.6495	8	2280	0	2171	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	198.00	0	3.9180	0	34.1314	0	27.112	0	196.065	0	288.90	0	91.0	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.9511	8	7.6494	8	2280	0	2171	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	196.00	0	3.9180	0	34.1324	0	27.113	0	194.085	0	289.07	0	91.1	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.9515	8	7.6496	8	2280	0	2171	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	194.00	0	3.9200	0	34.1324	0	27.112	0	192.106	0	289.14	0	91.1	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9516	8	7.6496	8	2280	0	2171	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	192.00	0	3.9280	0	34.1324	0	27.112	0	190.126	0	289.13	0	91.1	0	26.58	0	0.0026	0	0.000327	0	1.10	0	7.9528	8	7.6502	8	2280	0	2168	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	190.00	0	3.9280	0	34.1324	0	27.112	0	188.146	0	289.25	0	91.1	0	-1e10	1	0.0026	0	0.000356	0	1.18	0	7.9526	8	7.6506	8	2280	0	2171	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	188.00	0	3.9360	0	34.1324	0	27.111	0	186.167	0	289.35	0	91.2	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.9528	8	7.6507	8	2280	0	2171	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	186.00	0	3.9520	0	34.1324	0	27.109	0	184.187	0	289.40	0	91.2	0	-1e10	1	0.0026	0	0.000336	0	1.13	0	7.9526	8	7.6507	8	2280	0	2171	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	184.00	0	3.9600	0	34.1324	0	27.108	0	182.208	0	289.72	0	91.4	0	-1e10	1	0.0039	0	0.000384	0	1.25	0	7.9528	8	7.6510	8	2280	0	2171	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	182.00	0	3.9620	0	34.1324	0	27.108	0	180.228	0	289.98	0	91.4	0	26.32	0	0.0026	0	0.000347	0	1.16	0	7.9530	8	7.6506	8	2280	0	2168	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	180.00	0	3.9670	0	34.1324	0	27.108	0	178.248	0	289.97	0	91.5	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.9537	8	7.6517	8	2280	0	2170	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	178.00	0	3.9720	0	34.1334	0	27.108	0	176.269	0	290.17	0	91.5	0	-1e10	1	0.0026	0	0.000361	0	1.19	0	7.9544	8	7.6524	8	2280	0	2170	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	176.00	0	3.9840	0	34.1334	0	27.107	0	174.289	0	290.30	0	91.6	0	-1e10	1	0.0026	0	0.000353	0	1.17	0	7.9546	8	7.6527	8	2280	0	2170	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	174.00	0	3.9880	0	34.1334	0	27.106	0	172.309	0	290.24	0	91.6	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.9543	8	7.6524	8	2280	0	2170	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	172.00	0	3.9960	0	34.1334	0	27.105	0	170.330	0	290.49	0	91.7	0	26.28	0	0.0051	0	0.000367	0	1.21	0	7.9544	8	7.6519	8	2280	0	2167	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	170.00	0	3.9970	0	34.1334	0	27.105	0	168.350	0	290.50	0	91.7	0	-1e10	1	0.0090	0	0.000350	0	1.16	0	7.9548	8	7.6528	8	2280	0	2170	8	 -1e10	1	2.84	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	168.00	0	4.0080	0	34.1344	0	27.105	0	166.370	0	290.54	0	91.7	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.9552	8	7.6533	8	2280	0	2170	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	166.00	0	4.0370	0	34.1344	0	27.102	0	164.390	0	290.57	0	91.8	0	-1e10	1	0.0013	0	0.000367	0	1.21	0	7.9557	8	7.6541	8	2280	0	2169	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	164.00	0	4.0480	0	34.1334	0	27.100	0	162.410	0	290.77	0	91.9	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	7.9560	8	7.6545	8	2280	0	2169	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	162.00	0	4.0540	0	34.1344	0	27.100	0	160.431	0	290.93	0	91.9	0	26.19	0	0.0077	0	0.000353	0	1.17	0	7.9560	8	7.6539	8	2280	0	2167	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	160.00	0	4.0690	0	34.1344	0	27.099	0	158.451	0	291.10	0	92.0	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.9565	8	7.6551	8	2280	0	2169	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	158.00	0	4.0810	0	34.1344	0	27.097	0	156.471	0	291.22	0	92.1	0	-1e10	1	0.0077	0	0.000370	0	1.22	0	7.9567	8	7.6554	8	2280	0	2169	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	155.90	0	4.0930	0	34.1344	0	27.096	0	154.392	0	291.39	0	92.2	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.9568	8	7.6556	8	2280	0	2169	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	154.00	0	4.1010	0	34.1344	0	27.095	0	152.511	0	291.57	0	92.3	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	7.9570	8	7.6558	8	2280	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	152.00	0	4.1100	0	34.1354	0	27.095	0	150.531	0	291.72	0	92.3	0	26.01	0	0.0077	0	0.000373	0	1.22	0	7.9569	8	7.6552	8	2280	0	2166	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	150.00	0	4.1290	0	34.1354	0	27.093	0	148.551	0	291.66	0	92.3	0	-1e10	1	0.0077	0	0.000382	0	1.25	0	7.9573	8	7.6564	8	2280	0	2168	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	148.00	0	4.1450	0	34.1364	0	27.092	0	146.571	0	291.61	0	92.4	0	-1e10	1	0.0077	0	0.000393	0	1.28	0	7.9577	8	7.6568	8	2280	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	146.00	0	4.1650	0	34.1364	0	27.090	0	144.591	0	291.82	0	92.5	0	-1e10	1	0.0077	0	0.000741	0	2.18	0	7.9582	8	7.6575	8	2280	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	144.00	0	4.1720	0	34.1374	0	27.090	0	142.611	0	291.90	0	92.5	0	-1e10	1	0.0090	0	0.000447	0	1.42	0	7.9582	8	7.6576	8	2280	0	2168	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	142.00	0	4.1750	0	34.1374	0	27.090	0	140.631	0	291.94	0	92.5	0	25.81	0	0.0115	0	0.000388	0	1.26	0	7.9579	8	7.6567	8	2280	0	2166	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	140.00	0	4.1840	0	34.1374	0	27.089	0	138.651	0	292.01	0	92.6	0	-1e10	1	0.0115	0	0.000382	0	1.25	0	7.9583	8	7.6577	8	2280	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	138.00	0	4.1880	0	34.1374	0	27.088	0	136.671	0	292.02	0	92.6	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.9581	8	7.6575	8	2280	0	2168	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	136.00	0	4.1970	0	34.1374	0	27.087	0	134.691	0	291.92	0	92.6	0	-1e10	1	0.0103	0	0.000430	0	1.37	0	7.9580	8	7.6574	8	2280	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	134.00	0	4.2020	0	34.1384	0	27.088	0	132.711	0	292.00	0	92.6	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.9586	8	7.6580	8	2281	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	132.00	0	4.2250	0	34.1394	0	27.086	0	130.731	0	291.96	0	92.7	0	25.70	0	0.0064	0	0.000425	0	1.36	0	7.9585	8	7.6576	8	2281	0	2166	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	130.00	0	4.2480	0	34.1394	0	27.084	0	128.750	0	291.82	0	92.7	0	-1e10	1	0.0128	0	0.000413	0	1.33	0	7.9583	8	7.6583	8	2281	0	2168	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	128.00	0	4.2580	0	34.1404	0	27.083	0	126.770	0	291.83	0	92.7	0	-1e10	1	0.0179	0	0.000393	0	1.28	0	7.9592	8	7.6592	8	2281	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	126.00	0	4.2690	0	34.1404	0	27.082	0	124.790	0	291.84	0	92.7	0	-1e10	1	0.0128	0	0.000405	0	1.31	0	7.9595	8	7.6596	8	2281	0	2168	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	124.00	0	4.2930	0	34.1414	0	27.080	0	122.810	0	291.77	0	92.8	0	-1e10	1	0.0103	0	0.000411	0	1.32	0	7.9592	8	7.6596	8	2281	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	122.00	0	4.3160	0	34.1424	0	27.079	0	120.830	0	291.73	0	92.8	0	25.44	0	0.0154	0	0.000419	0	1.34	0	7.9593	8	7.6593	8	2281	0	2165	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	120.00	0	4.3240	0	34.1424	0	27.078	0	118.849	0	291.83	0	92.8	0	-1e10	1	0.0141	0	0.000408	0	1.31	0	7.9597	8	7.6603	8	2281	0	2168	8	 -1e10	1	2.63	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	118.00	0	4.3270	0	34.1424	0	27.078	0	116.869	0	291.88	0	92.9	0	-1e10	1	0.0205	0	0.000433	0	1.38	0	7.9598	8	7.6603	8	2281	0	2168	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	116.00	0	4.3380	0	34.1424	0	27.076	0	114.889	0	291.91	0	92.9	0	-1e10	1	0.0192	0	0.000433	0	1.38	0	7.9603	8	7.6609	8	2281	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	114.00	0	4.3480	0	34.1424	0	27.075	0	112.909	0	291.84	0	92.9	0	-1e10	1	0.0205	0	0.000402	0	1.30	0	7.9605	8	7.6612	8	2281	0	2168	8	 -1e10	1	2.77	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	112.00	0	4.3580	0	34.1424	0	27.074	0	110.928	0	291.88	0	92.9	0	25.37	0	0.0243	0	0.000431	0	1.37	0	7.9607	8	7.6608	8	2281	0	2165	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	110.00	0	4.3740	0	34.1414	0	27.072	0	108.948	0	291.89	0	93.0	0	-1e10	1	0.0269	0	0.000425	0	1.36	0	7.9615	8	7.6623	8	2282	0	2168	8	 -1e10	1	2.63	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	108.00	0	4.3840	0	34.1404	0	27.070	0	106.968	0	291.85	0	93.0	0	-1e10	1	0.0294	0	0.000416	0	1.34	0	7.9616	8	7.6624	8	2282	0	2168	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	106.00	0	4.3920	0	34.1394	0	27.068	0	104.987	0	292.00	0	93.0	0	-1e10	1	0.0307	0	0.000451	0	1.43	0	7.9619	8	7.6628	8	2282	0	2167	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	104.00	0	4.3910	0	34.1354	0	27.065	0	103.007	0	292.33	0	93.1	0	-1e10	1	0.0422	0	0.000402	0	1.30	0	7.9632	8	7.6639	8	2282	0	2167	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	102.00	0	4.3900	0	34.1334	0	27.064	0	101.026	0	292.83	0	93.3	0	25.28	0	0.0499	0	0.000411	0	1.32	0	7.9643	8	7.6642	8	2282	0	2164	8	 -1e10	1	2.74	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	100.00	0	4.3760	0	34.1274	0	27.060	0	99.046	0	293.36	0	93.4	0	-1e10	1	0.0589	0	0.000414	0	1.33	0	7.9662	8	7.6664	8	2281	0	2166	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	98.00	0	4.3390	0	34.1154	0	27.055	0	97.066	0	294.80	0	93.8	0	-1e10	1	0.0691	0	0.000439	0	1.40	0	7.9704	8	7.6696	8	2281	0	2164	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	96.00	0	4.2990	0	34.1034	0	27.049	0	95.085	0	296.77	0	94.3	0	24.98	0	0.0921	0	0.000465	0	1.46	0	7.9755	8	7.6731	8	2280	0	2160	8	 -1e10	1	2.63	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	94.00	0	4.2570	0	34.0914	0	27.044	0	93.105	0	298.59	0	94.8	0	-1e10	1	0.1024	0	0.000459	0	1.45	0	7.9798	8	7.6771	8	2280	0	2161	8	 -1e10	1	2.66	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	92.00	0	4.2250	0	34.0834	0	27.041	0	91.124	0	300.45	0	95.3	0	24.34	0	0.1152	0	0.000456	0	1.44	0	7.9837	8	7.6796	8	2280	0	2157	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	90.00	0	4.2040	0	34.0774	0	27.039	0	89.144	0	301.95	0	95.7	0	-1e10	1	0.1229	0	0.000453	0	1.43	0	7.9858	8	7.6817	8	2280	0	2159	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	88.00	0	4.1920	0	34.0744	0	27.038	0	87.163	0	303.04	0	96.1	0	-1e10	1	0.1254	0	0.000496	0	1.54	0	7.9875	8	7.6830	8	2280	0	2158	8	 -1e10	1	2.63	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	86.00	0	4.1760	0	34.0694	0	27.035	0	85.182	0	303.96	0	96.3	0	24.34	0	0.1318	0	0.000465	0	1.46	0	7.9894	8	7.6839	8	2280	0	2155	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	84.00	0	4.1730	0	34.0654	0	27.032	0	83.202	0	304.72	0	96.5	0	-1e10	1	0.1382	0	0.000456	0	1.44	0	7.9914	8	7.6862	8	2280	0	2157	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	82.00	0	4.1910	0	34.0644	0	27.030	0	81.221	0	305.10	0	96.7	0	24.12	0	0.1472	0	0.000493	0	1.54	0	7.9925	8	7.6868	8	2280	0	2154	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	80.00	0	4.2220	0	34.0624	0	27.025	0	79.241	0	305.29	0	96.8	0	-1e10	1	0.1625	0	0.000473	0	1.48	0	7.9937	8	7.6890	8	2279	0	2156	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	78.00	0	4.2310	0	34.0624	0	27.024	0	77.260	0	305.48	0	96.9	0	-1e10	1	0.1676	0	0.000479	0	1.50	0	7.9950	8	7.6902	8	2280	0	2155	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	76.00	0	4.2540	0	34.0614	0	27.021	0	75.279	0	305.56	0	97.0	0	23.73	0	0.1689	0	0.000488	0	1.52	0	7.9960	8	7.6909	8	2280	0	2152	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	74.00	0	4.2610	0	34.0624	0	27.021	0	73.299	0	305.64	0	97.0	0	-1e10	1	0.1715	0	0.000522	0	1.61	0	7.9961	8	7.6915	8	2279	0	2155	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	72.00	0	4.2660	0	34.0624	0	27.020	0	71.318	0	305.78	0	97.1	0	23.79	0	0.1740	0	0.000485	0	1.51	0	7.9967	8	7.6915	8	2280	0	2152	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	70.00	0	4.2810	0	34.0624	0	27.019	0	69.337	0	305.64	0	97.1	0	-1e10	1	0.1804	0	0.000474	0	1.48	0	7.9968	8	7.6923	8	2280	0	2154	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	68.00	0	4.3110	0	34.0624	0	27.015	0	67.357	0	305.54	0	97.1	0	-1e10	1	0.1894	0	0.000516	0	1.60	0	7.9974	8	7.6933	8	2280	0	2154	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	66.00	0	4.3260	0	34.0624	0	27.014	0	65.376	0	305.56	0	97.2	0	23.58	0	0.1983	0	0.000496	0	1.54	0	7.9986	8	7.6940	8	2280	0	2151	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	64.00	0	4.3450	0	34.0634	0	27.012	0	63.395	0	305.61	0	97.2	0	-1e10	1	0.2086	0	0.000531	0	1.63	0	7.9988	8	7.6949	8	2280	0	2154	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	62.00	0	4.4030	0	34.0644	0	27.007	0	61.414	0	305.40	0	97.3	0	23.34	0	0.2354	0	0.000528	0	1.63	0	8.0002	8	7.6965	8	2280	0	2150	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	60.00	0	4.4430	0	34.0654	0	27.004	0	59.433	0	305.27	0	97.3	0	-1e10	1	0.2610	0	0.000548	0	1.68	0	8.0014	8	7.6986	8	2280	0	2152	8	 -1e10	1	2.63	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	58.00	0	4.4780	0	34.0674	0	27.001	0	57.453	0	305.18	0	97.4	0	-1e10	1	0.2956	0	0.000736	0	2.17	0	8.0028	8	7.7004	8	2280	0	2151	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	56.00	0	4.4950	0	34.0684	0	27.000	0	55.472	0	305.15	0	97.4	0	23.00	0	0.2981	0	0.000608	0	1.83	0	8.0030	8	7.7002	8	2280	0	2149	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	54.00	0	4.5180	0	34.0694	0	26.999	0	53.491	0	305.19	0	97.5	0	-1e10	1	0.3135	0	0.000614	0	1.85	0	8.0034	8	7.7014	8	2280	0	2151	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	52.00	0	4.5290	0	34.0694	0	26.997	0	51.510	0	305.19	0	97.5	0	22.73	0	0.3173	0	0.000600	0	1.81	0	8.0042	8	7.7017	8	2280	0	2149	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	50.00	0	4.5310	0	34.0704	0	26.998	0	49.529	0	305.40	0	97.6	0	-1e10	1	0.3263	0	0.000605	0	1.83	0	8.0048	8	7.7027	8	2280	0	2151	8	 -1e10	1	2.48	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	48.00	0	4.5320	0	34.0704	0	26.998	0	47.548	0	305.43	0	97.6	0	-1e10	1	0.3250	0	0.000622	0	1.87	0	8.0052	8	7.7031	8	2280	0	2151	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	46.00	0	4.5320	0	34.0704	0	26.998	0	45.567	0	305.41	0	97.6	0	22.86	0	0.3352	0	0.000625	0	1.88	0	8.0062	8	7.7034	8	2280	0	2148	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	44.00	0	4.5400	0	34.0704	0	26.997	0	43.586	0	305.48	0	97.6	0	-1e10	1	0.3327	0	0.000602	0	1.82	0	8.0063	8	7.7041	8	2280	0	2150	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	42.00	0	4.5400	0	34.0704	0	26.997	0	41.605	0	305.74	0	97.7	0	-1e10	1	0.3365	0	0.000634	0	1.90	0	8.0071	8	7.7047	8	2280	0	2150	8	 -1e10	1	2.48	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	40.00	0	4.5440	0	34.0704	0	26.996	0	39.624	0	305.51	0	97.7	0	22.74	0	0.3378	0	0.000602	0	1.82	0	8.0075	8	7.7046	8	2280	0	2148	8	 -1e10	1	2.48	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	38.00	0	4.5380	0	34.0704	0	26.997	0	37.643	0	305.67	0	97.7	0	-1e10	1	0.3429	0	0.000614	0	1.85	0	8.0083	8	7.7056	8	2281	0	2150	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	36.00	0	4.5380	0	34.0704	0	26.997	0	35.662	0	305.64	0	97.7	0	22.77	0	0.3199	0	0.000597	0	1.80	0	8.0081	8	7.7049	8	2281	0	2148	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	34.00	0	4.5380	0	34.0704	0	26.997	0	33.681	0	305.64	0	97.7	0	-1e10	1	0.3404	0	0.000628	0	1.89	0	8.0090	8	7.7062	8	2281	0	2150	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	32.00	0	4.5390	0	34.0704	0	26.997	0	31.700	0	305.73	0	97.7	0	-1e10	1	0.3340	0	0.000625	0	1.88	0	8.0093	8	7.7064	8	2281	0	2150	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	30.00	0	4.5400	0	34.0704	0	26.997	0	29.719	0	305.75	0	97.7	0	22.67	0	0.3250	0	0.000588	0	1.78	0	8.0096	8	7.7061	8	2281	0	2148	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	28.00	0	4.5410	0	34.0704	0	26.997	0	27.738	0	305.71	0	97.7	0	-1e10	1	0.3378	0	0.000614	0	1.85	0	8.0098	8	7.7068	8	2281	0	2150	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	26.00	0	4.5420	0	34.0704	0	26.997	0	25.757	0	305.71	0	97.7	0	22.61	0	0.3468	0	0.000611	0	1.84	0	8.0103	8	7.7066	8	2281	0	2147	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	24.00	0	4.5430	0	34.0704	0	26.996	0	23.775	0	305.68	0	97.7	0	-1e10	1	0.3404	0	0.000617	0	1.86	0	8.0109	8	7.7076	8	2281	0	2149	8	 -1e10	1	2.70	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	22.00	0	4.5430	0	34.0704	0	26.996	0	21.794	0	305.80	0	97.7	0	22.56	0	0.3442	0	0.000691	0	2.05	0	8.0109	8	7.7070	8	2281	0	2147	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	20.00	0	4.5430	0	34.0704	0	26.996	0	19.813	0	305.73	0	97.7	0	-1e10	1	0.3493	0	0.000611	0	1.84	0	8.0115	8	7.7081	8	2281	0	2149	8	 -1e10	1	2.63	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	18.00	0	4.5430	0	34.0704	0	26.996	0	17.832	0	305.81	0	97.7	0	-1e10	1	0.3365	0	0.000605	0	1.83	0	8.0121	8	7.7086	8	2281	0	2149	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	16.00	0	4.5430	0	34.0704	0	26.996	0	15.851	0	305.77	0	97.7	0	22.63	0	0.3416	0	0.000602	0	1.82	0	8.0124	8	7.7082	8	2281	0	2147	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	14.00	0	4.5430	0	34.0704	0	26.996	0	13.869	0	305.80	0	97.7	0	-1e10	1	0.3519	0	0.000608	0	1.83	0	8.0125	8	7.7088	8	2281	0	2149	8	 -1e10	1	2.59	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	12.00	0	4.5420	0	34.0704	0	26.996	0	11.888	0	305.81	0	97.7	0	22.57	0	0.3404	0	0.000620	0	1.86	0	8.0130	8	7.7087	8	2281	0	2147	8	 -1e10	1	2.52	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	10.00	0	4.5420	0	34.0704	0	26.996	0	9.907	0	305.87	0	97.8	0	-1e10	1	0.3391	0	0.000608	0	1.83	0	8.0136	8	7.7097	8	2281	0	2149	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	8.00	0	4.5420	0	34.0704	0	26.996	0	7.925	0	305.79	0	97.7	0	22.60	0	0.3378	0	0.000645	0	1.93	0	8.0138	8	7.7092	8	2281	0	2147	8	 -1e10	1	2.56	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	6.00	0	4.5420	0	34.0704	0	26.996	0	5.944	0	305.84	0	97.8	0	-1e10	1	0.3378	0	0.000622	0	1.87	0	8.0144	8	7.7102	8	2281	0	2149	8	 -1e10	1	2.45	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0	4.30	0	4.5420	0	34.0704	0	26.996	0	4.260	0	305.86	0	97.8	0	-1e10	1	0.3263	0	0.000600	0	1.81	0	8.0151	8	7.7109	8	2281	0	2148	8	 -1e10	1	2.48	1
7901103	1	C	05/05/2024	03:55	293.950	-58.399	0	0																																		
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1999.12	0	1.7786	0	34.7184	0	27.783	0	1971.130	0	180.60	8	54.2	8	31.58	0	0.0051	0	0.000135	0	0.60	0	7.8489	0	7.5912	4	2358	4	2263	4	510.9	4	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1949.48	0	1.7835	0	34.7144	0	27.779	0	1922.409	0	179.07	0	53.8	0	31.99	0	0.0090	0	0.000152	0	0.65	0	7.8493	0	7.5898	0	2358	0	2264	0	513.4	0	3.96	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1899.51	0	1.8087	0	34.7114	0	27.774	0	1873.353	0	177.74	0	53.4	0	32.04	0	0.0090	0	0.000150	0	0.64	0	7.8492	0	7.5882	0	2357	0	2264	0	516.5	0	4.00	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1849.34	0	1.8356	0	34.7104	0	27.771	0	1824.088	0	176.49	0	53.1	0	32.26	0	0.0090	0	0.000150	0	0.64	0	7.8487	0	7.5863	0	2357	0	2264	0	520.2	0	3.96	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1799.37	0	1.8970	0	34.7064	0	27.763	0	1775.009	0	175.45	0	52.8	0	32.20	0	0.0077	0	0.000155	0	0.66	0	7.8458	0	7.5828	0	2356	0	2265	0	527.0	0	4.03	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1748.66	0	1.9526	0	34.7034	0	27.756	0	1725.192	0	174.52	0	52.6	0	32.28	0	0.0103	0	0.000136	0	0.61	0	7.8450	0	7.5809	0	2356	0	2265	0	531.2	0	4.11	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1698.70	0	1.9764	0	34.7004	0	27.752	0	1676.099	0	173.69	0	52.4	0	32.38	0	0.0077	0	0.000144	0	0.63	0	7.8436	0	7.5781	0	2355	0	2265	0	536.2	0	4.14	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1648.59	0	2.0189	0	34.6954	0	27.744	0	1626.848	0	172.58	0	52.1	0	32.41	0	0.0090	0	0.000144	0	0.63	0	7.8435	0	7.5768	0	2354	0	2265	0	539.4	0	3.96	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1599.30	0	2.0319	0	34.6914	0	27.740	0	1578.392	0	171.23	0	51.7	0	32.62	0	0.0115	0	0.000156	0	0.66	0	7.8426	0	7.5744	0	2354	0	2265	0	543.5	0	4.11	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1549.95	0	2.0466	0	34.6884	0	27.736	0	1529.865	0	170.21	0	51.4	0	32.80	0	0.0103	0	0.000156	0	0.66	0	7.8423	0	7.5725	0	2353	0	2265	0	547.0	0	4.00	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1499.71	0	2.1096	0	34.6824	0	27.726	0	1480.452	0	170.12	0	51.5	0	32.53	0	0.0077	0	0.000156	0	0.66	0	7.8408	0	7.5702	0	2351	0	2264	0	552.1	0	4.03	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1448.99	0	2.1350	0	34.6754	0	27.718	0	1430.555	0	169.21	0	51.2	0	33.10	0	0.0103	0	0.000150	0	0.64	0	7.8400	0	7.5680	0	2347	0	2261	0	555.4	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1399.36	0	2.1797	0	34.6644	0	27.705	0	1381.719	0	167.12	0	50.7	0	33.24	0	0.0077	0	0.000162	0	0.67	0	7.8380	0	7.5650	0	2344	0	2259	0	560.9	0	4.14	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1349.35	0	2.2289	0	34.6554	0	27.694	0	1332.497	0	165.50	0	50.2	0	33.42	0	0.0077	0	0.000174	0	0.70	0	7.8356	0	7.5617	0	2344	0	2260	0	567.6	0	4.00	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1299.86	0	2.2712	0	34.6464	0	27.683	0	1283.776	0	165.85	0	50.4	0	33.57	0	0.0090	0	0.000179	0	0.72	0	7.8352	0	7.5601	0	2343	0	2260	0	571.5	0	3.96	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1250.09	0	2.2902	0	34.6404	0	27.676	0	1234.768	0	165.63	0	50.3	0	33.49	0	0.0103	0	0.000208	0	0.79	0	7.8368	0	7.5600	0	2342	0	2259	0	572.3	0	4.00	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1199.97	0	2.3156	0	34.6304	0	27.666	0	1185.403	0	164.20	0	49.9	0	33.76	0	0.0090	0	0.000174	0	0.71	0	7.8340	0	7.5560	0	2339	0	2258	0	579.2	0	3.96	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1150.11	0	2.3569	0	34.6194	0	27.653	0	1136.283	0	163.43	0	49.7	0	33.82	0	0.0103	0	0.000214	0	0.81	0	7.8338	0	7.5546	0	2335	0	2254	0	582.0	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1099.94	0	2.3912	0	34.6074	0	27.640	0	1086.846	0	164.00	0	49.9	0	33.87	0	0.0090	0	0.000168	0	0.69	0	7.8331	0	7.5525	0	2332	0	2252	0	585.8	0	4.11	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	1049.11	0	2.4250	0	34.5944	0	27.627	0	1036.746	0	165.45	0	50.4	0	33.94	0	0.0051	0	0.000183	0	0.73	0	7.8333	0	7.5514	0	2333	0	2254	0	589.3	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	999.34	0	2.4457	0	34.5884	0	27.620	0	987.680	0	164.53	0	50.2	0	34.29	0	0.0128	0	0.000160	0	0.67	0	7.8324	0	7.5490	0	2334	0	2255	0	594.3	0	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	975.80	0	2.4750	0	-1e10	8	27.609	8	964.469	0	163.07	0	49.8	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8319	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	974.00	0	2.4760	0	34.5764	0	27.608	0	962.694	0	163.26	0	49.8	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8318	0	7.5487	0	2332	0	2257	0	597.4	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	972.00	0	2.4780	0	34.5754	0	27.607	0	960.722	0	163.45	0	49.9	0	-1e10	1	0.0051	0	0.000171	0	0.70	0	7.8318	0	7.5486	0	2332	0	2257	0	597.6	0	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	970.00	0	2.4810	0	34.5744	0	27.606	0	958.750	0	163.63	0	49.9	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8314	0	7.5482	0	2332	0	2257	0	598.3	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	968.00	0	2.4860	0	34.5724	0	27.604	0	956.777	0	163.68	0	50.0	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8308	0	7.5477	0	2332	0	2257	0	599.2	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	966.00	0	2.4900	0	34.5704	0	27.602	0	954.805	0	163.79	0	50.0	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8302	0	7.5471	0	2331	0	2257	0	600.2	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	964.00	0	2.4930	0	34.5684	0	27.600	0	952.833	0	164.12	0	50.1	0	-1e10	1	0.0039	0	0.000166	0	0.68	0	7.8300	0	7.5469	0	2331	0	2257	0	600.7	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	962.00	0	2.4980	0	34.5654	0	27.597	0	950.861	0	164.42	0	50.2	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8296	0	7.5465	0	2331	0	2256	0	601.4	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	960.00	0	2.5000	0	34.5644	0	27.596	0	948.888	0	164.67	0	50.3	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8291	0	7.5461	0	2331	0	2256	0	602.1	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	958.00	0	2.5030	0	34.5634	0	27.595	0	946.916	0	164.76	0	50.3	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.8287	0	7.5457	0	2330	0	2256	0	602.8	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	956.00	0	2.5080	0	34.5614	0	27.593	0	944.944	0	164.81	0	50.3	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8284	0	7.5455	0	2330	0	2256	0	603.4	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	954.00	0	2.5100	0	34.5604	0	27.592	0	942.971	0	164.79	0	50.3	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8280	0	7.5451	0	2330	0	2256	0	604.1	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	952.00	0	2.5130	0	34.5594	0	27.591	0	940.999	0	164.79	0	50.3	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8276	0	7.5447	0	2330	0	2256	0	604.8	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	950.00	0	2.5160	0	34.5574	0	27.589	0	939.026	0	164.88	0	50.4	0	34.44	0	0.0090	0	0.000169	0	0.69	0	7.8272	0	7.5435	0	2330	0	2253	0	604.7	0	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	948.00	0	2.5220	0	34.5554	0	27.587	0	937.054	0	164.83	0	50.3	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8269	0	7.5440	0	2329	0	2256	0	606.1	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	946.00	0	2.5240	0	34.5544	0	27.586	0	935.081	0	164.73	0	50.3	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8270	0	7.5440	0	2329	0	2256	0	606.1	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	944.00	0	2.5260	0	34.5544	0	27.586	0	933.109	0	164.66	0	50.3	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8262	0	7.5433	0	2329	0	2256	0	607.4	0	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	942.10	0	2.5270	0	34.5544	0	27.586	0	931.235	0	164.45	0	50.2	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8262	0	7.5432	0	2329	0	2256	0	607.5	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	940.00	0	2.5280	0	34.5534	0	27.585	0	929.164	0	164.30	0	50.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8257	0	7.5427	0	2329	0	2256	0	608.4	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	938.00	0	2.5270	0	34.5534	0	27.585	0	927.192	0	164.39	0	50.2	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8260	0	7.5429	0	2329	0	2256	0	608.1	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	935.90	0	2.5280	0	34.5514	0	27.583	0	925.120	0	164.66	0	50.3	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8260	0	7.5428	0	2329	0	2256	0	608.2	0	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	934.00	0	2.5280	0	34.5484	0	27.581	0	923.246	0	165.24	0	50.5	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8267	0	7.5434	0	2329	0	2255	0	607.1	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	932.00	0	2.5290	0	34.5474	0	27.580	0	921.274	0	165.70	0	50.6	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8266	0	7.5433	0	2328	0	2255	0	607.4	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	930.00	0	2.5300	0	34.5454	0	27.578	0	919.301	0	166.09	0	50.7	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8271	0	7.5436	0	2328	0	2255	0	606.8	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	928.00	0	2.5320	0	34.5444	0	27.577	0	917.329	0	166.53	0	50.9	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8267	0	7.5432	0	2328	0	2255	0	607.5	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	926.00	0	2.5350	0	34.5444	0	27.577	0	915.356	0	166.70	0	50.9	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8262	0	7.5428	0	2328	0	2255	0	608.3	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	924.00	0	2.5370	0	34.5444	0	27.577	0	913.383	0	166.53	0	50.9	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8257	0	7.5422	0	2328	0	2255	0	609.3	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	922.00	0	2.5390	0	34.5424	0	27.575	0	911.411	0	166.46	0	50.9	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8262	0	7.5426	0	2328	0	2255	0	608.6	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	920.00	0	2.5380	0	34.5424	0	27.575	0	909.438	0	166.57	0	50.9	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8259	0	7.5423	0	2328	0	2255	0	609.2	0	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	918.00	0	2.5380	0	34.5424	0	27.575	0	907.465	0	166.70	0	50.9	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8263	0	7.5426	0	2328	0	2255	0	608.7	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	916.00	0	2.5370	0	34.5414	0	27.574	0	905.493	0	166.78	0	50.9	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8266	0	7.5428	0	2328	0	2255	0	608.3	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	914.00	0	2.5360	0	34.5404	0	27.574	0	903.520	0	167.05	0	51.0	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8272	0	7.5432	0	2327	0	2254	0	607.6	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	912.00	0	2.5360	0	34.5404	0	27.574	0	901.547	0	167.38	0	51.1	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8273	0	7.5432	0	2327	0	2254	0	607.6	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	910.00	0	2.5390	0	34.5374	0	27.571	0	899.574	0	167.63	0	51.2	0	-1e10	1	0.0103	0	0.000169	0	0.69	0	7.8275	0	7.5434	0	2327	0	2254	0	607.4	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	908.00	0	2.5400	0	34.5354	0	27.569	0	897.602	0	167.86	0	51.3	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8275	0	7.5433	0	2327	0	2254	0	607.4	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	906.00	0	2.5400	0	34.5354	0	27.569	0	895.629	0	168.21	0	51.4	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8268	0	7.5426	0	2327	0	2254	0	608.7	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	904.00	0	2.5390	0	34.5354	0	27.569	0	893.656	0	168.32	0	51.4	0	-1e10	1	0.0115	0	0.000186	0	0.74	0	7.8267	0	7.5424	0	2327	0	2254	0	608.9	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	902.00	0	2.5390	0	34.5334	0	27.568	0	891.683	0	168.47	0	51.5	0	34.35	0	0.0064	0	0.000172	0	0.70	0	7.8272	0	7.5421	0	2327	0	2251	0	607.5	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	900.00	0	2.5380	0	34.5324	0	27.567	0	889.710	0	168.59	0	51.5	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8272	0	7.5427	0	2327	0	2254	0	608.4	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	898.00	0	2.5380	0	34.5314	0	27.566	0	887.737	0	168.78	0	51.6	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8269	0	7.5424	0	2327	0	2254	0	609.0	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	896.00	0	2.5380	0	34.5304	0	27.565	0	885.764	0	168.91	0	51.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8271	0	7.5425	0	2327	0	2254	0	608.7	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	894.00	0	2.5400	0	34.5304	0	27.565	0	883.791	0	168.95	0	51.6	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8272	0	7.5426	0	2327	0	2254	0	608.8	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	892.00	0	2.5400	0	34.5304	0	27.565	0	881.818	0	168.99	0	51.6	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8268	0	7.5421	0	2327	0	2254	0	609.5	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	890.00	0	2.5430	0	34.5304	0	27.565	0	879.845	0	168.98	0	51.6	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8271	0	7.5423	0	2327	0	2254	0	609.3	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	888.00	0	2.5500	0	34.5294	0	27.563	0	877.872	0	168.90	0	51.6	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8267	0	7.5420	0	2326	0	2254	0	609.9	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	886.00	0	2.5570	0	34.5285	0	27.562	0	875.899	0	168.70	0	51.6	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8261	0	7.5415	0	2326	0	2254	0	611.0	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	884.00	0	2.5630	0	34.5275	0	27.561	0	873.926	0	168.28	0	51.4	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8261	0	7.5416	0	2326	0	2254	0	611.0	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	882.00	0	2.5730	0	34.5275	0	27.560	0	871.953	0	167.67	0	51.3	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8253	0	7.5408	0	2326	0	2254	0	612.5	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	880.00	0	2.5780	0	34.5275	0	27.559	0	869.980	0	166.95	0	51.0	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8249	0	7.5405	0	2326	0	2254	0	613.2	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	878.00	0	2.5780	0	34.5275	0	27.559	0	868.007	0	166.51	0	50.9	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8249	0	7.5404	0	2326	0	2254	0	613.4	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	876.00	0	2.5790	0	34.5264	0	27.559	0	866.034	0	166.35	0	50.9	0	-1e10	1	0.0051	0	0.000172	0	0.70	0	7.8247	0	7.5401	0	2326	0	2254	0	613.9	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	874.00	0	2.5790	0	34.5275	0	27.559	0	864.061	0	166.26	0	50.8	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8250	0	7.5403	0	2326	0	2254	0	613.6	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	872.00	0	2.5790	0	34.5264	0	27.559	0	862.088	0	166.29	0	50.8	0	-1e10	1	0.0090	0	0.000178	0	0.71	0	7.8251	0	7.5404	0	2326	0	2254	0	613.4	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	870.00	0	2.5790	0	34.5264	0	27.559	0	860.115	0	166.25	0	50.8	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8255	0	7.5407	0	2326	0	2254	0	613.0	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	868.00	0	2.5780	0	34.5264	0	27.559	0	858.142	0	166.28	0	50.8	0	-1e10	1	0.0103	0	0.000178	0	0.71	0	7.8253	0	7.5404	0	2326	0	2254	0	613.4	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	866.00	0	2.5770	0	34.5245	0	27.557	0	856.168	0	166.46	0	50.9	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8254	0	7.5405	0	2326	0	2254	0	613.4	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	864.00	0	2.5780	0	34.5215	0	27.555	0	854.195	0	166.92	0	51.0	0	-1e10	1	0.0077	0	0.000178	0	0.71	0	7.8257	0	7.5406	0	2326	0	2253	0	613.1	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	862.00	0	2.5800	0	34.5185	0	27.552	0	852.222	0	167.44	0	51.2	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8257	0	7.5406	0	2325	0	2253	0	613.2	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	860.00	0	2.5820	0	34.5155	0	27.549	0	850.249	0	168.04	0	51.4	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8259	0	7.5408	0	2325	0	2253	0	612.9	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	858.00	0	2.5820	0	34.5155	0	27.549	0	848.275	0	168.49	0	51.5	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8264	0	7.5411	0	2325	0	2253	0	612.3	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	856.00	0	2.5810	0	34.5145	0	27.549	0	846.302	0	168.82	0	51.6	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8265	0	7.5411	0	2325	0	2253	0	612.3	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	854.00	0	2.5810	0	34.5135	0	27.548	0	844.329	0	169.10	0	51.7	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8267	0	7.5412	0	2325	0	2253	0	612.1	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	852.00	0	2.5800	0	34.5135	0	27.548	0	842.356	0	169.38	0	51.8	0	34.64	0	0.0103	0	0.000180	0	0.72	0	7.8274	0	7.5411	0	2325	0	2249	0	610.3	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	850.00	0	2.5800	0	34.5125	0	27.547	0	840.382	0	169.58	0	51.9	0	-1e10	1	0.0039	0	0.000175	0	0.71	0	7.8276	0	7.5418	0	2325	0	2252	0	611.1	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	848.00	0	2.5800	0	34.5115	0	27.546	0	838.409	0	169.71	0	51.9	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8274	0	7.5416	0	2325	0	2252	0	611.5	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	846.00	0	2.5810	0	34.5115	0	27.546	0	836.435	0	169.87	0	51.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8274	0	7.5415	0	2325	0	2252	0	611.6	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	844.00	0	2.5810	0	34.5105	0	27.545	0	834.462	0	170.04	0	52.0	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8269	0	7.5410	0	2325	0	2253	0	612.5	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	842.00	0	2.5810	0	34.5105	0	27.545	0	832.489	0	170.15	0	52.0	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8275	0	7.5414	0	2325	0	2252	0	611.8	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	840.00	0	2.5800	0	34.5105	0	27.545	0	830.515	0	170.17	0	52.0	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8275	0	7.5413	0	2325	0	2252	0	611.9	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	838.00	0	2.5810	0	34.5095	0	27.545	0	828.542	0	170.34	0	52.1	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8270	0	7.5409	0	2325	0	2253	0	612.7	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	836.00	0	2.5810	0	34.5075	0	27.543	0	826.568	0	170.51	0	52.1	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8273	0	7.5411	0	2325	0	2252	0	612.4	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	834.00	0	2.5810	0	34.5065	0	27.542	0	824.595	0	170.74	0	52.2	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8272	0	7.5409	0	2325	0	2252	0	612.8	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	832.00	0	2.5810	0	34.5065	0	27.542	0	822.621	0	170.95	0	52.3	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.8270	0	7.5406	0	2325	0	2252	0	613.2	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	830.00	0	2.5800	0	34.5055	0	27.541	0	820.648	0	171.05	0	52.3	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8272	0	7.5408	0	2324	0	2252	0	613.0	0	3.93	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	828.00	0	2.5800	0	34.5055	0	27.541	0	818.674	0	171.18	0	52.3	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8274	0	7.5409	0	2324	0	2252	0	612.7	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	826.00	0	2.5800	0	34.5055	0	27.541	0	816.701	0	171.23	0	52.4	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8271	0	7.5405	0	2324	0	2253	0	613.4	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	824.00	0	2.5800	0	34.5055	0	27.541	0	814.727	0	171.38	0	52.4	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8272	0	7.5405	0	2324	0	2253	0	613.4	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	822.00	0	2.5790	0	34.5055	0	27.541	0	812.753	0	171.43	0	52.4	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8274	0	7.5407	0	2325	0	2252	0	613.2	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	820.00	0	2.5810	0	34.5045	0	27.540	0	810.780	0	171.51	0	52.4	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8274	0	7.5406	0	2324	0	2252	0	613.4	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	818.00	0	2.5810	0	34.5045	0	27.540	0	808.806	0	171.48	0	52.4	0	-1e10	1	0.0115	0	0.000180	0	0.72	0	7.8279	0	7.5410	0	2324	0	2252	0	612.7	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	816.00	0	2.5810	0	34.5025	0	27.539	0	806.832	0	171.60	0	52.5	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8277	0	7.5407	0	2324	0	2252	0	613.1	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	814.00	0	2.5820	0	34.5015	0	27.538	0	804.859	0	171.68	0	52.5	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8282	0	7.5411	0	2324	0	2252	0	612.6	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	812.00	0	2.5810	0	34.5015	0	27.538	0	802.885	0	171.91	0	52.6	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8285	0	7.5413	0	2324	0	2252	0	612.2	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	810.00	0	2.5800	0	34.5005	0	27.537	0	800.911	0	172.06	0	52.6	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8288	0	7.5415	0	2324	0	2252	0	611.9	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	808.00	0	2.5810	0	34.5005	0	27.537	0	798.938	0	172.28	0	52.7	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8291	0	7.5417	0	2324	0	2252	0	611.6	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	806.00	0	2.5810	0	34.4995	0	27.536	0	796.964	0	172.38	0	52.7	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8291	0	7.5416	0	2324	0	2252	0	611.7	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	804.00	0	2.5820	0	34.4985	0	27.535	0	794.990	0	172.48	0	52.7	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8292	0	7.5416	0	2324	0	2252	0	611.7	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	802.00	0	2.5820	0	34.4985	0	27.535	0	793.016	0	172.58	0	52.8	0	34.41	0	0.0064	0	0.000172	0	0.70	0	7.8291	0	7.5407	0	2324	0	2249	0	611.1	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	800.00	0	2.5840	0	34.4965	0	27.534	0	791.043	0	172.69	0	52.8	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8294	0	7.5417	0	2324	0	2251	0	611.6	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	798.00	0	2.5840	0	34.4965	0	27.534	0	789.069	0	172.86	0	52.9	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8298	0	7.5420	0	2324	0	2251	0	611.1	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	796.00	0	2.5870	0	34.4945	0	27.532	0	787.095	0	172.94	0	52.9	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8289	0	7.5411	0	2324	0	2252	0	612.7	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	794.00	0	2.5880	0	34.4945	0	27.532	0	785.121	0	172.98	0	52.9	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8290	0	7.5412	0	2324	0	2251	0	612.6	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	792.00	0	2.5900	0	34.4945	0	27.532	0	783.147	0	172.98	0	52.9	0	-1e10	1	0.0103	0	0.000178	0	0.72	0	7.8288	0	7.5410	0	2324	0	2252	0	613.0	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	790.00	0	2.5930	0	34.4935	0	27.530	0	781.173	0	172.90	0	52.9	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.8290	0	7.5411	0	2324	0	2251	0	612.9	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	788.00	0	2.5940	0	34.4925	0	27.530	0	779.199	0	172.90	0	52.9	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8291	0	7.5411	0	2323	0	2251	0	612.8	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	786.00	0	2.5960	0	34.4915	0	27.529	0	777.225	0	172.93	0	52.9	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8289	0	7.5409	0	2323	0	2251	0	613.3	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	784.00	0	2.6000	0	34.4915	0	27.528	0	775.251	0	172.75	0	52.8	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8282	0	7.5403	0	2323	0	2251	0	614.4	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	782.10	0	2.6030	0	34.4915	0	27.528	0	773.376	0	172.58	0	52.8	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8280	0	7.5401	0	2323	0	2252	0	614.9	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	780.00	0	2.6030	0	34.4905	0	27.527	0	771.303	0	172.46	0	52.8	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8279	0	7.5398	0	2323	0	2252	0	615.3	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	778.00	0	2.6040	0	34.4905	0	27.527	0	769.329	0	172.38	0	52.7	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8278	0	7.5397	0	2323	0	2252	0	615.6	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	776.00	0	2.6040	0	34.4905	0	27.527	0	767.355	0	172.34	0	52.7	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8288	0	7.5405	0	2323	0	2251	0	614.2	0	3.89	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	774.00	0	2.6040	0	34.4885	0	27.525	0	765.381	0	172.39	0	52.7	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8287	0	7.5404	0	2323	0	2251	0	614.4	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	772.00	0	2.6050	0	34.4875	0	27.525	0	763.407	0	172.68	0	52.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8289	0	7.5405	0	2323	0	2251	0	614.2	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	770.00	0	2.6170	0	34.4845	0	27.521	0	761.433	0	172.74	0	52.9	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8287	0	7.5404	0	2323	0	2251	0	614.7	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	768.00	0	2.6200	0	34.4835	0	27.520	0	759.459	0	172.67	0	52.8	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8281	0	7.5398	0	2323	0	2251	0	615.7	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	766.00	0	2.6260	0	34.4835	0	27.519	0	757.485	0	172.54	0	52.8	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8281	0	7.5399	0	2323	0	2251	0	615.9	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	763.90	0	2.6330	0	34.4815	0	27.517	0	755.412	0	172.11	0	52.7	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8267	0	7.5387	0	2322	0	2251	0	618.1	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	761.90	0	2.6200	0	34.4795	0	27.517	0	753.438	0	172.49	0	52.8	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8280	0	7.5395	0	2322	0	2251	0	616.3	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	760.00	0	2.6250	0	34.4785	0	27.516	0	751.562	0	173.10	0	53.0	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8285	0	7.5400	0	2322	0	2251	0	615.6	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	758.00	0	2.6350	0	34.4785	0	27.515	0	749.588	0	173.16	0	53.0	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8283	0	7.5399	0	2322	0	2250	0	616.0	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	756.00	0	2.6510	0	34.4785	0	27.513	0	747.614	0	172.53	0	52.8	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8270	0	7.5388	0	2322	0	2251	0	618.2	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	754.00	0	2.6530	0	34.4785	0	27.513	0	745.640	0	171.81	0	52.6	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8265	0	7.5384	0	2322	0	2251	0	619.1	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	752.00	0	2.6420	0	34.4765	0	27.512	0	743.665	0	171.87	0	52.6	0	34.67	0	0.0064	0	0.000186	0	0.74	0	7.8274	0	7.5382	0	2322	0	2248	0	617.0	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	750.00	0	2.6350	0	34.4745	0	27.511	0	741.691	0	172.67	0	52.9	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8286	0	7.5398	0	2322	0	2250	0	616.2	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	748.00	0	2.6400	0	34.4735	0	27.510	0	739.717	0	173.27	0	53.0	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8290	0	7.5402	0	2322	0	2250	0	615.7	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	746.00	0	2.6420	0	34.4735	0	27.510	0	737.743	0	173.52	0	53.1	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8293	0	7.5404	0	2322	0	2250	0	615.3	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	744.00	0	2.6430	0	34.4735	0	27.510	0	735.768	0	173.66	0	53.2	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8289	0	7.5400	0	2322	0	2250	0	616.0	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	742.00	0	2.6420	0	34.4725	0	27.509	0	733.794	0	173.74	0	53.2	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8290	0	7.5400	0	2322	0	2250	0	616.1	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	740.00	0	2.6450	0	34.4725	0	27.509	0	731.819	0	173.81	0	53.2	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8287	0	7.5397	0	2322	0	2250	0	616.6	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	738.00	0	2.6460	0	34.4705	0	27.507	0	729.845	0	173.91	0	53.2	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8290	0	7.5399	0	2322	0	2250	0	616.4	0	3.82	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	736.00	0	2.6440	0	34.4685	0	27.506	0	727.871	0	174.18	0	53.3	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8296	0	7.5404	0	2321	0	2250	0	615.5	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	734.00	0	2.6410	0	34.4665	0	27.504	0	725.896	0	174.85	0	53.5	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8304	0	7.5409	0	2321	0	2249	0	614.5	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	732.00	0	2.6400	0	34.4655	0	27.504	0	723.922	0	175.47	0	53.7	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8304	0	7.5409	0	2321	0	2249	0	614.5	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	730.00	0	2.6400	0	34.4655	0	27.504	0	721.947	0	175.86	0	53.8	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8309	0	7.5412	0	2321	0	2249	0	613.9	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	728.00	0	2.6400	0	34.4645	0	27.503	0	719.973	0	176.13	0	53.9	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8310	0	7.5413	0	2321	0	2249	0	613.8	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	726.00	0	2.6400	0	34.4645	0	27.503	0	717.998	0	176.38	0	54.0	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8316	0	7.5417	0	2321	0	2249	0	613.2	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	724.00	0	2.6410	0	34.4635	0	27.502	0	716.024	0	176.56	0	54.0	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8317	0	7.5418	0	2321	0	2249	0	613.1	0	3.85	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	722.00	0	2.6410	0	34.4635	0	27.502	0	714.049	0	176.64	0	54.1	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8316	0	7.5416	0	2321	0	2249	0	613.3	0	4.14	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	720.10	0	2.6410	0	34.4635	0	27.502	0	712.173	0	176.64	0	54.1	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8314	0	7.5413	0	2321	0	2249	0	613.8	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	718.00	0	2.6410	0	34.4625	0	27.501	0	710.100	0	176.74	0	54.1	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8310	0	7.5410	0	2321	0	2249	0	614.5	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	716.00	0	2.6410	0	34.4625	0	27.501	0	708.125	0	176.80	0	54.1	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8317	0	7.5414	0	2321	0	2249	0	613.7	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	714.00	0	2.6400	0	34.4625	0	27.501	0	706.151	0	176.83	0	54.1	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8315	0	7.5412	0	2321	0	2249	0	614.1	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	712.00	0	2.6390	0	34.4615	0	27.500	0	704.176	0	176.92	0	54.2	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8313	0	7.5409	0	2321	0	2249	0	614.5	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	710.00	0	2.6390	0	34.4615	0	27.500	0	702.202	0	176.97	0	54.2	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8314	0	7.5410	0	2321	0	2249	0	614.5	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	708.00	0	2.6400	0	34.4605	0	27.500	0	700.227	0	177.05	0	54.2	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8313	0	7.5408	0	2321	0	2249	0	614.8	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	706.00	0	2.6480	0	34.4595	0	27.498	0	698.252	0	177.05	0	54.2	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8317	0	7.5412	0	2321	0	2249	0	614.3	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	704.00	0	2.6500	0	34.4595	0	27.498	0	696.277	0	177.09	0	54.2	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8318	0	7.5413	0	2321	0	2249	0	614.2	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	702.00	0	2.6530	0	34.4595	0	27.498	0	694.303	0	177.11	0	54.2	0	34.60	0	0.0064	0	0.000184	0	0.73	0	7.8319	0	7.5406	0	2321	0	2246	0	613.4	0	3.78	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	700.00	0	2.6550	0	34.4585	0	27.497	0	692.328	0	177.07	0	54.2	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8316	0	7.5410	0	2321	0	2249	0	614.9	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	698.00	0	2.6530	0	34.4565	0	27.495	0	690.353	0	177.18	0	54.2	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8316	0	7.5409	0	2321	0	2249	0	615.0	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	696.00	0	2.6540	0	34.4565	0	27.495	0	688.378	0	177.34	0	54.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8318	0	7.5410	0	2321	0	2249	0	614.9	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	694.00	0	2.6550	0	34.4545	0	27.493	0	686.404	0	177.46	0	54.3	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8326	0	7.5416	0	2321	0	2249	0	613.9	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	692.00	0	2.6450	0	34.4505	0	27.491	0	684.429	0	177.94	0	54.5	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8335	0	7.5423	0	2321	0	2248	0	612.6	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	690.00	0	2.6340	0	34.4475	0	27.490	0	682.454	0	178.80	0	54.7	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8334	0	7.5420	0	2321	0	2248	0	612.8	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	688.00	0	2.6260	0	34.4425	0	27.486	0	680.479	0	179.84	0	55.0	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8346	0	7.5428	0	2320	0	2248	0	611.1	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	686.00	0	2.6600	0	34.4415	0	27.483	0	678.504	0	180.17	0	55.2	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8345	0	7.5432	0	2320	0	2247	0	611.4	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	684.00	0	2.6370	0	34.4345	0	27.479	0	676.529	0	180.78	0	55.3	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8349	0	7.5431	0	2320	0	2248	0	610.8	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	682.00	0	2.6190	0	34.4305	0	27.477	0	674.554	0	182.26	0	55.7	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8362	0	7.5440	0	2320	0	2247	0	609.0	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	680.00	0	2.6050	0	34.4265	0	27.475	0	672.579	0	183.84	0	56.2	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8371	0	7.5446	0	2320	0	2247	0	607.6	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	678.00	0	2.5990	0	34.4245	0	27.474	0	670.604	0	184.75	0	56.5	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8369	0	7.5442	0	2320	0	2247	0	608.1	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	676.00	0	2.5900	0	34.4225	0	27.473	0	668.630	0	185.71	0	56.8	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8377	0	7.5447	0	2320	0	2247	0	607.0	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	674.00	0	2.5940	0	34.4215	0	27.472	0	666.655	0	186.25	0	56.9	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8377	0	7.5447	0	2320	0	2247	0	607.1	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	672.00	0	2.6300	0	34.4235	0	27.471	0	664.679	0	185.94	0	56.9	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8373	0	7.5448	0	2320	0	2247	0	607.9	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	670.00	0	2.6680	0	34.4265	0	27.470	0	662.704	0	184.65	0	56.5	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8362	0	7.5442	0	2320	0	2247	0	609.9	0	4.03	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	668.00	0	2.6990	0	34.4275	0	27.468	0	660.729	0	183.30	0	56.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8361	0	7.5445	0	2319	0	2246	0	610.2	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	666.00	0	2.6890	0	34.4265	0	27.468	0	658.754	0	182.78	0	56.0	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8369	0	7.5450	0	2320	0	2246	0	609.1	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	664.00	0	2.6670	0	34.4235	0	27.467	0	656.779	0	183.26	0	56.1	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8371	0	7.5448	0	2320	0	2247	0	608.9	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	662.00	0	2.6540	0	34.4195	0	27.465	0	654.804	0	184.29	0	56.4	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8379	0	7.5452	0	2320	0	2246	0	607.9	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	659.90	0	2.6460	0	34.4155	0	27.463	0	652.730	0	185.49	0	56.8	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8391	0	7.5461	0	2320	0	2246	0	606.1	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	658.00	0	2.6350	0	34.4135	0	27.462	0	650.854	0	186.35	0	57.0	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8391	0	7.5460	0	2320	0	2246	0	606.2	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	656.00	0	2.6190	0	34.4105	0	27.461	0	648.879	0	187.53	0	57.4	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8402	0	7.5466	0	2320	0	2246	0	604.7	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	654.00	0	2.6140	0	34.4085	0	27.460	0	646.904	0	188.24	0	57.6	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8403	0	7.5466	0	2320	0	2246	0	604.7	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	652.00	0	2.6050	0	34.4085	0	27.461	0	644.928	0	188.91	0	57.8	0	34.18	0	0.0064	0	0.000224	0	0.83	0	7.8406	0	7.5459	0	2320	0	2243	0	603.5	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	650.00	0	2.6180	0	34.4065	0	27.458	0	642.953	0	189.21	0	57.9	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8406	0	7.5468	0	2319	0	2246	0	604.4	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	648.00	0	2.6240	0	34.4075	0	27.458	0	640.978	0	189.09	0	57.8	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8407	0	7.5468	0	2320	0	2246	0	604.5	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	646.00	0	2.6250	0	34.4075	0	27.458	0	639.003	0	189.03	0	57.8	0	-1e10	1	0.0090	0	0.000224	0	0.83	0	7.8412	0	7.5472	0	2320	0	2246	0	603.9	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	644.00	0	2.6360	0	34.4085	0	27.458	0	637.027	0	188.82	0	57.8	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8404	0	7.5466	0	2320	0	2246	0	605.3	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	642.00	0	2.6470	0	34.4105	0	27.459	0	635.052	0	188.21	0	57.6	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8401	0	7.5464	0	2320	0	2246	0	605.9	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	640.00	0	2.6420	0	34.4105	0	27.459	0	633.077	0	187.95	0	57.5	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8404	0	7.5465	0	2320	0	2246	0	605.7	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	638.10	0	2.6710	0	34.4125	0	27.458	0	631.200	0	187.46	0	57.4	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8393	0	7.5458	0	2320	0	2246	0	607.5	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	636.00	0	2.7350	0	34.4175	0	27.457	0	629.126	0	185.87	0	57.0	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8375	0	7.5451	0	2319	0	2246	0	610.5	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	634.00	0	2.7660	0	34.4205	0	27.456	0	627.151	0	183.59	0	56.4	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8368	0	7.5448	0	2319	0	2246	0	611.8	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	632.00	0	2.7700	0	34.4205	0	27.456	0	625.175	0	182.30	0	56.0	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8368	0	7.5448	0	2320	0	2246	0	612.0	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	630.00	0	2.7740	0	34.4205	0	27.456	0	623.200	0	181.81	0	55.8	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8369	0	7.5448	0	2320	0	2247	0	612.1	0	3.67	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	628.00	0	2.7730	0	34.4195	0	27.455	0	621.224	0	181.66	0	55.8	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.8377	0	7.5455	0	2320	0	2246	0	611.0	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	626.00	0	2.8050	0	34.4185	0	27.451	0	619.249	0	181.42	0	55.7	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8373	0	7.5455	0	2319	0	2246	0	611.7	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	624.00	0	2.8020	0	34.4165	0	27.450	0	617.273	0	181.32	0	55.7	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8374	0	7.5454	0	2319	0	2246	0	611.7	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	622.00	0	2.8010	0	34.4135	0	27.448	0	615.298	0	181.79	0	55.8	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8382	0	7.5461	0	2319	0	2246	0	610.7	0	3.75	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	620.00	0	2.8020	0	34.4125	0	27.447	0	613.322	0	182.35	0	56.0	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8378	0	7.5457	0	2319	0	2246	0	611.3	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	618.00	0	2.7900	0	34.4085	0	27.444	0	611.347	0	183.17	0	56.3	0	-1e10	1	0.0064	0	0.000193	0	0.75	0	7.8398	0	7.5472	0	2319	0	2245	0	608.5	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	616.00	0	2.7770	0	34.4055	0	27.443	0	609.371	0	184.38	0	56.6	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8411	0	7.5481	0	2319	0	2245	0	606.6	0	3.71	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	614.00	0	2.7640	0	34.4025	0	27.442	0	607.396	0	185.16	0	56.8	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8415	0	7.5482	0	2319	0	2245	0	606.2	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	612.00	0	2.7680	0	34.3975	0	27.438	0	605.420	0	186.31	0	57.2	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8421	0	7.5488	0	2319	0	2244	0	605.3	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	610.00	0	2.7700	0	34.3965	0	27.437	0	603.445	0	187.35	0	57.5	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8425	0	7.5491	0	2319	0	2244	0	604.8	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	608.00	0	2.7400	0	34.3905	0	27.434	0	601.469	0	188.06	0	57.7	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8437	0	7.5496	0	2319	0	2244	0	603.1	0	3.60	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	606.00	0	2.6830	0	34.3825	0	27.433	0	599.493	0	190.64	0	58.4	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8467	0	7.5515	0	2319	0	2244	0	598.7	0	3.53	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	604.00	0	2.6730	0	34.3805	0	27.432	0	597.518	0	192.53	0	58.9	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8469	0	7.5515	0	2319	0	2243	0	598.4	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	602.00	0	2.6110	0	34.3715	0	27.430	0	595.542	0	194.73	0	59.5	0	33.90	0	0.0051	0	0.000241	0	0.88	0	7.8488	0	7.5516	0	2319	0	2240	0	594.6	0	3.53	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	600.00	0	2.6040	0	34.3675	0	27.428	0	593.566	0	196.82	0	60.1	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8495	0	7.5527	0	2318	0	2243	0	594.5	0	3.49	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	598.00	0	2.5950	0	34.3635	0	27.425	0	591.591	0	198.43	0	60.6	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8507	0	7.5536	0	2318	0	2242	0	592.8	0	3.64	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	596.00	0	2.5930	0	34.3605	0	27.423	0	589.615	0	199.74	0	61.0	0	-1e10	1	0.0064	0	0.000224	0	0.83	0	7.8512	0	7.5539	0	2318	0	2242	0	592.1	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	594.00	0	2.5920	0	34.3595	0	27.422	0	587.639	0	200.37	0	61.2	0	-1e10	1	0.0051	0	0.000224	0	0.83	0	7.8520	0	7.5546	0	2317	0	2241	0	591.0	0	3.53	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	592.00	0	2.5890	0	34.3585	0	27.422	0	585.663	0	200.89	0	61.4	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8521	0	7.5546	0	2317	0	2241	0	590.9	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	590.00	0	2.5940	0	34.3585	0	27.421	0	583.688	0	201.28	0	61.5	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8531	0	7.5554	0	2317	0	2240	0	589.6	0	3.49	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	588.00	0	2.5990	0	34.3565	0	27.419	0	581.712	0	201.39	0	61.5	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8531	0	7.5555	0	2317	0	2240	0	589.6	0	3.49	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	586.00	0	2.5940	0	34.3545	0	27.418	0	579.736	0	201.75	0	61.6	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8535	0	7.5557	0	2317	0	2240	0	589.2	0	3.53	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	584.00	0	2.5740	0	34.3495	0	27.416	0	577.760	0	202.55	0	61.8	0	-1e10	1	0.0051	0	0.000224	0	0.83	0	7.8547	0	7.5564	0	2316	0	2239	0	587.5	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	582.00	0	2.5720	0	34.3475	0	27.414	0	575.784	0	203.55	0	62.1	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8553	0	7.5569	0	2316	0	2239	0	586.6	0	3.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	580.00	0	2.5790	0	34.3465	0	27.413	0	573.808	0	204.08	0	62.3	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8554	0	7.5569	0	2316	0	2239	0	586.6	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	578.00	0	2.5790	0	34.3445	0	27.411	0	571.832	0	204.47	0	62.4	0	-1e10	1	0.0039	0	0.000224	0	0.83	0	7.8556	0	7.5571	0	2315	0	2238	0	586.2	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	576.00	0	2.5500	0	34.3365	0	27.407	0	569.857	0	205.60	0	62.7	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8580	0	7.5587	0	2315	0	2237	0	582.8	0	3.49	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	574.00	0	2.5530	0	34.3325	0	27.404	0	567.881	0	207.17	0	63.2	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8596	0	7.5602	0	2315	0	2236	0	580.5	0	3.42	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	572.00	0	2.5570	0	34.3315	0	27.403	0	565.905	0	208.12	0	63.5	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8604	0	7.5609	0	2314	0	2236	0	579.4	0	3.42	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	570.00	0	2.5500	0	34.3285	0	27.401	0	563.929	0	208.77	0	63.7	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8611	0	7.5614	0	2314	0	2235	0	578.4	0	3.49	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	568.00	0	2.5440	0	34.3275	0	27.401	0	561.953	0	209.41	0	63.9	0	-1e10	1	0.0064	0	0.000224	0	0.83	0	7.8618	0	7.5618	0	2314	0	2235	0	577.5	0	3.42	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	566.00	0	2.5090	0	34.3205	0	27.398	0	559.977	0	210.59	0	64.2	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8631	0	7.5625	0	2313	0	2234	0	575.5	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	564.00	0	2.5080	0	34.3185	0	27.396	0	558.001	0	211.95	0	64.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.8638	0	7.5630	0	2313	0	2234	0	574.6	0	3.35	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	562.00	0	2.5140	0	34.3195	0	27.397	0	556.025	0	212.48	0	64.8	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8634	0	7.5627	0	2313	0	2234	0	575.2	0	3.42	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	560.00	0	2.5240	0	34.3195	0	27.396	0	554.049	0	212.53	0	64.8	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8634	0	7.5627	0	2313	0	2234	0	575.4	0	3.38	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	558.00	0	2.5250	0	34.3195	0	27.396	0	552.072	0	212.48	0	64.8	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8635	0	7.5627	0	2312	0	2233	0	575.3	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	556.00	0	2.5240	0	34.3185	0	27.395	0	550.096	0	212.55	0	64.8	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8633	0	7.5625	0	2312	0	2233	0	575.6	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	554.00	0	2.5250	0	34.3185	0	27.395	0	548.120	0	212.65	0	64.8	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.8644	0	7.5634	0	2312	0	2233	0	574.2	0	3.49	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	552.00	0	2.5230	0	34.3175	0	27.394	0	546.144	0	212.82	0	64.9	0	33.36	0	0.0013	0	0.000238	0	0.87	0	7.8644	0	7.5625	0	2312	0	2230	0	573.5	0	3.49	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	550.00	0	2.5150	0	34.3145	0	27.393	0	544.168	0	213.23	0	65.0	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8654	0	7.5640	0	2311	0	2232	0	572.8	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	548.00	0	2.5110	0	34.3125	0	27.391	0	542.192	0	213.85	0	65.2	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8659	0	7.5643	0	2311	0	2232	0	572.2	0	3.42	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	546.00	0	2.5100	0	34.3125	0	27.391	0	540.215	0	214.27	0	65.3	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8662	0	7.5645	0	2311	0	2231	0	571.9	0	3.42	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	544.00	0	2.5090	0	34.3125	0	27.391	0	538.239	0	214.52	0	65.4	0	-1e10	1	0.0026	0	0.000218	0	0.82	0	7.8664	0	7.5646	0	2311	0	2231	0	571.8	0	3.53	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	542.00	0	2.5010	0	34.3105	0	27.390	0	536.263	0	214.87	0	65.5	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8666	0	7.5646	0	2310	0	2231	0	571.4	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	540.00	0	2.4900	0	34.3085	0	27.390	0	534.287	0	215.48	0	65.6	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8674	0	7.5651	0	2310	0	2230	0	570.3	0	3.38	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	538.00	0	2.4880	0	34.3075	0	27.389	0	532.310	0	215.96	0	65.8	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8680	0	7.5655	0	2310	0	2230	0	569.6	0	3.42	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	536.00	0	2.4750	0	34.3055	0	27.389	0	530.334	0	216.44	0	65.9	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8688	0	7.5660	0	2310	0	2230	0	568.4	0	3.38	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	534.00	0	2.4630	0	34.3025	0	27.387	0	528.358	0	217.16	0	66.1	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8701	0	7.5669	0	2309	0	2229	0	566.7	0	3.38	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	532.00	0	2.4530	0	34.2995	0	27.386	0	526.381	0	218.01	0	66.3	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8714	0	7.5679	0	2309	0	2228	0	564.8	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	530.00	0	2.4360	0	34.2945	0	27.383	0	524.405	0	219.16	0	66.7	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8724	0	7.5685	0	2308	0	2227	0	563.4	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	528.00	0	2.4140	0	34.2895	0	27.381	0	522.429	0	220.82	0	67.1	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8748	0	7.5703	0	2308	0	2226	0	559.9	0	3.46	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	526.00	0	2.4030	0	34.2875	0	27.380	0	520.452	0	222.05	0	67.5	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8756	0	7.5707	0	2307	0	2226	0	558.9	0	3.35	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	524.00	0	2.4040	0	34.2845	0	27.378	0	518.476	0	223.03	0	67.8	0	-1e10	1	0.0026	0	0.000235	0	0.86	0	7.8761	0	7.5711	0	2307	0	2225	0	558.2	0	3.38	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	522.00	0	2.3830	0	34.2795	0	27.375	0	516.500	0	224.02	0	68.0	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8771	0	7.5717	0	2306	0	2224	0	556.7	0	3.38	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	520.00	0	2.3600	0	34.2755	0	27.374	0	514.523	0	225.51	0	68.5	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8789	0	7.5730	0	2306	0	2223	0	554.0	0	3.24	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	518.00	0	2.3160	0	34.2695	0	27.373	0	512.547	0	227.58	0	69.0	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.8816	0	7.5747	0	2305	0	2222	0	550.2	0	3.38	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	516.00	0	2.2990	0	34.2655	0	27.371	0	510.570	0	229.63	0	69.6	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8831	0	7.5758	0	2304	0	2221	0	548.1	0	3.31	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	514.00	0	2.2860	0	34.2635	0	27.370	0	508.594	0	230.95	0	70.0	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8842	0	7.5765	0	2304	0	2220	0	546.6	0	3.28	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	512.00	0	2.2510	0	34.2585	0	27.369	0	506.617	0	232.19	0	70.3	0	-1e10	1	0.0026	0	0.000240	0	0.88	0	7.8858	0	7.5774	0	2303	0	2220	0	544.3	0	3.35	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	510.00	0	2.1830	0	34.2465	0	27.365	0	504.641	0	235.20	0	71.1	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.8909	0	7.5810	0	2302	0	2217	0	537.1	0	3.31	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	508.00	0	2.1850	0	34.2445	0	27.363	0	502.664	0	237.95	0	71.9	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8921	0	7.5820	0	2302	0	2216	0	535.5	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	506.00	0	2.1920	0	34.2435	0	27.362	0	500.687	0	239.00	0	72.2	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8921	0	7.5820	0	2301	0	2216	0	535.6	0	3.28	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	504.00	0	2.1930	0	34.2435	0	27.362	0	498.711	0	239.69	0	72.4	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8924	0	7.5822	0	2301	0	2216	0	535.3	0	3.28	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	502.00	0	2.1990	0	34.2435	0	27.361	0	496.734	0	239.82	0	72.5	0	32.34	0	0.0026	0	0.000266	0	0.94	0	7.8920	0	7.5812	0	2301	0	2213	0	535.2	0	3.31	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	500.00	0	2.2010	0	34.2425	0	27.360	0	494.758	0	239.80	0	72.5	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8920	0	7.5818	0	2301	0	2216	0	536.1	0	3.28	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	498.00	0	2.1640	0	34.2365	0	27.358	0	492.781	0	241.05	0	72.8	0	-1e10	1	0.0026	0	0.000257	0	0.92	0	7.8957	0	7.5846	0	2300	0	2214	0	531.1	0	3.24	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	496.00	0	2.1590	0	34.2345	0	27.357	0	490.804	0	242.35	0	73.2	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8959	0	7.5847	0	2300	0	2214	0	530.8	0	3.28	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	494.00	0	2.1560	0	34.2345	0	27.358	0	488.827	0	243.10	0	73.4	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8964	0	7.5850	0	2300	0	2214	0	530.3	0	3.28	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	492.00	0	2.1410	0	34.2325	0	27.357	0	486.851	0	243.70	0	73.5	0	-1e10	1	0.0013	0	0.000249	0	0.90	0	7.8971	0	7.5853	0	2300	0	2214	0	529.5	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	490.00	0	2.1390	0	34.2315	0	27.356	0	484.874	0	244.33	0	73.7	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8974	0	7.5855	0	2300	0	2213	0	529.2	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	488.00	0	2.1200	0	34.2295	0	27.356	0	482.897	0	244.86	0	73.9	0	-1e10	1	0.0039	0	0.000234	0	0.86	0	7.8985	0	7.5861	0	2300	0	2213	0	527.8	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	486.00	0	2.1060	0	34.2275	0	27.356	0	480.921	0	245.69	0	74.1	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8992	0	7.5865	0	2300	0	2213	0	526.9	0	3.24	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	484.00	0	2.0730	0	34.2236	0	27.355	0	478.944	0	246.85	0	74.4	0	-1e10	1	0.0051	0	0.000243	0	0.88	0	7.9016	0	7.5882	0	2299	0	2212	0	523.7	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	482.00	0	2.0540	0	34.2206	0	27.354	0	476.967	0	248.33	0	74.8	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.9029	0	7.5889	0	2299	0	2211	0	522.1	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	480.00	0	2.0510	0	34.2186	0	27.353	0	474.990	0	249.39	0	75.1	0	-1e10	1	0.0026	0	0.000243	0	0.88	0	7.9031	0	7.5890	0	2299	0	2211	0	521.9	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	478.00	0	2.0460	0	34.2166	0	27.352	0	473.013	0	250.21	0	75.3	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.9040	0	7.5897	0	2299	0	2211	0	520.7	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	476.00	0	2.0410	0	34.2146	0	27.350	0	471.036	0	250.99	0	75.5	0	-1e10	1	0.0026	0	0.000254	0	0.91	0	7.9047	0	7.5902	0	2299	0	2211	0	519.9	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	474.00	0	2.0350	0	34.2116	0	27.348	0	469.059	0	251.86	0	75.8	0	-1e10	1	0.0039	0	0.000257	0	0.92	0	7.9063	0	7.5915	0	2298	0	2210	0	517.9	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	472.00	0	2.0380	0	34.2106	0	27.347	0	467.083	0	252.53	0	76.0	0	-1e10	1	0.0026	0	0.000420	0	1.34	0	7.9069	0	7.5920	0	2298	0	2210	0	517.2	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	470.00	0	2.0360	0	34.2096	0	27.347	0	465.106	0	253.05	0	76.2	0	-1e10	1	0.0026	0	0.000240	0	0.88	0	7.9071	0	7.5921	0	2298	0	2209	0	517.0	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	468.00	0	2.0330	0	34.2086	0	27.346	0	463.129	0	253.51	0	76.3	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.9077	0	7.5925	0	2298	0	2209	0	516.3	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	466.00	0	2.0270	0	34.2076	0	27.346	0	461.152	0	253.93	0	76.4	0	-1e10	1	0.0039	0	0.000288	0	1.00	0	7.9087	0	7.5933	0	2298	0	2209	0	515.1	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	464.00	0	1.9980	0	34.2026	0	27.344	0	459.175	0	255.03	0	76.7	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.9111	0	7.5949	0	2298	0	2208	0	512.1	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	462.00	0	1.9980	0	34.1996	0	27.342	0	457.198	0	256.21	0	77.0	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.9116	0	7.5953	0	2297	0	2208	0	511.5	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	460.00	0	2.0010	0	34.1976	0	27.340	0	455.221	0	257.16	0	77.3	0	-1e10	1	0.0026	0	0.000240	0	0.88	0	7.9122	0	7.5958	0	2297	0	2207	0	510.9	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	458.00	0	2.0170	0	34.1976	0	27.339	0	453.244	0	257.72	0	77.5	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.9123	0	7.5961	0	2297	0	2207	0	510.8	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	456.00	0	2.0470	0	34.1986	0	27.337	0	451.267	0	257.54	0	77.5	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.9114	0	7.5956	0	2297	0	2207	0	512.2	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	454.00	0	2.0700	0	34.1996	0	27.336	0	449.290	0	256.87	0	77.4	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.9102	0	7.5948	0	2297	0	2208	0	513.9	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	452.00	0	2.0770	0	34.1996	0	27.336	0	447.312	0	256.48	0	77.3	0	31.76	0	0.0026	0	0.000263	0	0.94	0	7.9102	0	7.5941	0	2297	0	2205	0	513.3	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	450.00	0	2.0790	0	34.2006	0	27.336	0	445.335	0	256.14	0	77.2	0	-1e10	1	0.0039	0	0.000257	0	0.92	0	7.9106	0	7.5951	0	2297	0	2208	0	513.7	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	448.00	0	2.0820	0	34.2006	0	27.336	0	443.358	0	255.98	0	77.1	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.9105	0	7.5950	0	2297	0	2208	0	513.9	0	3.20	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	446.00	0	2.0820	0	34.2006	0	27.336	0	441.381	0	255.89	0	77.1	0	-1e10	1	0.0039	0	0.000311	0	1.06	0	7.9106	0	7.5950	0	2297	0	2208	0	514.0	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	444.00	0	2.0810	0	34.2006	0	27.336	0	439.404	0	255.78	0	77.1	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.9102	0	7.5945	0	2298	0	2208	0	514.7	0	3.24	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	442.00	0	2.0800	0	34.2006	0	27.336	0	437.427	0	255.86	0	77.1	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.9109	0	7.5951	0	2298	0	2208	0	513.9	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	440.00	0	2.0750	0	34.1986	0	27.335	0	435.449	0	255.84	0	77.1	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.9106	0	7.5947	0	2297	0	2208	0	514.3	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	438.00	0	2.0530	0	34.1956	0	27.334	0	433.472	0	256.89	0	77.3	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.9118	0	7.5954	0	2297	0	2207	0	512.7	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	436.00	0	2.0480	0	34.1936	0	27.333	0	431.495	0	257.76	0	77.6	0	-1e10	1	0.0026	0	0.000257	0	0.92	0	7.9123	0	7.5957	0	2297	0	2207	0	512.2	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	434.00	0	2.0420	0	34.1926	0	27.333	0	429.518	0	258.50	0	77.8	0	-1e10	1	0.0039	0	0.000309	0	1.06	0	7.9131	0	7.5962	0	2297	0	2207	0	511.3	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	432.00	0	2.0280	0	34.1886	0	27.330	0	427.540	0	259.18	0	78.0	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.9150	0	7.5977	0	2297	0	2206	0	508.9	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	430.00	0	2.0110	0	34.1856	0	27.329	0	425.563	0	260.53	0	78.3	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.9163	0	7.5986	0	2296	0	2205	0	507.3	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	428.00	0	2.0200	0	34.1846	0	27.328	0	423.586	0	261.39	0	78.6	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9163	0	7.5987	0	2296	0	2205	0	507.3	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	426.00	0	2.0290	0	34.1846	0	27.327	0	421.608	0	261.65	0	78.7	0	-1e10	1	0.0026	0	0.000269	0	0.95	0	7.9162	0	7.5986	0	2296	0	2205	0	507.6	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	424.00	0	2.0280	0	34.1846	0	27.327	0	419.631	0	261.84	0	78.8	0	-1e10	1	0.0039	0	0.000271	0	0.96	0	7.9168	0	7.5991	0	2296	0	2205	0	507.0	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	422.00	0	2.0260	0	34.1846	0	27.327	0	417.654	0	261.99	0	78.8	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.9166	0	7.5988	0	2296	0	2205	0	507.4	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	420.00	0	2.0150	0	34.1826	0	27.327	0	415.676	0	262.34	0	78.9	0	-1e10	1	0.0026	0	0.000269	0	0.95	0	7.9168	0	7.5987	0	2296	0	2205	0	507.2	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	418.00	0	2.0090	0	34.1816	0	27.326	0	413.699	0	262.97	0	79.1	0	-1e10	1	0.0026	0	0.000271	0	0.96	0	7.9178	0	7.5995	0	2296	0	2205	0	506.0	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	416.00	0	2.0030	0	34.1806	0	27.326	0	411.721	0	263.48	0	79.2	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9184	0	7.5999	0	2296	0	2205	0	505.4	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	414.00	0	1.9890	0	34.1776	0	27.325	0	409.744	0	264.15	0	79.4	0	-1e10	1	0.0051	0	0.000557	0	1.70	0	7.9191	0	7.6002	0	2296	0	2204	0	504.5	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	412.00	0	1.9700	0	34.1746	0	27.324	0	407.767	0	265.22	0	79.7	0	-1e10	1	0.0039	0	0.000288	0	1.00	0	7.9208	0	7.6015	0	2296	0	2204	0	502.4	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	410.00	0	1.9570	0	34.1726	0	27.323	0	405.789	0	266.30	0	80.0	0	-1e10	1	0.0026	0	0.000266	0	0.94	0	7.9218	0	7.6021	0	2296	0	2203	0	501.2	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	408.00	0	1.9610	0	34.1716	0	27.322	0	403.812	0	267.02	0	80.2	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.9217	0	7.6020	0	2295	0	2203	0	501.4	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	406.00	0	1.9780	0	34.1706	0	27.320	0	401.834	0	267.30	0	80.3	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.9219	0	7.6023	0	2295	0	2203	0	501.3	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	404.00	0	2.0150	0	34.1706	0	27.317	0	399.856	0	267.06	0	80.3	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.9223	0	7.6031	0	2295	0	2203	0	501.0	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	402.00	0	2.0630	0	34.1716	0	27.314	0	397.879	0	266.27	0	80.2	0	31.34	0	0.0039	0	0.000277	0	0.97	0	7.9211	0	7.6019	0	2295	0	2200	0	502.0	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	400.00	0	2.1010	0	34.1726	0	27.312	0	395.901	0	265.67	0	80.1	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9204	0	7.6025	0	2295	0	2203	0	503.8	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	398.00	0	2.1140	0	34.1726	0	27.311	0	393.924	0	265.29	0	80.0	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9207	0	7.6029	0	2295	0	2202	0	503.6	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	396.00	0	2.1190	0	34.1736	0	27.311	0	391.946	0	265.05	0	79.9	0	-1e10	1	0.0026	0	0.000272	0	0.96	0	7.9211	0	7.6033	0	2295	0	2202	0	503.2	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	394.00	0	2.1230	0	34.1736	0	27.311	0	389.968	0	265.05	0	79.9	0	-1e10	1	0.0026	0	0.000274	0	0.97	0	7.9213	0	7.6034	0	2295	0	2202	0	503.1	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	392.00	0	2.1270	0	34.1736	0	27.310	0	387.991	0	264.98	0	79.9	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9212	0	7.6033	0	2295	0	2202	0	503.3	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	390.00	0	2.1380	0	34.1736	0	27.310	0	386.013	0	264.91	0	79.9	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.9207	0	7.6030	0	2295	0	2203	0	504.1	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	388.00	0	2.1480	0	34.1736	0	27.309	0	384.035	0	264.78	0	79.9	0	-1e10	1	0.0026	0	0.000286	0	1.00	0	7.9210	0	7.6032	0	2295	0	2202	0	503.9	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	386.10	0	2.1550	0	34.1736	0	27.308	0	382.157	0	264.76	0	79.9	0	-1e10	1	0.0039	0	0.000434	0	1.38	0	7.9207	0	7.6030	0	2295	0	2203	0	504.4	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	384.00	0	2.1630	0	34.1746	0	27.308	0	380.080	0	264.65	0	79.9	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9215	0	7.6038	0	2295	0	2202	0	503.5	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	382.00	0	2.1770	0	34.1746	0	27.307	0	378.102	0	264.38	0	79.8	0	30.99	0	0.0077	0	0.000269	0	0.95	0	7.9212	0	7.6029	0	2295	0	2199	0	503.4	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	380.10	0	2.1910	0	34.1746	0	27.306	0	376.223	0	264.13	0	79.8	0	-1e10	1	0.0026	0	0.000266	0	0.95	0	7.9214	0	7.6040	0	2295	0	2202	0	503.9	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	378.00	0	2.1990	0	34.1746	0	27.305	0	374.147	0	263.86	0	79.7	0	-1e10	1	0.0039	0	0.000278	0	0.97	0	7.9211	0	7.6037	0	2295	0	2202	0	504.5	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	376.00	0	2.2030	0	34.1746	0	27.305	0	372.169	0	263.71	0	79.7	0	-1e10	1	0.0026	0	0.000506	0	1.57	0	7.9210	0	7.6036	0	2295	0	2202	0	504.7	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	374.00	0	2.2050	0	34.1756	0	27.306	0	370.191	0	263.66	0	79.7	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.9213	0	7.6039	0	2295	0	2202	0	504.5	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	372.00	0	2.2130	0	34.1756	0	27.305	0	368.213	0	263.50	0	79.6	0	-1e10	1	0.0026	0	0.000278	0	0.97	0	7.9213	0	7.6039	0	2295	0	2202	0	504.7	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	370.00	0	2.2310	0	34.1746	0	27.303	0	366.235	0	263.41	0	79.6	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.9212	0	7.6040	0	2295	0	2202	0	504.8	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	368.00	0	2.2440	0	34.1726	0	27.300	0	364.257	0	263.57	0	79.7	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9218	0	7.6046	0	2295	0	2202	0	504.2	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	366.00	0	2.2450	0	34.1716	0	27.299	0	362.279	0	264.00	0	79.8	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.9220	0	7.6048	0	2295	0	2202	0	504.0	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	364.00	0	2.2460	0	34.1706	0	27.298	0	360.301	0	264.34	0	79.9	0	-1e10	1	0.0026	0	0.000289	0	1.00	0	7.9228	0	7.6054	0	2295	0	2201	0	503.2	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	362.00	0	2.2460	0	34.1706	0	27.298	0	358.323	0	264.69	0	80.1	0	31.04	0	0.0039	0	0.000295	0	1.02	0	7.9226	0	7.6044	0	2295	0	2198	0	502.8	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	360.00	0	2.2460	0	34.1706	0	27.298	0	356.346	0	264.94	0	80.1	0	-1e10	1	0.0026	0	0.000340	0	1.14	0	7.9228	0	7.6053	0	2295	0	2201	0	503.3	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	358.00	0	2.2460	0	34.1706	0	27.298	0	354.368	0	265.09	0	80.2	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.9232	0	7.6056	0	2295	0	2201	0	503.0	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	356.00	0	2.2460	0	34.1696	0	27.298	0	352.390	0	265.06	0	80.2	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.9232	0	7.6055	0	2294	0	2201	0	503.2	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	354.00	0	2.2430	0	34.1686	0	27.297	0	350.411	0	265.39	0	80.3	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.9236	0	7.6058	0	2294	0	2201	0	502.7	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	352.00	0	2.2420	0	34.1676	0	27.296	0	348.433	0	265.87	0	80.4	0	31.10	0	0.0039	0	0.000283	0	0.99	0	7.9244	0	7.6056	0	2294	0	2198	0	501.2	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	350.00	0	2.2420	0	34.1676	0	27.296	0	346.455	0	266.25	0	80.5	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.9244	0	7.6063	0	2294	0	2201	0	502.0	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	348.00	0	2.2410	0	34.1666	0	27.296	0	344.477	0	266.53	0	80.6	0	-1e10	1	0.0026	0	0.000289	0	1.00	0	7.9250	0	7.6067	0	2294	0	2200	0	501.3	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	346.00	0	2.2380	0	34.1646	0	27.294	0	342.499	0	266.84	0	80.7	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.9253	0	7.6069	0	2294	0	2200	0	501.0	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	344.00	0	2.2370	0	34.1636	0	27.293	0	340.521	0	267.58	0	80.9	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.9262	0	7.6076	0	2294	0	2200	0	500.0	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	342.00	0	2.2380	0	34.1626	0	27.293	0	338.543	0	268.07	0	81.1	0	30.87	0	0.0026	0	0.000315	0	1.07	0	7.9259	0	7.6066	0	2294	0	2197	0	499.7	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	340.00	0	2.2380	0	34.1606	0	27.291	0	336.565	0	268.46	0	81.2	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.9268	0	7.6081	0	2294	0	2199	0	499.4	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	338.00	0	2.2410	0	34.1576	0	27.288	0	334.587	0	269.37	0	81.4	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.9278	0	7.6089	0	2293	0	2199	0	498.2	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	336.00	0	2.2470	0	34.1546	0	27.285	0	332.608	0	270.48	0	81.8	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.9294	0	7.6105	0	2293	0	2198	0	496.2	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	334.00	0	2.2550	0	34.1526	0	27.283	0	330.630	0	271.57	0	82.1	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.9305	0	7.6115	0	2293	0	2197	0	494.9	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	332.00	0	2.2570	0	34.1516	0	27.282	0	328.652	0	272.38	0	82.4	0	30.63	0	0.0039	0	0.000303	0	1.04	0	7.9315	0	7.6116	0	2292	0	2194	0	493.1	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	330.00	0	2.2580	0	34.1516	0	27.282	0	326.674	0	272.95	0	82.6	0	-1e10	1	0.0026	0	0.000306	0	1.05	0	7.9316	0	7.6124	0	2292	0	2197	0	493.7	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	328.00	0	2.2600	0	34.1516	0	27.282	0	324.695	0	273.13	0	82.6	0	-1e10	1	0.0064	0	0.000301	0	1.03	0	7.9315	0	7.6122	0	2292	0	2197	0	494.0	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	326.00	0	2.2650	0	34.1506	0	27.281	0	322.717	0	273.35	0	82.7	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.9317	0	7.6124	0	2292	0	2197	0	493.9	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	324.00	0	2.2940	0	34.1496	0	27.278	0	320.739	0	273.44	0	82.8	0	-1e10	1	0.0013	0	0.000303	0	1.04	0	7.9320	0	7.6130	0	2292	0	2196	0	493.6	0	2.95	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	322.00	0	2.3410	0	34.1526	0	27.276	0	318.760	0	272.55	0	82.6	0	30.65	0	0.0051	0	0.000304	0	1.04	0	7.9306	0	7.6116	0	2292	0	2194	0	494.9	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	320.00	0	2.3590	0	34.1536	0	27.275	0	316.782	0	271.82	0	82.4	0	-1e10	1	0.0026	0	0.000321	0	1.09	0	7.9303	0	7.6122	0	2292	0	2197	0	496.2	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	318.00	0	2.3820	0	34.1546	0	27.274	0	314.804	0	271.13	0	82.3	0	-1e10	1	0.0039	0	0.000287	0	1.00	0	7.9298	0	7.6121	0	2292	0	2197	0	496.9	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	316.00	0	2.4140	0	34.1576	0	27.274	0	312.825	0	269.95	0	82.0	0	-1e10	1	0.0026	0	0.000329	0	1.11	0	7.9289	0	7.6116	0	2292	0	2197	0	498.3	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	314.00	0	2.4440	0	34.1606	0	27.274	0	310.847	0	268.76	0	81.7	0	-1e10	1	0.0026	0	0.000284	0	0.99	0	7.9282	0	7.6113	0	2293	0	2197	0	499.5	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	312.00	0	2.4810	0	34.1626	0	27.273	0	308.869	0	267.36	0	81.3	0	-1e10	1	0.0039	0	0.000284	0	0.99	0	7.9266	0	7.6103	0	2293	0	2198	0	501.7	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	310.00	0	2.5370	0	34.1676	0	27.272	0	306.890	0	265.76	0	81.0	0	30.63	0	0.0051	0	0.000267	0	0.95	0	7.9243	0	7.6082	0	2293	0	2196	0	504.2	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	308.00	0	2.5720	0	34.1716	0	27.272	0	304.912	0	263.63	0	80.4	0	-1e10	1	0.0013	0	0.000276	0	0.97	0	7.9228	0	7.6080	0	2293	0	2199	0	507.0	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	306.00	0	2.6260	0	34.1756	0	27.271	0	302.933	0	261.47	0	79.8	0	-1e10	1	0.0013	0	0.000250	0	0.90	0	7.9208	0	7.6069	0	2294	0	2200	0	509.9	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	304.00	0	2.6500	0	34.1786	0	27.271	0	300.955	0	259.86	0	79.4	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.9195	0	7.6060	0	2294	0	2200	0	511.7	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	302.00	0	2.6520	0	34.1786	0	27.271	0	298.976	0	258.95	0	79.1	0	30.83	0	0.0026	0	0.000404	0	1.30	0	7.9196	0	7.6053	0	2294	0	2197	0	511.1	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	300.00	0	2.6660	0	34.1796	0	27.270	0	296.998	0	258.19	0	78.9	0	-1e10	1	0.0026	0	0.000273	0	0.96	0	7.9197	0	7.6062	0	2294	0	2200	0	511.9	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	298.00	0	2.6840	0	34.1806	0	27.270	0	295.019	0	257.50	0	78.7	0	-1e10	1	0.0039	0	0.000250	0	0.90	0	7.9197	0	7.6064	0	2294	0	2200	0	512.1	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	296.00	0	2.7000	0	34.1806	0	27.268	0	293.040	0	257.10	0	78.6	0	-1e10	1	0.0039	0	0.000259	0	0.93	0	7.9198	0	7.6067	0	2294	0	2200	0	512.0	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	294.00	0	2.7080	0	34.1816	0	27.268	0	291.062	0	256.84	0	78.6	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.9198	0	7.6067	0	2294	0	2200	0	512.2	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	292.00	0	2.7110	0	34.1816	0	27.268	0	289.083	0	256.65	0	78.5	0	30.83	0	0.0051	0	0.000267	0	0.95	0	7.9190	0	7.6052	0	2294	0	2198	0	512.7	0	3.17	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	290.00	0	2.7220	0	34.1816	0	27.267	0	287.105	0	256.50	0	78.5	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.9190	0	7.6060	0	2294	0	2200	0	513.5	0	3.06	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	288.00	0	2.7230	0	34.1796	0	27.265	0	285.126	0	256.67	0	78.6	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	7.9199	0	7.6067	0	2294	0	2200	0	512.5	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	286.00	0	2.7220	0	34.1776	0	27.264	0	283.147	0	257.41	0	78.8	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.9211	0	7.6078	0	2294	0	2200	0	511.0	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	284.00	0	2.6950	0	34.1696	0	27.260	0	281.169	0	258.88	0	79.2	0	-1e10	1	0.0026	0	0.000244	0	0.89	0	7.9235	0	7.6095	0	2293	0	2198	0	507.9	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	282.00	0	2.6500	0	34.1626	0	27.258	0	279.190	0	261.88	0	80.0	0	30.40	0	0.0064	0	0.000270	0	0.96	0	7.9279	0	7.6121	0	2293	0	2194	0	501.5	0	3.10	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	280.00	0	2.6450	0	34.1586	0	27.255	0	277.211	0	264.69	0	80.8	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.9303	0	7.6149	0	2292	0	2195	0	499.1	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	278.00	0	2.6570	0	34.1576	0	27.253	0	275.232	0	266.03	0	81.3	0	-1e10	1	0.0039	0	0.000281	0	0.99	0	7.9301	0	7.6148	0	2292	0	2195	0	499.5	0	3.13	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	276.00	0	2.6360	0	34.1536	0	27.252	0	273.254	0	266.99	0	81.5	0	-1e10	1	0.0026	0	0.000270	0	0.96	0	7.9310	0	7.6152	0	2292	0	2195	0	498.5	0	2.95	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	274.00	0	2.5550	0	34.1436	0	27.251	0	271.275	0	270.34	0	82.4	0	-1e10	1	0.0026	0	0.000316	0	1.07	0	7.9368	0	7.6193	0	2291	0	2193	0	491.1	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	272.00	0	2.5310	0	34.1386	0	27.249	0	269.296	0	273.77	0	83.4	0	29.86	0	0.0013	0	0.000290	0	1.01	0	7.9392	0	7.6204	0	2291	0	2189	0	487.4	0	2.95	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	270.00	0	2.5440	0	34.1386	0	27.248	0	267.317	0	275.97	0	84.1	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9397	0	7.6217	0	2290	0	2191	0	487.5	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	268.00	0	2.5650	0	34.1376	0	27.245	0	265.338	0	276.58	0	84.3	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.9394	0	7.6216	0	2290	0	2191	0	488.0	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	266.00	0	2.5680	0	34.1396	0	27.247	0	263.359	0	276.98	0	84.4	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.9397	0	7.6219	0	2290	0	2191	0	487.7	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	264.00	0	2.6370	0	34.1436	0	27.244	0	261.381	0	275.80	0	84.2	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.9371	0	7.6204	0	2290	0	2192	0	491.2	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	262.00	0	2.6560	0	34.1436	0	27.242	0	259.402	0	274.18	0	83.8	0	30.15	0	0.0051	0	0.000270	0	0.96	0	7.9357	0	7.6186	0	2290	0	2189	0	492.6	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	260.00	0	2.6220	0	34.1416	0	27.244	0	257.423	0	274.75	0	83.9	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.9386	0	7.6214	0	2290	0	2191	0	489.6	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	258.00	0	2.5700	0	34.1356	0	27.243	0	255.444	0	276.50	0	84.3	0	-1e10	1	0.0013	0	0.000296	0	1.02	0	7.9413	0	7.6231	0	2290	0	2191	0	486.2	0	2.95	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	256.00	0	2.5680	0	34.1326	0	27.241	0	253.465	0	278.63	0	84.9	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.9438	0	7.6252	0	2290	0	2189	0	483.2	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	254.00	0	2.6070	0	34.1316	0	27.237	0	251.486	0	279.53	0	85.3	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9434	0	7.6254	0	2289	0	2189	0	483.9	0	2.95	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	252.00	0	2.6210	0	34.1326	0	27.236	0	249.507	0	279.91	0	85.4	0	29.63	0	0.0051	0	0.000301	0	1.04	0	7.9431	0	7.6245	0	2289	0	2186	0	483.7	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	250.00	0	2.6230	0	34.1326	0	27.236	0	247.528	0	279.92	0	85.4	0	-1e10	1	0.0026	0	0.000296	0	1.02	0	7.9431	0	7.6252	0	2289	0	2189	0	484.4	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	248.00	0	2.6350	0	34.1346	0	27.237	0	245.549	0	279.72	0	85.4	0	-1e10	1	0.0026	0	0.000453	0	1.43	0	7.9427	0	7.6249	0	2290	0	2189	0	485.1	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	246.00	0	2.6640	0	34.1366	0	27.236	0	243.570	0	278.87	0	85.2	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.9409	0	7.6236	0	2290	0	2190	0	487.6	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	244.00	0	2.6760	0	34.1386	0	27.236	0	241.591	0	277.97	0	85.0	0	-1e10	1	0.0039	0	0.000307	0	1.05	0	7.9400	0	7.6229	0	2290	0	2190	0	488.8	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	242.00	0	2.6880	0	34.1396	0	27.236	0	239.612	0	277.36	0	84.8	0	-1e10	1	0.0039	0	0.000284	0	0.99	0	7.9396	0	7.6226	0	2290	0	2190	0	489.5	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	240.00	0	2.7040	0	34.1396	0	27.235	0	237.632	0	276.58	0	84.6	0	29.74	0	0.0051	0	0.000284	0	0.99	0	7.9394	0	7.6219	0	2290	0	2187	0	489.1	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	238.00	0	2.7100	0	34.1386	0	27.233	0	235.653	0	276.39	0	84.5	0	-1e10	1	0.0013	0	0.000302	0	1.04	0	7.9396	0	7.6228	0	2290	0	2190	0	489.7	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	236.00	0	2.7100	0	34.1376	0	27.233	0	233.674	0	276.56	0	84.6	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.9408	0	7.6238	0	2290	0	2190	0	488.3	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	234.00	0	2.7060	0	34.1376	0	27.233	0	231.695	0	276.75	0	84.6	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.9415	0	7.6243	0	2290	0	2190	0	487.5	0	2.95	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	232.00	0	2.7080	0	34.1366	0	27.232	0	229.716	0	277.19	0	84.8	0	29.53	0	0.0051	0	0.000287	0	1.00	0	7.9422	0	7.6242	0	2289	0	2186	0	486.2	0	3.02	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	230.00	0	2.7080	0	34.1356	0	27.231	0	227.737	0	277.64	0	84.9	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.9425	0	7.6251	0	2289	0	2189	0	486.5	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	228.00	0	2.7330	0	34.1356	0	27.229	0	225.757	0	277.81	0	85.0	0	-1e10	1	0.0039	0	0.000290	0	1.01	0	7.9423	0	7.6252	0	2289	0	2189	0	487.0	0	2.99	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	226.00	0	2.7690	0	34.1366	0	27.227	0	223.778	0	277.32	0	84.9	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.9412	0	7.6246	0	2289	0	2189	0	488.4	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	224.00	0	2.7830	0	34.1376	0	27.226	0	221.799	0	276.79	0	84.8	0	-1e10	1	0.0039	0	0.000322	0	1.09	0	7.9410	0	7.6246	0	2289	0	2189	0	488.8	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	222.00	0	2.7750	0	34.1346	0	27.225	0	219.820	0	276.85	0	84.8	0	29.63	0	0.0051	0	0.000290	0	1.01	0	7.9421	0	7.6247	0	2289	0	2186	0	487.0	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	220.10	0	2.7470	0	34.1286	0	27.222	0	217.939	0	278.68	0	85.3	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.9458	0	7.6283	0	2289	0	2187	0	483.0	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	218.10	0	2.7460	0	34.1256	0	27.220	0	215.960	0	280.57	0	85.9	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.9480	0	7.6303	0	2288	0	2186	0	480.3	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	216.00	0	2.7520	0	34.1246	0	27.219	0	213.882	0	281.87	0	86.3	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.9483	0	7.6306	0	2288	0	2186	0	480.0	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	214.00	0	2.7520	0	34.1236	0	27.218	0	211.902	0	282.84	0	86.6	0	-1e10	1	0.0103	0	0.000316	0	1.07	0	7.9484	0	7.6306	0	2288	0	2185	0	480.0	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	212.00	0	2.7510	0	34.1206	0	27.215	0	209.923	0	283.99	0	86.9	0	29.10	0	0.0064	0	0.000433	0	1.38	0	7.9505	0	7.6317	0	2287	0	2182	0	477.0	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	210.00	0	2.7640	0	34.1196	0	27.213	0	207.943	0	285.02	0	87.3	0	-1e10	1	0.0128	0	0.000330	0	1.11	0	7.9508	0	7.6328	0	2287	0	2184	0	477.3	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	208.00	0	2.7790	0	34.1196	0	27.212	0	205.964	0	285.67	0	87.5	0	-1e10	1	0.0090	0	0.000336	0	1.13	0	7.9521	0	7.6341	0	2287	0	2183	0	475.8	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	206.00	0	2.7870	0	34.1196	0	27.211	0	203.985	0	285.87	0	87.6	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.9520	0	7.6341	0	2287	0	2183	0	476.1	0	2.95	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	204.00	0	2.7940	0	34.1206	0	27.212	0	202.005	0	286.01	0	87.7	0	-1e10	1	0.0090	0	0.000313	0	1.07	0	7.9520	0	7.6341	0	2287	0	2183	0	476.2	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	202.00	0	2.7990	0	34.1206	0	27.211	0	200.026	0	286.08	0	87.7	0	29.04	0	0.0128	0	0.000342	0	1.14	0	7.9514	0	7.6328	0	2287	0	2181	0	476.5	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	200.00	0	2.8090	0	34.1206	0	27.210	0	198.046	0	286.02	0	87.7	0	-1e10	1	0.0115	0	0.000328	0	1.10	0	7.9516	0	7.6338	0	2287	0	2183	0	476.9	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	198.00	0	2.8240	0	34.1206	0	27.209	0	196.067	0	285.80	0	87.7	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.9518	0	7.6341	0	2287	0	2183	0	476.9	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	196.00	0	2.8410	0	34.1206	0	27.207	0	194.087	0	285.67	0	87.6	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.9518	0	7.6343	0	2287	0	2183	0	477.0	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	194.00	0	2.8560	0	34.1216	0	27.207	0	192.108	0	285.42	0	87.6	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.9511	0	7.6338	0	2287	0	2183	0	478.0	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	192.00	0	2.8930	0	34.1196	0	27.202	0	190.128	0	285.16	0	87.6	0	28.95	0	0.0090	0	0.000359	0	1.19	0	7.9514	0	7.6338	0	2286	0	2180	0	477.1	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	190.00	0	2.9130	0	34.1186	0	27.199	0	188.148	0	285.71	0	87.8	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.9524	0	7.6356	0	2286	0	2182	0	476.6	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	188.00	0	2.9220	0	34.1176	0	27.198	0	186.169	0	286.34	0	88.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.9532	0	7.6365	0	2286	0	2182	0	475.7	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	186.00	0	2.9280	0	34.1176	0	27.197	0	184.189	0	286.81	0	88.2	0	-1e10	1	0.0167	0	0.000379	0	1.24	0	7.9531	0	7.6364	0	2286	0	2182	0	475.9	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	184.00	0	2.9340	0	34.1166	0	27.196	0	182.210	0	287.38	0	88.4	0	-1e10	1	0.0167	0	0.000342	0	1.14	0	7.9537	0	7.6369	0	2286	0	2181	0	475.4	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	182.00	0	2.9440	0	34.1166	0	27.195	0	180.230	0	287.61	0	88.5	0	28.76	0	0.0128	0	0.000408	0	1.31	0	7.9537	0	7.6363	0	2286	0	2178	0	474.9	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	180.00	0	2.9500	0	34.1166	0	27.195	0	178.250	0	287.81	0	88.5	0	-1e10	1	0.0141	0	0.000351	0	1.17	0	7.9540	0	7.6373	0	2286	0	2181	0	475.2	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	178.00	0	2.9690	0	34.1156	0	27.192	0	176.271	0	287.88	0	88.6	0	-1e10	1	0.0141	0	0.000368	0	1.21	0	7.9541	0	7.6376	0	2285	0	2181	0	475.2	0	2.92	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	176.00	0	2.9730	0	34.1156	0	27.192	0	174.291	0	287.96	0	88.6	0	-1e10	1	0.0179	0	0.000362	0	1.19	0	7.9550	0	7.6384	0	2285	0	2180	0	474.3	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	174.00	0	2.9750	0	34.1166	0	27.192	0	172.311	0	287.98	0	88.6	0	-1e10	1	0.0167	0	0.000354	0	1.17	0	7.9546	0	7.6380	0	2286	0	2181	0	474.9	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	172.00	0	2.9960	0	34.1156	0	27.190	0	170.331	0	288.06	0	88.7	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.9550	0	7.6386	0	2285	0	2180	0	474.5	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	170.00	0	3.0060	0	34.1156	0	27.189	0	168.351	0	287.97	0	88.7	0	28.60	0	0.0179	0	0.000371	0	1.22	0	7.9547	0	7.6377	0	2285	0	2178	0	474.4	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	168.00	0	3.0310	0	34.1146	0	27.186	0	166.372	0	287.90	0	88.7	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.9544	0	7.6384	0	2285	0	2180	0	475.6	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	166.00	0	3.0770	0	34.1136	0	27.181	0	164.392	0	287.74	0	88.8	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.9545	0	7.6391	0	2285	0	2180	0	475.6	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	164.00	0	3.1010	0	34.1136	0	27.178	0	162.412	0	287.70	0	88.8	0	-1e10	1	0.0192	0	0.000380	0	1.24	0	7.9548	0	7.6397	0	2285	0	2179	0	475.3	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	162.00	0	3.1120	0	34.1136	0	27.177	0	160.432	0	287.77	0	88.9	0	28.38	0	0.0167	0	0.000365	0	1.20	0	7.9551	0	7.6394	0	2285	0	2176	0	474.4	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	160.00	0	3.1300	0	34.1136	0	27.176	0	158.452	0	287.83	0	88.9	0	-1e10	1	0.0243	0	0.000385	0	1.26	0	7.9558	0	7.6408	0	2285	0	2179	0	474.4	0	2.74	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	158.00	0	3.1380	0	34.1136	0	27.175	0	156.472	0	287.93	0	89.0	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.9562	0	7.6412	0	2285	0	2179	0	474.0	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	156.00	0	3.1530	0	34.1126	0	27.173	0	154.492	0	287.95	0	89.0	0	-1e10	1	0.0205	0	0.000397	0	1.29	0	7.9564	0	7.6416	0	2285	0	2178	0	473.9	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	154.00	0	3.1670	0	34.1126	0	27.171	0	152.513	0	288.06	0	89.1	0	-1e10	1	0.0256	0	0.000423	0	1.35	0	7.9569	0	7.6421	0	2284	0	2178	0	473.5	0	2.88	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	152.00	0	3.1810	0	34.1116	0	27.169	0	150.533	0	288.14	0	89.1	0	28.20	0	0.0218	0	0.000480	0	1.50	0	7.9568	0	7.6415	0	2284	0	2175	0	473.1	0	2.77	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	150.00	0	3.1970	0	34.1116	0	27.168	0	148.553	0	288.25	0	89.2	0	-1e10	1	0.0230	0	0.000440	0	1.40	0	7.9572	0	7.6428	0	2284	0	2178	0	473.3	0	2.77	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	148.00	0	3.2160	0	34.1096	0	27.165	0	146.573	0	288.60	0	89.4	0	-1e10	1	0.0320	0	0.000380	0	1.24	0	7.9579	0	7.6436	0	2284	0	2177	0	472.5	0	2.81	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	146.00	0	3.2420	0	34.1076	0	27.160	0	144.593	0	288.78	0	89.5	0	-1e10	1	0.0333	0	0.000400	0	1.29	0	7.9591	0	7.6450	0	2284	0	2176	0	471.2	0	2.84	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	144.00	0	3.2640	0	34.1056	0	27.157	0	142.613	0	289.26	0	89.7	0	-1e10	1	0.0358	0	0.000443	0	1.40	0	7.9600	0	7.6461	0	2284	0	2176	0	470.3	0	2.74	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	142.00	0	3.2910	0	34.1036	0	27.153	0	140.633	0	289.68	0	89.9	0	27.84	0	0.0358	0	0.000409	0	1.32	0	7.9612	0	7.6468	0	2284	0	2173	0	468.5	0	2.77	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	140.00	0	3.3500	0	34.0966	0	27.142	0	138.652	0	290.21	0	90.1	0	-1e10	1	0.0576	0	0.000400	0	1.29	0	7.9642	0	7.6511	0	2283	0	2174	0	465.6	0	2.77	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	138.00	0	3.3770	0	34.0936	0	27.137	0	136.672	0	291.79	0	90.7	0	-1e10	1	0.0538	0	0.000406	0	1.31	0	7.9670	0	7.6540	0	2283	0	2172	0	462.5	0	2.77	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	136.00	0	3.3990	0	34.0896	0	27.131	0	134.692	0	292.82	0	91.1	0	-1e10	1	0.0614	0	0.000412	0	1.32	0	7.9689	0	7.6559	0	2283	0	2171	0	460.4	0	2.74	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	134.00	0	3.4490	0	34.0786	0	27.118	0	132.712	0	294.04	0	91.5	0	-1e10	1	0.0793	0	0.000452	0	1.43	0	7.9738	0	7.6612	0	2282	0	2168	0	454.7	0	2.70	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	131.90	0	3.5910	0	34.0636	0	27.092	0	130.633	0	296.57	0	92.6	0	26.26	0	0.1177	0	0.000478	0	1.50	0	7.9833	0	7.6713	0	2280	0	2160	0	443.4	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	130.00	0	3.6770	0	34.0646	0	27.085	0	128.752	0	299.80	0	93.8	0	-1e10	1	0.1292	0	0.000492	0	1.53	0	7.9871	0	7.6767	0	2279	0	2160	0	439.8	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	128.00	0	3.8530	0	34.0616	0	27.065	0	126.772	0	302.09	0	95.0	0	-1e10	1	0.1664	0	0.000521	0	1.61	0	7.9938	0	7.6854	0	2278	0	2156	0	432.5	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	126.00	0	3.8980	0	34.0646	0	27.062	0	124.791	0	304.56	0	95.8	0	-1e10	1	0.1843	0	0.000533	0	1.64	0	7.9968	0	7.6888	0	2278	0	2154	0	429.4	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	124.00	0	3.9180	0	34.0666	0	27.062	0	122.811	0	305.90	0	96.3	0	-1e10	1	0.1830	0	0.000501	0	1.56	0	7.9979	0	7.6900	0	2278	0	2154	0	428.3	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	122.00	0	3.9310	0	34.0676	0	27.061	0	120.831	0	306.66	0	96.6	0	24.65	0	0.1830	0	0.000521	0	1.61	0	7.9985	0	7.6901	0	2277	0	2150	0	427.2	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	120.00	0	3.9560	0	34.0686	0	27.060	0	118.851	0	306.93	0	96.7	0	-1e10	1	0.1907	0	0.000499	0	1.55	0	7.9992	0	7.6916	0	2278	0	2153	0	427.2	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	118.00	0	3.9650	0	34.0686	0	27.059	0	116.870	0	307.38	0	96.9	0	-1e10	1	0.1881	0	0.000541	0	1.66	0	7.9995	0	7.6919	0	2278	0	2153	0	427.0	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	116.00	0	3.9700	0	34.0686	0	27.058	0	114.890	0	307.67	0	97.0	0	-1e10	1	0.1971	0	0.000544	0	1.67	0	7.9999	0	7.6923	0	2278	0	2153	0	426.7	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	114.00	0	3.9710	0	34.0696	0	27.059	0	112.910	0	307.89	0	97.1	0	-1e10	1	0.1932	0	0.000524	0	1.62	0	8.0002	0	7.6926	0	2278	0	2153	0	426.5	0	2.52	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	112.00	0	3.9770	0	34.0696	0	27.058	0	110.929	0	307.85	0	97.1	0	24.33	0	0.2137	0	0.000550	0	1.68	0	8.0001	0	7.6919	0	2279	0	2151	0	426.3	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	110.00	0	3.9930	0	34.0696	0	27.057	0	108.949	0	307.99	0	97.2	0	-1e10	1	0.2086	0	0.000547	0	1.68	0	8.0006	0	7.6931	0	2279	0	2153	0	426.4	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	108.00	0	3.9920	0	34.0696	0	27.057	0	106.969	0	308.16	0	97.2	0	-1e10	1	0.2009	0	0.000536	0	1.65	0	8.0005	0	7.6929	0	2279	0	2154	0	426.7	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	106.00	0	3.9900	0	34.0696	0	27.057	0	104.988	0	308.22	0	97.2	0	-1e10	1	0.1945	0	0.000533	0	1.64	0	8.0012	0	7.6935	0	2279	0	2154	0	426.0	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	104.00	0	3.9910	0	34.0696	0	27.057	0	103.008	0	308.39	0	97.3	0	-1e10	1	0.1983	0	0.000521	0	1.61	0	8.0009	0	7.6931	0	2280	0	2154	0	426.5	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	102.00	0	3.9910	0	34.0696	0	27.057	0	101.028	0	308.37	0	97.3	0	24.16	0	0.1958	0	0.000507	0	1.57	0	8.0015	0	7.6931	0	2280	0	2152	0	425.5	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	100.00	0	3.9930	0	34.0706	0	27.057	0	99.047	0	308.46	0	97.3	0	-1e10	1	0.1983	0	0.000533	0	1.64	0	8.0016	0	7.6937	0	2280	0	2155	0	426.0	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	98.00	0	3.9950	0	34.0696	0	27.056	0	97.067	0	308.42	0	97.3	0	-1e10	1	0.1996	0	0.000516	0	1.59	0	8.0016	0	7.6936	0	2280	0	2155	0	426.2	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	96.00	0	3.9910	0	34.0696	0	27.057	0	95.086	0	308.55	0	97.3	0	24.27	0	0.2137	0	0.000513	0	1.59	0	8.0012	0	7.6925	0	2280	0	2152	0	426.3	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	94.00	0	3.9910	0	34.0696	0	27.057	0	93.106	0	308.60	0	97.3	0	-1e10	1	0.1958	0	0.000510	0	1.58	0	8.0015	0	7.6933	0	2281	0	2155	0	426.6	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	92.00	0	3.9980	0	34.0696	0	27.056	0	91.125	0	308.54	0	97.3	0	24.37	0	0.2060	0	0.000533	0	1.64	0	8.0022	0	7.6934	0	2281	0	2152	0	425.4	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	90.00	0	3.9980	0	34.0696	0	27.056	0	89.145	0	308.67	0	97.4	0	-1e10	1	0.2047	0	0.000536	0	1.65	0	8.0027	0	7.6944	0	2281	0	2155	0	425.5	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	88.00	0	3.9980	0	34.0696	0	27.056	0	87.164	0	308.62	0	97.4	0	-1e10	1	0.2086	0	0.000547	0	1.68	0	8.0024	0	7.6941	0	2281	0	2155	0	425.9	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	86.00	0	3.9980	0	34.0696	0	27.056	0	85.183	0	308.68	0	97.4	0	24.32	0	0.2086	0	0.000516	0	1.59	0	8.0026	0	7.6936	0	2281	0	2153	0	425.4	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	84.00	0	3.9990	0	34.0696	0	27.056	0	83.203	0	308.67	0	97.4	0	-1e10	1	0.2150	0	0.000536	0	1.65	0	8.0032	0	7.6946	0	2282	0	2155	0	425.4	0	2.52	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	82.00	0	3.9990	0	34.0706	0	27.057	0	81.222	0	308.77	0	97.4	0	24.16	0	0.1996	0	0.000504	0	1.56	0	8.0029	0	7.6938	0	2282	0	2153	0	425.3	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	80.00	0	3.9980	0	34.0696	0	27.056	0	79.241	0	308.68	0	97.4	0	-1e10	1	0.2073	0	0.000550	0	1.68	0	8.0034	0	7.6946	0	2282	0	2156	0	425.5	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	78.00	0	3.9980	0	34.0696	0	27.056	0	77.261	0	308.74	0	97.4	0	-1e10	1	0.2086	0	0.000533	0	1.64	0	8.0036	0	7.6948	0	2282	0	2156	0	425.4	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	76.00	0	3.9980	0	34.0696	0	27.056	0	75.280	0	308.79	0	97.4	0	24.21	0	0.1996	0	0.000513	0	1.59	0	8.0033	0	7.6939	0	2282	0	2154	0	425.3	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	74.00	0	3.9980	0	34.0696	0	27.056	0	73.299	0	308.77	0	97.4	0	-1e10	1	0.2227	0	0.000539	0	1.65	0	8.0038	0	7.6948	0	2282	0	2156	0	425.4	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	72.00	0	3.9970	0	34.0696	0	27.056	0	71.319	0	308.89	0	97.4	0	24.22	0	0.2175	0	0.000510	0	1.58	0	8.0046	0	7.6949	0	2282	0	2153	0	424.1	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	70.00	0	3.9990	0	34.0696	0	27.056	0	69.338	0	308.81	0	97.4	0	-1e10	1	0.2111	0	0.000513	0	1.59	0	8.0047	0	7.6956	0	2282	0	2156	0	424.6	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	68.00	0	3.9980	0	34.0696	0	27.056	0	67.357	0	308.82	0	97.4	0	-1e10	1	0.2137	0	0.000516	0	1.59	0	8.0045	0	7.6952	0	2283	0	2156	0	425.0	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	66.00	0	3.9980	0	34.0706	0	27.057	0	65.376	0	308.87	0	97.4	0	24.22	0	0.2073	0	0.000524	0	1.62	0	8.0045	0	7.6946	0	2283	0	2154	0	424.6	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	64.00	0	3.9990	0	34.0706	0	27.057	0	63.396	0	308.78	0	97.4	0	-1e10	1	0.2124	0	0.000530	0	1.63	0	8.0056	0	7.6961	0	2283	0	2156	0	424.1	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	62.00	0	3.9990	0	34.0706	0	27.057	0	61.415	0	308.84	0	97.4	0	24.27	0	0.2022	0	0.000524	0	1.62	0	8.0062	0	7.6961	0	2283	0	2154	0	423.1	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	59.90	0	3.9980	0	34.0696	0	27.056	0	59.335	0	308.92	0	97.5	0	-1e10	1	0.2137	0	0.000524	0	1.62	0	8.0061	0	7.6965	0	2284	0	2157	0	423.8	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	58.00	0	3.9980	0	34.0696	0	27.056	0	57.453	0	308.81	0	97.4	0	-1e10	1	0.2099	0	0.000536	0	1.65	0	8.0060	0	7.6963	0	2284	0	2157	0	424.1	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	56.00	0	3.9980	0	34.0696	0	27.056	0	55.472	0	308.90	0	97.5	0	24.24	0	0.2137	0	0.000536	0	1.65	0	8.0061	0	7.6957	0	2284	0	2155	0	423.6	0	2.52	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	54.00	0	3.9980	0	34.0696	0	27.056	0	53.491	0	308.95	0	97.5	0	-1e10	1	0.2086	0	0.000513	0	1.59	0	8.0065	0	7.6966	0	2284	0	2157	0	423.9	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	52.00	0	3.9980	0	34.0696	0	27.056	0	51.510	0	308.90	0	97.5	0	24.20	0	0.2124	0	0.000524	0	1.62	0	8.0062	0	7.6957	0	2284	0	2155	0	423.8	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	50.00	0	3.9980	0	34.0706	0	27.057	0	49.530	0	308.90	0	97.5	0	-1e10	1	0.2150	0	0.000521	0	1.61	0	8.0068	0	7.6967	0	2285	0	2158	0	423.8	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	48.00	0	3.9970	0	34.0696	0	27.056	0	47.549	0	309.00	0	97.5	0	-1e10	1	0.2175	0	0.000513	0	1.59	0	8.0067	0	7.6966	0	2285	0	2158	0	424.0	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	46.00	0	3.9960	0	34.0696	0	27.056	0	45.568	0	308.95	0	97.5	0	24.30	0	0.2201	0	0.000567	0	1.73	0	8.0072	0	7.6963	0	2285	0	2155	0	423.1	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	44.00	0	3.9960	0	34.0696	0	27.056	0	43.587	0	308.93	0	97.5	0	-1e10	1	0.2163	0	0.000541	0	1.66	0	8.0073	0	7.6970	0	2285	0	2158	0	423.5	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	42.00	0	3.9960	0	34.0696	0	27.056	0	41.606	0	308.91	0	97.5	0	24.15	0	0.2035	0	0.000513	0	1.59	0	8.0077	0	7.6967	0	2285	0	2155	0	422.7	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	40.00	0	3.9950	0	34.0696	0	27.056	0	39.625	0	309.02	0	97.5	0	-1e10	1	0.2201	0	0.000544	0	1.67	0	8.0082	0	7.6976	0	2285	0	2157	0	422.8	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	38.00	0	3.9940	0	34.0696	0	27.056	0	37.644	0	309.03	0	97.5	0	-1e10	1	0.2726	0	0.000596	0	1.80	0	8.0083	0	7.6976	0	2285	0	2158	0	422.8	0	2.52	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	36.00	0	3.9940	0	34.0696	0	27.056	0	35.662	0	309.05	0	97.5	0	24.24	0	0.2124	0	0.000499	0	1.55	0	8.0089	0	7.6975	0	2285	0	2155	0	421.8	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	34.00	0	3.9940	0	34.0696	0	27.056	0	33.681	0	309.10	0	97.5	0	-1e10	1	0.2137	0	0.000544	0	1.67	0	8.0094	0	7.6985	0	2285	0	2157	0	421.9	0	2.52	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	32.00	0	3.9940	0	34.0696	0	27.056	0	31.700	0	308.99	0	97.5	0	24.11	0	0.2099	0	0.000530	0	1.63	0	8.0099	0	7.6983	0	2285	0	2155	0	420.9	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	30.00	0	3.9940	0	34.0696	0	27.056	0	29.719	0	308.96	0	97.5	0	-1e10	1	0.2239	0	0.000499	0	1.55	0	8.0099	0	7.6988	0	2285	0	2157	0	421.5	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	28.00	0	3.9940	0	34.0696	0	27.056	0	27.738	0	309.09	0	97.5	0	-1e10	1	0.2150	0	0.000544	0	1.67	0	8.0105	0	7.6993	0	2285	0	2157	0	420.9	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	26.00	0	3.9940	0	34.0696	0	27.056	0	25.757	0	309.04	0	97.5	0	24.23	0	0.2214	0	0.000513	0	1.59	0	8.0110	0	7.6991	0	2285	0	2154	0	420.0	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	24.00	0	3.9940	0	34.0696	0	27.056	0	23.776	0	309.01	0	97.5	0	-1e10	1	0.2137	0	0.000564	0	1.72	0	8.0114	0	7.7000	0	2285	0	2157	0	420.2	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	22.00	0	3.9930	0	34.0696	0	27.056	0	21.794	0	309.05	0	97.5	0	-1e10	1	0.2099	0	0.000533	0	1.64	0	8.0117	0	7.7002	0	2285	0	2157	0	419.9	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	20.00	0	3.9940	0	34.0696	0	27.056	0	19.813	0	308.98	0	97.5	0	24.21	0	0.2163	0	0.000521	0	1.61	0	8.0122	0	7.7001	0	2285	0	2154	0	419.0	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	18.00	0	3.9930	0	34.0706	0	27.057	0	17.832	0	309.00	0	97.5	0	-1e10	1	0.2086	0	0.000516	0	1.59	0	8.0123	0	7.7006	0	2285	0	2157	0	419.5	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	16.00	0	3.9920	0	34.0706	0	27.057	0	15.851	0	309.08	0	97.5	0	24.03	0	0.2188	0	0.000541	0	1.66	0	8.0131	0	7.7007	0	2285	0	2154	0	418.3	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	14.00	0	3.9920	0	34.0706	0	27.057	0	13.869	0	309.05	0	97.5	0	-1e10	1	0.2086	0	0.000513	0	1.59	0	8.0138	0	7.7018	0	2286	0	2156	0	418.2	0	2.66	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	12.00	0	3.9930	0	34.0706	0	27.057	0	11.888	0	309.12	0	97.5	0	24.13	0	0.2150	0	0.000519	0	1.60	0	8.0139	0	7.7013	0	2286	0	2154	0	417.7	0	2.56	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	10.00	0	3.9930	0	34.0706	0	27.057	0	9.907	0	309.09	0	97.5	0	-1e10	1	0.2099	0	0.000547	0	1.68	0	8.0144	0	7.7023	0	2286	0	2156	0	417.8	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	8.00	0	3.9920	0	34.0706	0	27.057	0	7.926	0	309.02	0	97.5	0	24.19	0	0.2099	0	0.000521	0	1.61	0	8.0143	0	7.7015	0	2286	0	2154	0	417.5	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	6.00	0	3.9930	0	34.0706	0	27.057	0	5.944	0	309.09	0	97.5	0	-1e10	1	0.2035	0	0.000527	0	1.62	0	8.0151	0	7.7028	0	2285	0	2156	0	417.2	0	2.63	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0	4.30	0	3.9930	0	34.0706	0	27.057	0	4.260	0	309.05	0	97.5	0	-1e10	1	0.2099	0	0.000547	0	1.68	0	8.0160	0	7.7036	0	2285	0	2156	0	416.3	0	2.59	1
7901103	2	C	05/15/2024	09:05	295.980	-58.273	0	0																																		
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1999.52	0	1.6284	0	34.7156	0	27.794	0	1971.553	0	180.61	8	54.0	8	32.13	0	0.0064	0	0.000143	0	0.63	0	7.8534	0	7.5932	4	2358	4	2263	4	505.0	4	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1948.34	0	1.6718	0	34.7156	0	27.790	0	1921.319	0	182.30	0	54.6	0	32.18	0	0.0077	0	0.000138	0	0.61	0	7.8555	0	7.5938	0	2359	0	2263	0	505.5	0	4.11	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1898.40	0	1.7109	0	34.7156	0	27.787	0	1872.292	0	181.74	0	54.5	0	32.18	0	0.0103	0	0.000201	0	0.78	0	7.8555	0	7.5924	0	2358	0	2263	0	508.6	0	4.11	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1849.12	0	1.7842	0	34.7196	0	27.785	0	1823.900	0	182.17	0	54.7	0	31.89	0	0.0090	0	0.000124	0	0.58	0	7.8539	0	7.5902	0	2358	0	2264	0	513.8	0	4.03	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1799.27	0	1.8117	0	34.7196	0	27.782	0	1774.938	0	182.07	0	54.7	0	31.86	0	0.0128	0	0.000138	0	0.61	0	7.8537	0	7.5886	0	2358	0	2264	0	517.1	0	4.14	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1749.42	0	1.8776	0	34.7156	0	27.774	0	1725.965	0	181.13	0	54.5	0	31.95	0	0.0115	0	0.000133	0	0.60	0	7.8522	0	7.5864	0	2357	0	2264	0	522.0	0	4.00	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1699.17	0	1.9254	0	34.7136	0	27.768	0	1676.587	0	179.75	0	54.2	0	32.10	0	0.0077	0	0.000221	0	0.83	0	7.8505	0	7.5837	0	2357	0	2265	0	527.3	0	4.00	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1649.09	0	1.9678	0	34.7076	0	27.760	0	1627.365	0	178.04	0	53.7	0	32.24	0	0.0115	0	0.000144	0	0.63	0	7.8499	0	7.5819	0	2356	0	2264	0	531.1	0	4.03	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1599.63	0	1.9747	0	34.7066	0	27.758	0	1578.741	0	177.58	0	53.6	0	32.33	0	0.0051	0	0.000147	0	0.64	0	7.8513	0	7.5814	0	2355	0	2264	0	532.3	0	4.00	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1549.46	0	2.0327	0	34.7006	0	27.749	0	1529.407	0	176.51	0	53.3	0	32.42	0	0.0103	0	0.000130	0	0.59	0	7.8501	0	7.5792	0	2354	0	2264	0	537.0	0	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1499.60	0	2.0884	0	34.6946	0	27.739	0	1480.367	0	175.75	0	53.2	0	32.50	0	0.0115	0	0.000147	0	0.64	0	7.8466	0	7.5751	0	2353	0	2264	0	544.6	0	4.14	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1450.00	0	2.1070	0	34.6907	0	27.734	0	1431.571	0	175.11	0	53.0	0	32.66	0	0.0064	0	0.000145	0	0.63	0	7.8469	0	7.5738	0	2349	0	2260	0	546.5	0	4.03	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1398.54	0	2.1285	0	34.6867	0	27.729	0	1380.933	0	174.36	0	52.8	0	32.68	0	0.0128	0	0.000153	0	0.65	0	7.8486	0	7.5737	0	2346	0	2258	0	546.9	0	4.11	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1349.62	0	2.1678	0	34.6787	0	27.719	0	1332.783	0	173.49	0	52.6	0	32.96	0	0.0064	0	0.000156	0	0.66	0	7.8475	0	7.5715	0	2347	0	2259	0	551.8	0	4.00	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1299.38	0	2.2130	0	34.6667	0	27.706	0	1283.323	0	172.05	0	52.2	0	33.16	0	0.0090	0	0.000142	0	0.62	0	7.8433	0	7.5666	0	2346	0	2260	0	560.8	0	4.07	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1249.76	0	2.2436	0	34.6567	0	27.695	0	1234.462	0	171.01	0	51.9	0	33.30	0	0.0128	0	0.000151	0	0.65	0	7.8426	0	7.5645	0	2344	0	2259	0	564.7	0	4.07	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1199.56	0	2.2608	0	34.6497	0	27.688	0	1185.017	0	170.03	0	51.6	0	33.42	0	0.0115	0	0.000159	0	0.67	0	7.8423	0	7.5627	0	2342	0	2258	0	568.0	0	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1149.21	0	2.3086	0	34.6317	0	27.669	0	1135.414	0	167.99	0	51.1	0	33.93	0	0.0103	0	0.000168	0	0.69	0	7.8395	0	7.5589	0	2337	0	2254	0	574.3	0	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1099.61	0	2.3600	0	34.6147	0	27.651	0	1086.537	0	165.56	0	50.4	0	34.26	0	0.0077	0	0.000174	0	0.71	0	7.8369	0	7.5556	0	2333	0	2252	0	580.5	0	4.00	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	1049.57	0	2.3900	0	34.6037	0	27.639	0	1037.216	0	166.16	0	50.6	0	34.31	0	0.0090	0	0.000165	0	0.68	0	7.8365	0	7.5538	0	2334	0	2254	0	584.9	0	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	999.43	0	2.4357	0	34.5897	0	27.624	0	987.784	0	164.29	0	50.1	0	34.62	0	0.0064	0	0.000166	0	0.68	0	7.8349	0	7.5511	0	2334	0	2254	0	590.8	0	4.11	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	975.20	0	2.4580	0	-1e10	8	27.615	8	963.892	0	163.08	0	49.7	0	-1e10	1	0.0115	0	0.000197	0	0.77	0	7.8342	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	974.00	0	2.4580	0	34.5807	0	27.615	0	962.709	0	163.07	0	49.7	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8351	0	7.5514	0	2332	0	2256	0	592.9	0	3.93	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	972.00	0	2.4610	0	34.5797	0	27.614	0	960.737	0	163.09	0	49.7	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8342	0	7.5505	0	2332	0	2256	0	594.3	0	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	970.00	0	2.4630	0	34.5787	0	27.613	0	958.764	0	163.12	0	49.8	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8339	0	7.5502	0	2332	0	2256	0	594.8	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	968.00	0	2.4640	0	34.5787	0	27.613	0	956.792	0	163.17	0	49.8	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8337	0	7.5500	0	2332	0	2256	0	595.2	0	3.93	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	966.00	0	2.4630	0	34.5787	0	27.613	0	954.820	0	163.23	0	49.8	0	-1e10	1	0.0115	0	0.000231	0	0.85	0	7.8337	0	7.5499	0	2332	0	2257	0	595.4	0	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	964.00	0	2.4630	0	34.5787	0	27.613	0	952.847	0	163.25	0	49.8	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8332	0	7.5493	0	2332	0	2257	0	596.3	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	962.00	0	2.4630	0	34.5787	0	27.613	0	950.875	0	163.24	0	49.8	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8332	0	7.5493	0	2332	0	2257	0	596.3	0	3.93	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	960.00	0	2.4630	0	34.5787	0	27.613	0	948.903	0	163.27	0	49.8	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8335	0	7.5495	0	2332	0	2257	0	596.1	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	958.00	0	2.4640	0	34.5777	0	27.612	0	946.930	0	163.32	0	49.8	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8335	0	7.5494	0	2332	0	2256	0	596.3	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	956.00	0	2.4640	0	34.5777	0	27.612	0	944.958	0	163.37	0	49.8	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8330	0	7.5490	0	2332	0	2257	0	597.0	0	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	954.00	0	2.4640	0	34.5777	0	27.612	0	942.986	0	163.41	0	49.8	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8332	0	7.5491	0	2332	0	2257	0	596.8	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	952.00	0	2.4650	0	34.5777	0	27.612	0	941.013	0	163.43	0	49.9	0	34.73	0	0.0077	0	0.000177	0	0.71	0	7.8328	0	7.5479	0	2332	0	2254	0	596.7	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	950.00	0	2.4660	0	34.5767	0	27.611	0	939.041	0	163.45	0	49.9	0	-1e10	1	0.0115	0	0.000169	0	0.69	0	7.8334	0	7.5491	0	2332	0	2256	0	596.8	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	948.00	0	2.4660	0	34.5767	0	27.611	0	937.068	0	163.53	0	49.9	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8337	0	7.5493	0	2332	0	2256	0	596.5	0	3.96	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	946.00	0	2.4680	0	34.5757	0	27.610	0	935.096	0	163.56	0	49.9	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8337	0	7.5492	0	2332	0	2256	0	596.7	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	944.00	0	2.4700	0	34.5757	0	27.610	0	933.123	0	163.64	0	49.9	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8338	0	7.5493	0	2332	0	2256	0	596.6	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	942.00	0	2.4730	0	34.5737	0	27.608	0	931.151	0	163.72	0	50.0	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8334	0	7.5489	0	2331	0	2256	0	597.3	0	3.93	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	940.00	0	2.4780	0	34.5717	0	27.606	0	929.178	0	163.82	0	50.0	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8330	0	7.5485	0	2331	0	2256	0	598.0	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	938.00	0	2.4800	0	34.5707	0	27.605	0	927.206	0	163.92	0	50.0	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8325	0	7.5480	0	2331	0	2256	0	598.9	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	936.00	0	2.4840	0	34.5697	0	27.604	0	925.233	0	164.01	0	50.1	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8325	0	7.5480	0	2331	0	2256	0	599.1	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	934.00	0	2.4890	0	34.5667	0	27.601	0	923.261	0	164.08	0	50.1	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8323	0	7.5479	0	2330	0	2256	0	599.3	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	932.00	0	2.4940	0	34.5647	0	27.599	0	921.288	0	164.15	0	50.1	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8322	0	7.5478	0	2330	0	2255	0	599.6	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	930.00	0	2.4980	0	34.5617	0	27.596	0	919.315	0	164.42	0	50.2	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8313	0	7.5469	0	2330	0	2255	0	601.0	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	928.00	0	2.5000	0	34.5607	0	27.595	0	917.343	0	164.73	0	50.3	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8308	0	7.5464	0	2330	0	2255	0	601.9	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	926.00	0	2.5000	0	34.5607	0	27.595	0	915.370	0	164.88	0	50.3	0	-1e10	1	0.0064	0	0.000979	0	2.80	0	7.8309	0	7.5465	0	2330	0	2255	0	601.8	0	3.93	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	924.00	0	2.5010	0	34.5597	0	27.594	0	913.397	0	164.97	0	50.4	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8308	0	7.5463	0	2330	0	2255	0	602.1	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	922.00	0	2.5050	0	34.5577	0	27.592	0	911.425	0	165.10	0	50.4	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8309	0	7.5464	0	2329	0	2255	0	602.1	0	3.93	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	920.00	0	2.5060	0	34.5577	0	27.592	0	909.452	0	165.22	0	50.4	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8310	0	7.5464	0	2329	0	2255	0	602.1	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	918.00	0	2.5050	0	34.5577	0	27.592	0	907.479	0	165.23	0	50.4	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8311	0	7.5464	0	2329	0	2255	0	602.1	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	916.00	0	2.5060	0	34.5567	0	27.591	0	905.507	0	165.25	0	50.5	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8310	0	7.5463	0	2329	0	2255	0	602.3	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	914.00	0	2.5070	0	34.5567	0	27.591	0	903.534	0	165.31	0	50.5	0	-1e10	1	0.0077	0	0.000154	0	0.65	0	7.8309	0	7.5462	0	2329	0	2255	0	602.5	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	912.00	0	2.5090	0	34.5547	0	27.589	0	901.561	0	165.36	0	50.5	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8310	0	7.5462	0	2329	0	2255	0	602.5	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	910.00	0	2.5130	0	34.5527	0	27.588	0	899.588	0	165.45	0	50.5	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8309	0	7.5461	0	2329	0	2254	0	602.7	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	908.00	0	2.5180	0	34.5497	0	27.585	0	897.615	0	165.68	0	50.6	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8306	0	7.5458	0	2328	0	2254	0	603.3	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	906.00	0	2.5210	0	34.5467	0	27.582	0	895.643	0	165.85	0	50.7	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8298	0	7.5450	0	2328	0	2254	0	604.6	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	904.00	0	2.5220	0	34.5457	0	27.581	0	893.670	0	166.10	0	50.7	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8305	0	7.5456	0	2328	0	2254	0	603.6	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	902.00	0	2.5230	0	34.5447	0	27.580	0	891.697	0	166.23	0	50.8	0	34.79	0	0.0103	0	0.000172	0	0.70	0	7.8304	0	7.5447	0	2328	0	2251	0	603.1	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	900.00	0	2.5230	0	34.5437	0	27.579	0	889.724	0	166.30	0	50.8	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8303	0	7.5453	0	2328	0	2254	0	604.2	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	898.00	0	2.5250	0	34.5417	0	27.578	0	887.751	0	166.45	0	50.8	0	-1e10	1	0.0115	0	0.000180	0	0.72	0	7.8303	0	7.5452	0	2328	0	2254	0	604.3	0	3.93	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	896.00	0	2.5260	0	34.5407	0	27.577	0	885.778	0	166.69	0	50.9	0	-1e10	1	0.0103	0	0.000175	0	0.71	0	7.8300	0	7.5449	0	2328	0	2254	0	604.9	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	894.00	0	2.5290	0	34.5407	0	27.576	0	883.805	0	166.90	0	51.0	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8298	0	7.5447	0	2328	0	2254	0	605.3	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	892.00	0	2.5310	0	34.5397	0	27.576	0	881.832	0	166.94	0	51.0	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8299	0	7.5447	0	2327	0	2254	0	605.3	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	890.00	0	2.5310	0	34.5397	0	27.575	0	879.859	0	166.96	0	51.0	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8293	0	7.5442	0	2327	0	2254	0	606.3	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	888.00	0	2.5320	0	34.5387	0	27.575	0	877.886	0	166.99	0	51.0	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8294	0	7.5442	0	2327	0	2254	0	606.3	0	3.93	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	886.00	0	2.5330	0	34.5387	0	27.574	0	875.913	0	167.00	0	51.0	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8291	0	7.5438	0	2327	0	2254	0	606.9	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	884.00	0	2.5330	0	34.5387	0	27.574	0	873.940	0	167.07	0	51.0	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8292	0	7.5439	0	2327	0	2254	0	606.9	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	882.00	0	2.5320	0	34.5387	0	27.575	0	871.967	0	167.09	0	51.0	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8294	0	7.5439	0	2327	0	2254	0	606.8	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	880.00	0	2.5320	0	34.5387	0	27.575	0	869.994	0	167.10	0	51.0	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8295	0	7.5439	0	2327	0	2254	0	606.8	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	878.00	0	2.5320	0	34.5387	0	27.575	0	868.021	0	167.12	0	51.1	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8298	0	7.5442	0	2327	0	2254	0	606.4	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	876.00	0	2.5320	0	34.5387	0	27.575	0	866.048	0	167.12	0	51.0	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8299	0	7.5442	0	2328	0	2254	0	606.4	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	874.00	0	2.5330	0	34.5387	0	27.574	0	864.074	0	167.11	0	51.0	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8305	0	7.5446	0	2328	0	2254	0	605.7	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	872.00	0	2.5400	0	34.5347	0	27.571	0	862.101	0	167.08	0	51.0	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8306	0	7.5448	0	2327	0	2254	0	605.6	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	870.00	0	2.5450	0	34.5317	0	27.568	0	860.128	0	167.19	0	51.1	0	-1e10	1	0.0115	0	0.000172	0	0.70	0	7.8295	0	7.5438	0	2327	0	2254	0	607.3	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	868.00	0	2.5450	0	34.5317	0	27.568	0	858.155	0	167.28	0	51.1	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8298	0	7.5440	0	2327	0	2254	0	607.1	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	866.00	0	2.5450	0	34.5307	0	27.567	0	856.182	0	167.39	0	51.1	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8300	0	7.5441	0	2327	0	2253	0	606.9	0	3.89	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	864.00	0	2.5450	0	34.5307	0	27.567	0	854.208	0	167.52	0	51.2	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8304	0	7.5443	0	2327	0	2253	0	606.5	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	862.00	0	2.5450	0	34.5307	0	27.567	0	852.235	0	167.59	0	51.2	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8302	0	7.5441	0	2327	0	2254	0	606.9	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	860.00	0	2.5470	0	34.5297	0	27.566	0	850.262	0	167.56	0	51.2	0	-1e10	1	0.0077	0	0.000834	0	2.42	0	7.8300	0	7.5439	0	2327	0	2254	0	607.3	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	858.00	0	2.5480	0	34.5277	0	27.564	0	848.289	0	167.37	0	51.1	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8290	0	7.5429	0	2327	0	2254	0	609.0	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	856.00	0	2.5400	0	34.5257	0	27.563	0	846.315	0	167.52	0	51.2	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8289	0	7.5427	0	2327	0	2254	0	609.2	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	854.00	0	2.5380	0	34.5247	0	27.563	0	844.342	0	167.93	0	51.3	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8292	0	7.5428	0	2327	0	2254	0	608.9	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	852.00	0	2.5370	0	34.5227	0	27.561	0	842.369	0	168.21	0	51.4	0	34.94	0	0.0090	0	0.000175	0	0.71	0	7.8292	0	7.5420	0	2326	0	2250	0	608.2	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	850.00	0	2.5360	0	34.5207	0	27.560	0	840.395	0	168.68	0	51.5	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8293	0	7.5428	0	2326	0	2253	0	608.9	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	848.00	0	2.5360	0	34.5197	0	27.559	0	838.422	0	169.05	0	51.6	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8288	0	7.5422	0	2326	0	2254	0	609.8	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	846.00	0	2.5350	0	34.5177	0	27.557	0	836.448	0	169.31	0	51.7	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8291	0	7.5424	0	2326	0	2253	0	609.5	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	844.00	0	2.5380	0	34.5147	0	27.555	0	834.475	0	169.70	0	51.8	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8286	0	7.5420	0	2326	0	2253	0	610.2	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	842.00	0	2.5380	0	34.5147	0	27.555	0	832.501	0	169.98	0	51.9	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8292	0	7.5424	0	2326	0	2253	0	609.6	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	840.00	0	2.5380	0	34.5147	0	27.555	0	830.528	0	170.06	0	51.9	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8292	0	7.5423	0	2326	0	2253	0	609.7	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	838.10	0	2.5370	0	34.5137	0	27.554	0	828.653	0	170.23	0	52.0	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8292	0	7.5423	0	2326	0	2253	0	609.8	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	836.00	0	2.5330	0	34.5127	0	27.553	0	826.581	0	170.41	0	52.0	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.8296	0	7.5424	0	2326	0	2253	0	609.4	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	834.00	0	2.5320	0	34.5117	0	27.553	0	824.607	0	170.64	0	52.1	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8297	0	7.5425	0	2326	0	2253	0	609.4	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	832.00	0	2.5270	0	34.5097	0	27.551	0	822.634	0	170.89	0	52.2	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8302	0	7.5428	0	2326	0	2253	0	608.7	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	830.00	0	2.5260	0	34.5087	0	27.551	0	820.660	0	171.25	0	52.3	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8300	0	7.5426	0	2326	0	2253	0	609.1	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	828.00	0	2.5250	0	34.5087	0	27.551	0	818.687	0	171.47	0	52.4	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8303	0	7.5427	0	2326	0	2253	0	608.8	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	826.00	0	2.5230	0	34.5067	0	27.549	0	816.713	0	171.67	0	52.4	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8306	0	7.5429	0	2326	0	2253	0	608.4	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	824.00	0	2.5210	0	34.5057	0	27.549	0	814.740	0	171.98	0	52.5	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8306	0	7.5427	0	2326	0	2253	0	608.6	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	822.00	0	2.5200	0	34.5057	0	27.549	0	812.766	0	172.20	0	52.6	0	-1e10	1	0.0115	0	0.000186	0	0.74	0	7.8307	0	7.5428	0	2326	0	2253	0	608.6	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	820.00	0	2.5190	0	34.5047	0	27.548	0	810.792	0	172.42	0	52.6	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8306	0	7.5426	0	2326	0	2253	0	608.8	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	818.00	0	2.5190	0	34.5047	0	27.548	0	808.819	0	172.54	0	52.7	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8303	0	7.5422	0	2326	0	2253	0	609.5	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	816.00	0	2.5190	0	34.5047	0	27.548	0	806.845	0	172.64	0	52.7	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8308	0	7.5426	0	2326	0	2253	0	608.8	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	814.00	0	2.5190	0	34.5047	0	27.548	0	804.871	0	172.71	0	52.7	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8306	0	7.5424	0	2326	0	2253	0	609.2	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	812.00	0	2.5180	0	34.5037	0	27.547	0	802.898	0	172.76	0	52.7	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8309	0	7.5425	0	2326	0	2253	0	609.0	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	810.00	0	2.5170	0	34.5037	0	27.547	0	800.924	0	172.79	0	52.7	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8308	0	7.5424	0	2326	0	2253	0	609.2	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	808.00	0	2.5140	0	34.5027	0	27.547	0	798.950	0	172.97	0	52.8	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8306	0	7.5421	0	2325	0	2253	0	609.7	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	806.00	0	2.5130	0	34.5017	0	27.546	0	796.976	0	173.15	0	52.9	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8310	0	7.5423	0	2325	0	2253	0	609.2	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	804.00	0	2.5120	0	34.5007	0	27.545	0	795.002	0	173.30	0	52.9	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8310	0	7.5423	0	2325	0	2253	0	609.3	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	802.00	0	2.5130	0	34.5007	0	27.545	0	793.029	0	173.49	0	53.0	0	34.99	0	0.0103	0	0.000186	0	0.74	0	7.8308	0	7.5413	0	2325	0	2250	0	608.8	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	800.00	0	2.5130	0	34.5007	0	27.545	0	791.055	0	173.49	0	53.0	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8311	0	7.5423	0	2325	0	2253	0	609.4	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	798.00	0	2.5130	0	34.5007	0	27.545	0	789.081	0	173.48	0	53.0	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8310	0	7.5421	0	2325	0	2253	0	609.7	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	796.00	0	2.5130	0	34.4987	0	27.544	0	787.107	0	173.57	0	53.0	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8309	0	7.5419	0	2325	0	2253	0	610.0	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	794.00	0	2.5120	0	34.4977	0	27.543	0	785.133	0	173.82	0	53.1	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8314	0	7.5423	0	2325	0	2252	0	609.3	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	792.00	0	2.5110	0	34.4967	0	27.542	0	783.159	0	173.96	0	53.1	0	-1e10	1	0.0077	0	0.000397	0	1.29	0	7.8317	0	7.5424	0	2325	0	2252	0	609.0	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	790.00	0	2.5110	0	34.4967	0	27.542	0	781.185	0	174.08	0	53.1	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8314	0	7.5422	0	2325	0	2252	0	609.5	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	788.00	0	2.5100	0	34.4947	0	27.541	0	779.211	0	174.27	0	53.2	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8318	0	7.5424	0	2325	0	2252	0	609.1	0	3.82	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	786.00	0	2.5100	0	34.4927	0	27.539	0	777.237	0	174.53	0	53.3	0	-1e10	1	0.0090	0	0.000822	0	2.39	0	7.8320	0	7.5425	0	2325	0	2252	0	608.9	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	784.00	0	2.5100	0	34.4927	0	27.539	0	775.263	0	174.73	0	53.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8321	0	7.5425	0	2325	0	2252	0	608.9	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	782.00	0	2.5100	0	34.4907	0	27.537	0	773.289	0	174.86	0	53.4	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8327	0	7.5430	0	2324	0	2252	0	608.0	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	780.00	0	2.5090	0	34.4897	0	27.537	0	771.315	0	175.20	0	53.5	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8326	0	7.5428	0	2324	0	2252	0	608.3	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	778.00	0	2.5090	0	34.4887	0	27.536	0	769.341	0	175.32	0	53.5	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8329	0	7.5430	0	2324	0	2251	0	608.0	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	776.00	0	2.5080	0	34.4887	0	27.536	0	767.367	0	175.51	0	53.6	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8330	0	7.5429	0	2324	0	2251	0	608.0	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	774.00	0	2.5090	0	34.4877	0	27.535	0	765.393	0	175.63	0	53.6	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8330	0	7.5429	0	2324	0	2251	0	608.1	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	772.00	0	2.5090	0	34.4877	0	27.535	0	763.419	0	175.72	0	53.6	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8327	0	7.5426	0	2324	0	2251	0	608.7	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	770.00	0	2.5090	0	34.4867	0	27.534	0	761.445	0	175.77	0	53.6	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8329	0	7.5427	0	2324	0	2251	0	608.4	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	768.00	0	2.5090	0	34.4857	0	27.533	0	759.471	0	175.90	0	53.7	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8326	0	7.5423	0	2324	0	2251	0	609.1	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	766.00	0	2.5080	0	34.4857	0	27.533	0	757.497	0	176.02	0	53.7	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8329	0	7.5425	0	2324	0	2251	0	608.8	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	764.00	0	2.5060	0	34.4837	0	27.532	0	755.522	0	176.17	0	53.8	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8327	0	7.5422	0	2324	0	2251	0	609.2	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	762.00	0	2.5030	0	34.4797	0	27.529	0	753.548	0	176.56	0	53.9	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8329	0	7.5423	0	2323	0	2251	0	608.9	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	760.10	0	2.5050	0	34.4777	0	27.527	0	751.673	0	176.94	0	54.0	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8330	0	7.5424	0	2323	0	2251	0	608.9	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	758.10	0	2.5130	0	34.4757	0	27.525	0	749.698	0	177.17	0	54.1	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8328	0	7.5422	0	2323	0	2251	0	609.3	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	756.00	0	2.5140	0	34.4767	0	27.526	0	747.625	0	177.21	0	54.1	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8329	0	7.5422	0	2323	0	2251	0	609.3	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	754.00	0	2.5150	0	34.4767	0	27.526	0	745.651	0	177.22	0	54.1	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8331	0	7.5424	0	2323	0	2251	0	609.1	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	752.00	0	2.5180	0	34.4757	0	27.525	0	743.677	0	177.21	0	54.1	0	34.83	0	0.0077	0	0.000195	0	0.76	0	7.8336	0	7.5421	0	2323	0	2247	0	607.6	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	750.00	0	2.5160	0	34.4747	0	27.524	0	741.703	0	177.24	0	54.1	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8339	0	7.5429	0	2323	0	2250	0	608.2	0	3.85	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	748.00	0	2.5080	0	34.4707	0	27.521	0	739.728	0	177.68	0	54.2	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8341	0	7.5429	0	2323	0	2250	0	608.0	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	746.10	0	2.5070	0	34.4697	0	27.521	0	737.853	0	178.23	0	54.4	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8337	0	7.5426	0	2323	0	2250	0	608.6	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	744.00	0	2.5060	0	34.4687	0	27.520	0	735.780	0	178.63	0	54.5	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8342	0	7.5429	0	2323	0	2250	0	608.1	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	742.00	0	2.5020	0	34.4677	0	27.519	0	733.805	0	178.95	0	54.6	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8343	0	7.5429	0	2323	0	2250	0	607.9	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	740.00	0	2.5020	0	34.4667	0	27.519	0	731.831	0	179.19	0	54.7	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8342	0	7.5426	0	2322	0	2250	0	608.3	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	738.00	0	2.5010	0	34.4667	0	27.519	0	729.856	0	179.31	0	54.7	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8347	0	7.5430	0	2322	0	2250	0	607.7	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	736.00	0	2.5010	0	34.4657	0	27.518	0	727.882	0	179.42	0	54.7	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8348	0	7.5431	0	2322	0	2250	0	607.6	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	734.00	0	2.5020	0	34.4647	0	27.517	0	725.907	0	179.59	0	54.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8349	0	7.5431	0	2322	0	2250	0	607.6	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	732.00	0	2.5030	0	34.4627	0	27.515	0	723.933	0	179.79	0	54.8	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8350	0	7.5431	0	2322	0	2249	0	607.5	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	729.90	0	2.5040	0	34.4607	0	27.514	0	721.860	0	180.03	0	54.9	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8353	0	7.5433	0	2322	0	2249	0	607.3	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	728.00	0	2.5050	0	34.4587	0	27.512	0	719.984	0	180.35	0	55.0	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.8356	0	7.5435	0	2322	0	2249	0	606.9	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	726.00	0	2.5050	0	34.4587	0	27.512	0	718.009	0	180.59	0	55.1	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8360	0	7.5438	0	2322	0	2249	0	606.4	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	724.00	0	2.5060	0	34.4577	0	27.511	0	716.035	0	180.74	0	55.1	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8363	0	7.5440	0	2322	0	2249	0	606.1	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	722.00	0	2.5070	0	34.4577	0	27.511	0	714.060	0	180.88	0	55.2	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8361	0	7.5438	0	2322	0	2249	0	606.5	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	720.00	0	2.5090	0	34.4557	0	27.509	0	712.086	0	181.00	0	55.2	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8358	0	7.5435	0	2322	0	2249	0	607.1	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	718.00	0	2.5090	0	34.4527	0	27.507	0	710.111	0	181.25	0	55.3	0	-1e10	1	0.0115	0	0.000277	0	0.97	0	7.8360	0	7.5436	0	2321	0	2249	0	606.9	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	716.00	0	2.5090	0	34.4517	0	27.506	0	708.136	0	181.52	0	55.4	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8365	0	7.5440	0	2321	0	2248	0	606.3	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	714.00	0	2.5090	0	34.4497	0	27.504	0	706.162	0	181.79	0	55.5	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8363	0	7.5438	0	2321	0	2248	0	606.6	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	712.00	0	2.5100	0	34.4457	0	27.501	0	704.187	0	182.25	0	55.6	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8369	0	7.5442	0	2321	0	2248	0	605.9	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	710.00	0	2.5100	0	34.4447	0	27.500	0	702.212	0	182.68	0	55.7	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8369	0	7.5441	0	2321	0	2248	0	606.0	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	708.00	0	2.5100	0	34.4427	0	27.499	0	700.238	0	183.07	0	55.8	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8372	0	7.5443	0	2321	0	2248	0	605.6	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	706.00	0	2.5110	0	34.4398	0	27.496	0	698.263	0	183.52	0	56.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8371	0	7.5442	0	2321	0	2248	0	605.9	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	704.00	0	2.5120	0	34.4368	0	27.494	0	696.288	0	184.08	0	56.2	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8376	0	7.5445	0	2321	0	2247	0	605.4	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	702.00	0	2.5120	0	34.4358	0	27.493	0	694.313	0	184.45	0	56.3	0	34.85	0	0.0064	0	0.000209	0	0.80	0	7.8377	0	7.5438	0	2320	0	2244	0	604.4	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	700.00	0	2.5110	0	34.4358	0	27.493	0	692.339	0	184.69	0	56.3	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8375	0	7.5443	0	2320	0	2247	0	605.8	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	698.00	0	2.5110	0	34.4358	0	27.493	0	690.364	0	184.73	0	56.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8380	0	7.5446	0	2320	0	2247	0	605.1	0	3.75	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	696.00	0	2.5110	0	34.4358	0	27.493	0	688.389	0	184.79	0	56.4	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8384	0	7.5450	0	2320	0	2247	0	604.6	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	694.00	0	2.5110	0	34.4338	0	27.491	0	686.414	0	184.91	0	56.4	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8381	0	7.5446	0	2320	0	2247	0	605.2	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	692.00	0	2.5110	0	34.4318	0	27.490	0	684.439	0	185.20	0	56.5	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8383	0	7.5448	0	2320	0	2247	0	605.1	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	690.00	0	2.5110	0	34.4318	0	27.490	0	682.464	0	185.44	0	56.6	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8385	0	7.5449	0	2321	0	2247	0	604.9	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	688.00	0	2.5110	0	34.4328	0	27.490	0	680.490	0	185.51	0	56.6	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8388	0	7.5450	0	2321	0	2247	0	604.7	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	686.00	0	2.5110	0	34.4308	0	27.489	0	678.515	0	185.56	0	56.6	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8383	0	7.5445	0	2321	0	2248	0	605.6	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	684.00	0	2.5110	0	34.4308	0	27.489	0	676.540	0	185.70	0	56.6	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8388	0	7.5449	0	2321	0	2248	0	605.0	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	682.00	0	2.5110	0	34.4308	0	27.489	0	674.565	0	185.80	0	56.7	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8389	0	7.5449	0	2321	0	2248	0	605.1	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	680.00	0	2.5110	0	34.4308	0	27.489	0	672.590	0	185.84	0	56.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8392	0	7.5451	0	2321	0	2248	0	604.7	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	678.00	0	2.5110	0	34.4298	0	27.488	0	670.615	0	185.88	0	56.7	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.8397	0	7.5455	0	2321	0	2248	0	604.1	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	676.00	0	2.5130	0	34.4278	0	27.486	0	668.640	0	186.06	0	56.8	0	-1e10	1	0.0039	0	0.000203	0	0.78	0	7.8396	0	7.5453	0	2321	0	2248	0	604.4	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	674.00	0	2.5130	0	34.4268	0	27.485	0	666.665	0	186.34	0	56.8	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8396	0	7.5452	0	2321	0	2248	0	604.6	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	672.00	0	2.5130	0	34.4268	0	27.485	0	664.690	0	186.53	0	56.9	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8402	0	7.5458	0	2321	0	2248	0	603.8	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	670.00	0	2.5130	0	34.4248	0	27.484	0	662.715	0	186.66	0	56.9	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8405	0	7.5460	0	2321	0	2248	0	603.5	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	668.00	0	2.5120	0	34.4248	0	27.484	0	660.740	0	186.79	0	57.0	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8403	0	7.5457	0	2321	0	2248	0	604.0	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	666.10	0	2.5120	0	34.4238	0	27.483	0	658.863	0	186.98	0	57.0	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8404	0	7.5457	0	2321	0	2248	0	604.0	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	664.00	0	2.5130	0	34.4228	0	27.482	0	656.789	0	187.14	0	57.1	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8407	0	7.5459	0	2321	0	2248	0	603.7	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	662.00	0	2.5120	0	34.4228	0	27.482	0	654.814	0	187.28	0	57.1	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8411	0	7.5462	0	2321	0	2248	0	603.2	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	660.00	0	2.5130	0	34.4218	0	27.481	0	652.839	0	187.37	0	57.2	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8408	0	7.5459	0	2321	0	2248	0	603.8	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	658.00	0	2.5130	0	34.4208	0	27.480	0	650.864	0	187.46	0	57.2	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8417	0	7.5466	0	2322	0	2248	0	602.6	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	656.00	0	2.5140	0	34.4208	0	27.480	0	648.889	0	187.63	0	57.2	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8414	0	7.5463	0	2322	0	2248	0	603.3	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	654.00	0	2.5150	0	34.4198	0	27.479	0	646.913	0	187.78	0	57.3	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8418	0	7.5466	0	2322	0	2248	0	602.8	0	3.78	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	652.00	0	2.5170	0	34.4168	0	27.477	0	644.938	0	187.89	0	57.3	0	34.83	0	0.0090	0	0.000206	0	0.79	0	7.8417	0	7.5457	0	2322	0	2245	0	602.3	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	650.00	0	2.5180	0	34.4138	0	27.474	0	642.963	0	188.35	0	57.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8424	0	7.5469	0	2321	0	2248	0	602.3	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	648.00	0	2.5160	0	34.4128	0	27.474	0	640.988	0	188.81	0	57.6	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8428	0	7.5472	0	2322	0	2248	0	601.8	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	646.00	0	2.5150	0	34.4128	0	27.474	0	639.012	0	189.13	0	57.7	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8429	0	7.5472	0	2322	0	2248	0	601.9	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	644.00	0	2.5140	0	34.4118	0	27.473	0	637.037	0	189.37	0	57.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8427	0	7.5469	0	2322	0	2248	0	602.3	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	642.00	0	2.5140	0	34.4098	0	27.471	0	635.062	0	189.59	0	57.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8430	0	7.5471	0	2322	0	2248	0	602.0	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	640.00	0	2.5160	0	34.4088	0	27.471	0	633.086	0	189.82	0	57.9	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8428	0	7.5469	0	2322	0	2248	0	602.4	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	638.00	0	2.5180	0	34.4068	0	27.469	0	631.111	0	190.09	0	58.0	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8437	0	7.5477	0	2322	0	2248	0	601.2	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	636.00	0	2.5210	0	34.4068	0	27.468	0	629.136	0	190.29	0	58.1	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8442	0	7.5481	0	2322	0	2247	0	600.6	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	634.00	0	2.5250	0	34.4048	0	27.467	0	627.160	0	190.44	0	58.1	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8447	0	7.5486	0	2322	0	2247	0	600.0	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	632.00	0	2.5350	0	34.4008	0	27.462	0	625.185	0	190.87	0	58.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8450	0	7.5489	0	2321	0	2247	0	599.7	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	630.00	0	2.5360	0	34.4008	0	27.462	0	623.209	0	191.14	0	58.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8454	0	7.5492	0	2321	0	2247	0	599.2	0	3.71	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	628.10	0	2.5380	0	34.4008	0	27.462	0	621.333	0	191.28	0	58.4	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8459	0	7.5496	0	2322	0	2247	0	598.7	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	626.00	0	2.5410	0	34.3998	0	27.461	0	619.258	0	191.41	0	58.4	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8460	0	7.5496	0	2322	0	2247	0	598.7	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	624.00	0	2.5450	0	34.3988	0	27.460	0	617.283	0	191.53	0	58.5	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8461	0	7.5497	0	2321	0	2247	0	598.7	0	3.67	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	622.00	0	2.5510	0	34.3948	0	27.456	0	615.307	0	191.82	0	58.6	0	-1e10	1	0.0039	0	0.000563	0	1.72	0	7.8467	0	7.5503	0	2321	0	2246	0	597.8	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	620.00	0	2.5540	0	34.3878	0	27.450	0	613.332	0	192.59	0	58.8	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8473	0	7.5508	0	2321	0	2246	0	597.0	0	3.64	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	618.00	0	2.5510	0	34.3848	0	27.448	0	611.356	0	193.56	0	59.1	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8484	0	7.5516	0	2321	0	2245	0	595.6	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	616.00	0	2.5460	0	34.3838	0	27.448	0	609.381	0	194.28	0	59.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8490	0	7.5521	0	2321	0	2245	0	594.7	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	614.00	0	2.5380	0	34.3808	0	27.446	0	607.405	0	195.00	0	59.5	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8499	0	7.5527	0	2321	0	2245	0	593.6	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	612.00	0	2.5350	0	34.3798	0	27.446	0	605.430	0	195.68	0	59.7	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8507	0	7.5533	0	2321	0	2245	0	592.5	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	610.10	0	2.5310	0	34.3778	0	27.444	0	603.553	0	196.00	0	59.8	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8504	0	7.5529	0	2321	0	2245	0	593.1	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	608.00	0	2.5210	0	34.3748	0	27.443	0	601.478	0	196.65	0	60.0	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8508	0	7.5531	0	2321	0	2245	0	592.5	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	606.00	0	2.5130	0	34.3728	0	27.442	0	599.503	0	197.43	0	60.2	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8513	0	7.5533	0	2321	0	2245	0	591.9	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	604.00	0	2.5110	0	34.3718	0	27.441	0	597.527	0	197.97	0	60.4	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8511	0	7.5530	0	2320	0	2245	0	592.3	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	602.00	0	2.5110	0	34.3718	0	27.441	0	595.551	0	198.26	0	60.5	0	34.49	0	0.0077	0	0.000226	0	0.84	0	7.8516	0	7.5526	0	2320	0	2241	0	590.9	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	600.00	0	2.5100	0	34.3708	0	27.440	0	593.576	0	198.41	0	60.5	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8518	0	7.5535	0	2320	0	2244	0	591.5	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	598.00	0	2.5100	0	34.3708	0	27.440	0	591.600	0	198.64	0	60.6	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8520	0	7.5536	0	2320	0	2244	0	591.4	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	596.00	0	2.5090	0	34.3698	0	27.440	0	589.624	0	198.73	0	60.6	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8519	0	7.5534	0	2320	0	2244	0	591.5	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	594.00	0	2.5080	0	34.3698	0	27.440	0	587.648	0	198.83	0	60.6	0	-1e10	1	0.0064	0	0.000663	0	1.98	0	7.8519	0	7.5533	0	2320	0	2244	0	591.7	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	592.00	0	2.5060	0	34.3688	0	27.439	0	585.672	0	199.02	0	60.7	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8517	0	7.5531	0	2320	0	2244	0	592.0	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	590.00	0	2.5010	0	34.3668	0	27.438	0	583.697	0	199.35	0	60.8	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8527	0	7.5538	0	2319	0	2243	0	590.7	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	588.00	0	2.4980	0	34.3658	0	27.437	0	581.721	0	199.66	0	60.9	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8533	0	7.5543	0	2319	0	2243	0	589.8	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	586.00	0	2.4970	0	34.3648	0	27.437	0	579.745	0	199.94	0	60.9	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8534	0	7.5542	0	2319	0	2243	0	589.8	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	584.00	0	2.4960	0	34.3638	0	27.436	0	577.769	0	200.18	0	61.0	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8539	0	7.5546	0	2319	0	2242	0	589.1	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	582.00	0	2.4950	0	34.3618	0	27.434	0	575.793	0	200.48	0	61.1	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8541	0	7.5547	0	2319	0	2242	0	588.9	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	580.00	0	2.4940	0	34.3588	0	27.432	0	573.817	0	201.00	0	61.3	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8547	0	7.5551	0	2318	0	2242	0	588.1	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	578.00	0	2.4930	0	34.3558	0	27.430	0	571.841	0	201.67	0	61.5	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8550	0	7.5553	0	2318	0	2241	0	587.8	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	576.00	0	2.4920	0	34.3548	0	27.429	0	569.865	0	202.33	0	61.7	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8556	0	7.5558	0	2318	0	2241	0	586.9	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	574.00	0	2.4920	0	34.3538	0	27.428	0	567.889	0	202.67	0	61.8	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8558	0	7.5559	0	2317	0	2241	0	586.7	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	572.00	0	2.4920	0	34.3538	0	27.428	0	565.913	0	202.85	0	61.8	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8555	0	7.5556	0	2317	0	2241	0	587.2	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	570.00	0	2.4910	0	34.3518	0	27.427	0	563.937	0	203.16	0	61.9	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8567	0	7.5565	0	2317	0	2240	0	585.5	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	568.00	0	2.4900	0	34.3508	0	27.426	0	561.961	0	203.45	0	62.0	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8573	0	7.5570	0	2317	0	2240	0	584.7	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	566.00	0	2.4890	0	34.3478	0	27.424	0	559.985	0	203.95	0	62.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8578	0	7.5574	0	2316	0	2239	0	584.1	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	564.00	0	2.4880	0	34.3458	0	27.422	0	558.009	0	204.41	0	62.3	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8585	0	7.5579	0	2316	0	2239	0	583.2	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	562.00	0	2.4870	0	34.3448	0	27.421	0	556.033	0	204.85	0	62.4	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8585	0	7.5579	0	2316	0	2238	0	583.1	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	560.00	0	2.4870	0	34.3448	0	27.421	0	554.057	0	205.19	0	62.5	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8593	0	7.5584	0	2316	0	2238	0	582.1	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	558.00	0	2.4870	0	34.3438	0	27.420	0	552.081	0	205.40	0	62.6	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8591	0	7.5582	0	2315	0	2238	0	582.4	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	556.00	0	2.4860	0	34.3438	0	27.421	0	550.105	0	205.59	0	62.6	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8595	0	7.5585	0	2315	0	2238	0	582.0	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	554.00	0	2.4860	0	34.3438	0	27.421	0	548.129	0	205.70	0	62.7	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8592	0	7.5581	0	2315	0	2238	0	582.5	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	552.00	0	2.4860	0	34.3438	0	27.421	0	546.152	0	205.77	0	62.7	0	34.21	0	0.0077	0	0.000275	0	0.97	0	7.8595	0	7.5576	0	2315	0	2234	0	581.3	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	550.00	0	2.4860	0	34.3438	0	27.421	0	544.176	0	205.80	0	62.7	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8602	0	7.5589	0	2315	0	2237	0	581.2	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	548.00	0	2.4860	0	34.3438	0	27.421	0	542.200	0	205.80	0	62.7	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8605	0	7.5591	0	2314	0	2237	0	580.9	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	546.00	0	2.4860	0	34.3438	0	27.421	0	540.224	0	205.77	0	62.7	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8605	0	7.5590	0	2314	0	2237	0	581.1	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	544.00	0	2.4850	0	34.3438	0	27.421	0	538.248	0	205.81	0	62.7	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8607	0	7.5591	0	2314	0	2236	0	580.9	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	542.00	0	2.4850	0	34.3428	0	27.420	0	536.271	0	205.84	0	62.7	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8606	0	7.5589	0	2314	0	2236	0	581.0	0	3.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	540.00	0	2.4850	0	34.3428	0	27.420	0	534.295	0	205.91	0	62.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8606	0	7.5589	0	2314	0	2236	0	581.1	0	3.60	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	538.00	0	2.4840	0	34.3428	0	27.420	0	532.319	0	205.98	0	62.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8610	0	7.5592	0	2314	0	2236	0	580.6	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	536.00	0	2.4840	0	34.3428	0	27.420	0	530.342	0	206.01	0	62.8	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8609	0	7.5590	0	2313	0	2236	0	580.8	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	534.00	0	2.4820	0	34.3418	0	27.419	0	528.366	0	206.12	0	62.8	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8613	0	7.5593	0	2313	0	2235	0	580.3	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	532.00	0	2.4820	0	34.3408	0	27.418	0	526.390	0	206.32	0	62.8	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8616	0	7.5594	0	2313	0	2235	0	580.1	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	530.00	0	2.4810	0	34.3408	0	27.418	0	524.413	0	206.46	0	62.9	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8619	0	7.5597	0	2313	0	2235	0	579.6	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	528.00	0	2.4800	0	34.3398	0	27.418	0	522.437	0	206.65	0	62.9	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8624	0	7.5600	0	2312	0	2234	0	579.0	0	3.42	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	526.00	0	2.4740	0	34.3348	0	27.414	0	520.460	0	207.13	0	63.1	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8633	0	7.5607	0	2312	0	2234	0	577.6	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	524.00	0	2.4720	0	34.3328	0	27.413	0	518.484	0	207.82	0	63.3	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8639	0	7.5611	0	2312	0	2233	0	576.9	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	522.00	0	2.4680	0	34.3318	0	27.412	0	516.507	0	208.52	0	63.5	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8645	0	7.5615	0	2311	0	2233	0	576.0	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	520.00	0	2.4640	0	34.3298	0	27.411	0	514.531	0	209.10	0	63.7	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8653	0	7.5621	0	2311	0	2232	0	574.9	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	518.00	0	2.4610	0	34.3288	0	27.410	0	512.555	0	209.48	0	63.8	0	-1e10	1	0.0026	0	0.000229	0	0.85	0	7.8657	0	7.5623	0	2311	0	2232	0	574.5	0	3.53	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	516.00	0	2.4590	0	34.3278	0	27.410	0	510.578	0	209.87	0	63.9	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8659	0	7.5624	0	2310	0	2232	0	574.2	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	514.00	0	2.4500	0	34.3238	0	27.407	0	508.601	0	210.40	0	64.0	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8662	0	7.5625	0	2310	0	2231	0	573.8	0	3.42	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	512.00	0	2.4410	0	34.3208	0	27.406	0	506.625	0	211.21	0	64.3	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8673	0	7.5633	0	2309	0	2230	0	572.3	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	510.00	0	2.4360	0	34.3198	0	27.405	0	504.648	0	212.08	0	64.5	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.8684	0	7.5642	0	2309	0	2230	0	570.7	0	3.46	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	508.00	0	2.4340	0	34.3178	0	27.404	0	502.672	0	212.70	0	64.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8688	0	7.5644	0	2309	0	2229	0	570.1	0	3.38	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	506.00	0	2.4230	0	34.3148	0	27.402	0	500.695	0	213.32	0	64.9	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8696	0	7.5649	0	2308	0	2229	0	569.1	0	3.42	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	504.00	0	2.4180	0	34.3128	0	27.401	0	498.718	0	214.21	0	65.1	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8701	0	7.5652	0	2308	0	2228	0	568.4	0	3.38	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	502.00	0	2.4110	0	34.3108	0	27.400	0	496.742	0	214.76	0	65.3	0	33.78	0	0.0051	0	0.000249	0	0.90	0	7.8710	0	7.5651	0	2308	0	2225	0	566.4	0	3.49	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	500.00	0	2.3920	0	34.3058	0	27.398	0	494.765	0	215.77	0	65.6	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8725	0	7.5668	0	2308	0	2227	0	565.1	0	3.42	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	498.00	0	2.3710	0	34.2998	0	27.395	0	492.788	0	217.31	0	66.0	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8744	0	7.5682	0	2307	0	2226	0	562.4	0	3.42	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	496.00	0	2.3590	0	34.2958	0	27.392	0	490.812	0	218.88	0	66.4	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8756	0	7.5690	0	2307	0	2226	0	560.7	0	3.42	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	494.00	0	2.3530	0	34.2938	0	27.391	0	488.835	0	220.14	0	66.8	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8760	0	7.5693	0	2306	0	2225	0	560.1	0	3.35	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	492.00	0	2.3320	0	34.2888	0	27.389	0	486.858	0	221.08	0	67.1	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8776	0	7.5703	0	2306	0	2225	0	557.9	0	3.38	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	490.00	0	2.3200	0	34.2858	0	27.388	0	484.882	0	222.40	0	67.4	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8791	0	7.5714	0	2306	0	2224	0	555.9	0	3.38	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	488.00	0	2.3110	0	34.2838	0	27.387	0	482.905	0	223.67	0	67.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8801	0	7.5722	0	2305	0	2223	0	554.6	0	3.35	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	486.00	0	2.3080	0	34.2828	0	27.386	0	480.928	0	224.42	0	68.0	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.8802	0	7.5722	0	2305	0	2223	0	554.5	0	3.31	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	484.00	0	2.2950	0	34.2798	0	27.385	0	478.951	0	225.12	0	68.2	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.8808	0	7.5725	0	2305	0	2223	0	553.7	0	3.42	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	482.00	0	2.2840	0	34.2768	0	27.383	0	476.974	0	225.97	0	68.5	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8823	0	7.5736	0	2305	0	2222	0	551.6	0	3.31	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	480.00	0	2.2710	0	34.2738	0	27.382	0	474.997	0	226.91	0	68.7	0	-1e10	1	0.0013	0	0.000229	0	0.85	0	7.8836	0	7.5745	0	2305	0	2222	0	549.9	0	3.31	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	478.00	0	2.2540	0	34.2698	0	27.380	0	473.021	0	228.23	0	69.1	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8851	0	7.5756	0	2304	0	2221	0	547.8	0	3.28	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	476.00	0	2.2380	0	34.2648	0	27.377	0	471.044	0	229.63	0	69.5	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8863	0	7.5763	0	2304	0	2220	0	546.3	0	3.38	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	474.00	0	2.2280	0	34.2628	0	27.376	0	469.067	0	231.00	0	69.9	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8874	0	7.5770	0	2304	0	2220	0	544.9	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	472.00	0	2.2260	0	34.2618	0	27.376	0	467.090	0	231.80	0	70.1	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8876	0	7.5771	0	2304	0	2220	0	544.7	0	3.38	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	470.00	0	2.2200	0	34.2598	0	27.375	0	465.113	0	232.37	0	70.3	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.8885	0	7.5778	0	2303	0	2219	0	543.5	0	3.31	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	468.00	0	2.2130	0	34.2588	0	27.374	0	463.136	0	232.90	0	70.4	0	-1e10	1	0.0026	0	0.000237	0	0.87	0	7.8894	0	7.5784	0	2303	0	2219	0	542.4	0	3.31	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	466.00	0	2.2040	0	34.2558	0	27.373	0	461.159	0	233.60	0	70.6	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8897	0	7.5785	0	2303	0	2219	0	542.1	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	464.00	0	2.1970	0	34.2528	0	27.371	0	459.182	0	234.45	0	70.9	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8910	0	7.5796	0	2303	0	2218	0	540.3	0	3.38	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	462.00	0	2.1780	0	34.2488	0	27.369	0	457.205	0	235.46	0	71.1	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8929	0	7.5809	0	2303	0	2218	0	537.8	0	3.31	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	460.00	0	2.1530	0	34.2428	0	27.366	0	455.228	0	237.30	0	71.6	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8955	0	7.5829	0	2302	0	2216	0	534.2	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	458.00	0	2.1460	0	34.2408	0	27.365	0	453.251	0	238.80	0	72.1	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8968	0	7.5839	0	2302	0	2216	0	532.6	0	3.28	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	456.00	0	2.1460	0	34.2398	0	27.365	0	451.274	0	239.68	0	72.3	0	-1e10	1	0.0026	0	0.000260	0	0.93	0	7.8972	0	7.5841	0	2302	0	2216	0	532.2	0	3.28	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	454.00	0	2.1370	0	34.2378	0	27.364	0	449.296	0	240.50	0	72.6	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8982	0	7.5848	0	2302	0	2215	0	530.9	0	3.28	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	452.00	0	2.1350	0	34.2368	0	27.363	0	447.319	0	241.21	0	72.8	0	32.83	0	0.0051	0	0.000234	0	0.86	0	7.8986	0	7.5843	0	2302	0	2212	0	529.8	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	450.00	0	2.1330	0	34.2348	0	27.362	0	445.342	0	241.52	0	72.9	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8995	0	7.5858	0	2301	0	2215	0	529.3	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	448.00	0	2.1260	0	34.2338	0	27.361	0	443.365	0	242.11	0	73.0	0	-1e10	1	0.0039	0	0.000243	0	0.88	0	7.8998	0	7.5859	0	2301	0	2215	0	529.0	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	446.00	0	2.1240	0	34.2328	0	27.361	0	441.388	0	242.54	0	73.2	0	-1e10	1	0.0039	0	0.000260	0	0.93	0	7.9004	0	7.5864	0	2301	0	2214	0	528.3	0	3.35	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	444.00	0	2.1230	0	34.2318	0	27.360	0	439.411	0	242.90	0	73.3	0	-1e10	1	0.0026	0	0.000252	0	0.91	0	7.9004	0	7.5863	0	2301	0	2214	0	528.5	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	442.00	0	2.1200	0	34.2308	0	27.359	0	437.433	0	243.30	0	73.4	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.9013	0	7.5870	0	2301	0	2214	0	527.4	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	440.00	0	2.1160	0	34.2288	0	27.358	0	435.456	0	243.76	0	73.5	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.9018	0	7.5873	0	2301	0	2214	0	526.9	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	438.00	0	2.0990	0	34.2258	0	27.357	0	433.479	0	244.68	0	73.8	0	-1e10	1	0.0026	0	0.000246	0	0.89	0	7.9029	0	7.5880	0	2301	0	2213	0	525.3	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	436.00	0	2.0790	0	34.2208	0	27.354	0	431.502	0	245.98	0	74.1	0	-1e10	1	0.0039	0	0.000231	0	0.86	0	7.9054	0	7.5899	0	2300	0	2212	0	522.1	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	434.00	0	2.0700	0	34.2178	0	27.353	0	429.524	0	247.23	0	74.5	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.9067	0	7.5909	0	2300	0	2212	0	520.5	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	432.00	0	2.0600	0	34.2159	0	27.352	0	427.547	0	248.39	0	74.8	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.9079	0	7.5917	0	2300	0	2211	0	519.0	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	430.00	0	2.0560	0	34.2139	0	27.351	0	425.570	0	249.50	0	75.1	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.9087	0	7.5924	0	2300	0	2211	0	518.0	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	428.00	0	2.0540	0	34.2119	0	27.349	0	423.592	0	250.27	0	75.4	0	-1e10	1	0.0026	0	0.000266	0	0.94	0	7.9095	0	7.5930	0	2299	0	2210	0	517.0	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	426.00	0	2.0540	0	34.2108	0	27.348	0	421.615	0	250.65	0	75.5	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.9096	0	7.5930	0	2299	0	2210	0	517.0	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	424.10	0	2.0540	0	34.2108	0	27.348	0	419.736	0	250.92	0	75.6	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.9100	0	7.5933	0	2299	0	2210	0	516.6	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	422.10	0	2.0540	0	34.2108	0	27.348	0	417.759	0	251.08	0	75.6	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.9103	0	7.5935	0	2299	0	2210	0	516.3	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	420.00	0	2.0530	0	34.2108	0	27.348	0	415.683	0	251.06	0	75.6	0	-1e10	1	0.0026	0	0.000249	0	0.90	0	7.9105	0	7.5936	0	2300	0	2210	0	516.2	0	3.28	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	418.00	0	2.0530	0	34.2108	0	27.348	0	413.705	0	251.19	0	75.6	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.9103	0	7.5933	0	2300	0	2210	0	516.6	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	416.10	0	2.0530	0	34.2099	0	27.348	0	411.827	0	251.24	0	75.6	0	-1e10	1	0.0013	0	0.000254	0	0.91	0	7.9108	0	7.5937	0	2299	0	2210	0	516.1	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	414.00	0	2.0540	0	34.2099	0	27.348	0	409.750	0	251.26	0	75.7	0	-1e10	1	0.0013	0	0.000234	0	0.86	0	7.9105	0	7.5933	0	2300	0	2210	0	516.6	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	412.00	0	2.0580	0	34.2089	0	27.346	0	407.773	0	251.48	0	75.7	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9107	0	7.5935	0	2299	0	2210	0	516.4	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	410.00	0	2.0650	0	34.2069	0	27.344	0	405.795	0	251.64	0	75.8	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.9114	0	7.5942	0	2299	0	2210	0	515.7	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	408.00	0	2.0700	0	34.2059	0	27.343	0	403.818	0	251.97	0	75.9	0	-1e10	1	0.0013	0	0.000243	0	0.88	0	7.9113	0	7.5941	0	2299	0	2210	0	515.9	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	406.00	0	2.0750	0	34.2059	0	27.343	0	401.840	0	252.28	0	76.0	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.9113	0	7.5941	0	2299	0	2210	0	516.0	0	3.10	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	404.00	0	2.0770	0	34.2059	0	27.342	0	399.863	0	252.44	0	76.0	0	-1e10	1	0.0039	0	0.000274	0	0.97	0	7.9117	0	7.5944	0	2299	0	2210	0	515.6	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	402.00	0	2.0880	0	34.2049	0	27.341	0	397.885	0	252.53	0	76.1	0	32.36	0	0.0039	0	0.000243	0	0.88	0	7.9117	0	7.5937	0	2299	0	2206	0	515.1	0	3.28	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	400.00	0	2.1040	0	34.2049	0	27.340	0	395.907	0	252.59	0	76.1	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.9123	0	7.5952	0	2299	0	2209	0	515.2	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	398.00	0	2.1100	0	34.2049	0	27.339	0	393.930	0	252.58	0	76.2	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.9123	0	7.5952	0	2299	0	2209	0	515.3	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	396.00	0	2.1110	0	34.2049	0	27.339	0	391.952	0	252.58	0	76.2	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.9121	0	7.5950	0	2299	0	2209	0	515.6	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	394.00	0	2.1120	0	34.2049	0	27.339	0	389.974	0	252.59	0	76.2	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9128	0	7.5955	0	2299	0	2209	0	515.0	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	392.00	0	2.1150	0	34.2049	0	27.339	0	387.997	0	252.63	0	76.2	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.9121	0	7.5949	0	2299	0	2209	0	515.9	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	390.00	0	2.1170	0	34.2049	0	27.338	0	386.019	0	252.52	0	76.1	0	-1e10	1	0.0013	0	0.000240	0	0.88	0	7.9119	0	7.5946	0	2299	0	2209	0	516.3	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	388.00	0	2.1170	0	34.2049	0	27.338	0	384.041	0	252.55	0	76.2	0	-1e10	1	0.0026	0	0.000257	0	0.92	0	7.9125	0	7.5951	0	2299	0	2209	0	515.7	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	386.00	0	2.1170	0	34.2049	0	27.338	0	382.064	0	252.57	0	76.2	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	7.9123	0	7.5948	0	2299	0	2209	0	516.1	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	384.00	0	2.1190	0	34.2049	0	27.338	0	380.086	0	252.65	0	76.2	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.9123	0	7.5948	0	2299	0	2209	0	516.3	0	3.24	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	382.00	0	2.1200	0	34.2049	0	27.338	0	378.108	0	252.62	0	76.2	0	32.34	0	0.0013	0	0.000252	0	0.91	0	7.9122	0	7.5939	0	2299	0	2207	0	515.7	0	3.28	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	380.00	0	2.1220	0	34.2049	0	27.338	0	376.130	0	252.65	0	76.2	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.9126	0	7.5950	0	2299	0	2209	0	516.1	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	378.00	0	2.1230	0	34.2039	0	27.337	0	374.152	0	252.70	0	76.2	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.9130	0	7.5953	0	2299	0	2209	0	515.7	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	376.00	0	2.1230	0	34.2039	0	27.337	0	372.174	0	252.77	0	76.2	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.9132	0	7.5954	0	2299	0	2209	0	515.5	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	374.00	0	2.1280	0	34.2039	0	27.337	0	370.197	0	252.73	0	76.2	0	-1e10	1	0.0026	0	0.000249	0	0.90	0	7.9131	0	7.5953	0	2299	0	2209	0	515.8	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	372.10	0	2.1300	0	34.2039	0	27.337	0	368.318	0	252.77	0	76.2	0	-1e10	1	0.0013	0	0.000254	0	0.91	0	7.9136	0	7.5957	0	2299	0	2209	0	515.3	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	370.00	0	2.1310	0	34.2039	0	27.336	0	366.241	0	252.84	0	76.3	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.9136	0	7.5956	0	2299	0	2209	0	515.4	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	368.00	0	2.1370	0	34.2039	0	27.336	0	364.263	0	252.73	0	76.3	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.9140	0	7.5960	0	2299	0	2209	0	515.0	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	366.00	0	2.1450	0	34.2039	0	27.335	0	362.285	0	252.74	0	76.3	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.9134	0	7.5955	0	2299	0	2209	0	515.9	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	364.00	0	2.1660	0	34.2029	0	27.333	0	360.307	0	252.56	0	76.3	0	-1e10	1	0.0039	0	0.000255	0	0.92	0	7.9137	0	7.5960	0	2299	0	2209	0	515.8	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	362.00	0	2.1910	0	34.2009	0	27.329	0	358.329	0	252.43	0	76.3	0	32.35	0	0.0026	0	0.000249	0	0.90	0	7.9133	0	7.5952	0	2299	0	2206	0	515.6	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	360.00	0	2.2110	0	34.1999	0	27.327	0	356.351	0	252.39	0	76.3	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.9135	0	7.5963	0	2298	0	2208	0	516.2	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	358.00	0	2.2210	0	34.1999	0	27.326	0	354.373	0	252.38	0	76.3	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.9132	0	7.5961	0	2298	0	2208	0	516.7	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	356.00	0	2.2350	0	34.1999	0	27.325	0	352.395	0	252.39	0	76.3	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.9133	0	7.5963	0	2298	0	2208	0	516.8	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	354.00	0	2.2590	0	34.1979	0	27.321	0	350.417	0	252.39	0	76.4	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.9134	0	7.5967	0	2298	0	2208	0	516.8	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	352.00	0	2.2720	0	34.1979	0	27.320	0	348.439	0	252.48	0	76.4	0	32.04	0	0.0051	0	0.000249	0	0.90	0	7.9136	0	7.5962	0	2298	0	2205	0	516.0	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	350.00	0	2.2780	0	34.1969	0	27.319	0	346.461	0	252.66	0	76.5	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.9143	0	7.5976	0	2298	0	2207	0	515.8	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	348.00	0	2.2830	0	34.1969	0	27.319	0	344.483	0	252.78	0	76.5	0	-1e10	1	0.0013	0	0.000320	0	1.09	0	7.9141	0	7.5975	0	2298	0	2207	0	516.2	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	346.00	0	2.2850	0	34.1969	0	27.318	0	342.504	0	252.89	0	76.6	0	-1e10	1	0.0026	0	0.000360	0	1.19	0	7.9146	0	7.5978	0	2298	0	2207	0	515.8	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	344.00	0	2.2860	0	34.1969	0	27.318	0	340.526	0	252.94	0	76.6	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.9149	0	7.5981	0	2298	0	2207	0	515.4	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	342.00	0	2.2860	0	34.1969	0	27.318	0	338.548	0	253.00	0	76.6	0	32.10	0	0.0064	0	0.000246	0	0.89	0	7.9149	0	7.5972	0	2298	0	2204	0	514.9	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	340.00	0	2.2840	0	34.1969	0	27.318	0	336.570	0	253.13	0	76.6	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.9150	0	7.5980	0	2298	0	2207	0	515.6	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	338.00	0	2.2820	0	34.1969	0	27.319	0	334.592	0	253.23	0	76.7	0	-1e10	1	0.0090	0	0.000452	0	1.43	0	7.9155	0	7.5984	0	2298	0	2207	0	515.0	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	336.00	0	2.2780	0	34.1959	0	27.318	0	332.614	0	253.40	0	76.7	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.9159	0	7.5985	0	2298	0	2207	0	514.6	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	334.00	0	2.2730	0	34.1949	0	27.318	0	330.635	0	253.67	0	76.8	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.9164	0	7.5988	0	2298	0	2207	0	514.1	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	332.00	0	2.2620	0	34.1939	0	27.318	0	328.657	0	254.10	0	76.9	0	32.00	0	0.0051	0	0.000309	0	1.06	0	7.9172	0	7.5986	0	2298	0	2203	0	512.4	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	330.00	0	2.2550	0	34.1919	0	27.317	0	326.679	0	254.70	0	77.1	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.9179	0	7.5998	0	2298	0	2206	0	512.3	0	3.10	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	328.00	0	2.2450	0	34.1899	0	27.316	0	324.700	0	255.50	0	77.3	0	-1e10	1	0.0039	0	0.000360	0	1.19	0	7.9188	0	7.6004	0	2297	0	2206	0	511.2	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	326.00	0	2.2250	0	34.1869	0	27.315	0	322.722	0	256.44	0	77.5	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9203	0	7.6014	0	2297	0	2205	0	509.3	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	324.00	0	2.2070	0	34.1839	0	27.314	0	320.744	0	257.75	0	77.9	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.9219	0	7.6026	0	2297	0	2205	0	507.3	0	3.20	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	322.00	0	2.2000	0	34.1819	0	27.313	0	318.765	0	258.72	0	78.2	0	31.87	0	0.0026	0	0.000263	0	0.94	0	7.9224	0	7.6021	0	2297	0	2201	0	506.0	0	3.10	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	320.00	0	2.1770	0	34.1799	0	27.313	0	316.787	0	259.76	0	78.4	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.9238	0	7.6037	0	2297	0	2204	0	505.0	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	318.00	0	2.1420	0	34.1749	0	27.312	0	314.809	0	261.43	0	78.9	0	-1e10	1	0.0026	0	0.000289	0	1.00	0	7.9262	0	7.6053	0	2296	0	2203	0	502.0	0	3.17	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	316.00	0	2.1360	0	34.1729	0	27.311	0	312.830	0	262.84	0	79.3	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.9261	0	7.6051	0	2296	0	2203	0	502.1	0	3.06	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	314.00	0	2.1470	0	34.1729	0	27.310	0	310.852	0	263.31	0	79.4	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.9265	0	7.6055	0	2296	0	2203	0	501.8	0	3.06	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	312.00	0	2.1540	0	34.1719	0	27.309	0	308.873	0	263.68	0	79.6	0	31.63	0	0.0051	0	0.000269	0	0.95	0	7.9271	0	7.6054	0	2296	0	2199	0	500.4	0	3.13	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	310.00	0	2.1650	0	34.1679	0	27.305	0	306.895	0	264.22	0	79.7	0	-1e10	1	0.0026	0	0.000283	0	0.99	0	7.9273	0	7.6064	0	2295	0	2202	0	500.9	0	3.06	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	308.00	0	2.1660	0	34.1669	0	27.304	0	304.916	0	265.10	0	80.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9288	0	7.6076	0	2295	0	2201	0	499.2	0	3.10	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	306.00	0	2.1600	0	34.1629	0	27.301	0	302.938	0	266.24	0	80.3	0	-1e10	1	0.0013	0	0.000292	0	1.01	0	7.9299	0	7.6085	0	2295	0	2200	0	497.8	0	3.06	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	304.00	0	2.1570	0	34.1609	0	27.300	0	300.959	0	267.37	0	80.7	0	-1e10	1	0.0026	0	0.000306	0	1.05	0	7.9306	0	7.6090	0	2295	0	2200	0	497.0	0	3.06	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	302.00	0	2.1610	0	34.1589	0	27.298	0	298.981	0	268.27	0	81.0	0	31.38	0	0.0039	0	0.000289	0	1.00	0	7.9316	0	7.6092	0	2294	0	2197	0	495.1	0	3.10	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	300.00	0	2.1670	0	34.1589	0	27.297	0	297.002	0	268.82	0	81.1	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.9320	0	7.6103	0	2294	0	2199	0	495.4	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	298.00	0	2.1720	0	34.1569	0	27.295	0	295.024	0	269.12	0	81.2	0	-1e10	1	0.0026	0	0.000309	0	1.06	0	7.9322	0	7.6105	0	2294	0	2199	0	495.3	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	296.00	0	2.1810	0	34.1559	0	27.294	0	293.045	0	269.63	0	81.4	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.9326	0	7.6109	0	2294	0	2199	0	494.8	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	294.00	0	2.2160	0	34.1569	0	27.292	0	291.066	0	269.42	0	81.4	0	-1e10	1	0.0115	0	0.000295	0	1.02	0	7.9320	0	7.6108	0	2294	0	2199	0	495.8	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	292.00	0	2.2410	0	34.1589	0	27.291	0	289.088	0	268.79	0	81.3	0	31.36	0	0.0039	0	0.000298	0	1.03	0	7.9315	0	7.6099	0	2294	0	2196	0	495.9	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	290.00	0	2.2460	0	34.1589	0	27.291	0	287.109	0	268.43	0	81.2	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.9317	0	7.6108	0	2294	0	2199	0	496.5	0	3.10	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	288.00	0	2.2380	0	34.1579	0	27.291	0	285.130	0	268.58	0	81.2	0	-1e10	1	0.0026	0	0.000298	0	1.03	0	7.9326	0	7.6114	0	2294	0	2198	0	495.4	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	286.00	0	2.2150	0	34.1549	0	27.290	0	283.152	0	269.50	0	81.4	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9347	0	7.6130	0	2294	0	2198	0	492.9	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	284.00	0	2.2000	0	34.1509	0	27.288	0	281.173	0	270.78	0	81.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.9362	0	7.6140	0	2293	0	2197	0	491.0	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	282.00	0	2.2050	0	34.1499	0	27.287	0	279.194	0	271.88	0	82.1	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.9362	0	7.6140	0	2293	0	2197	0	491.1	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	280.00	0	2.2260	0	34.1479	0	27.284	0	277.215	0	272.35	0	82.3	0	31.07	0	0.0090	0	0.000306	0	1.05	0	7.9368	0	7.6140	0	2293	0	2193	0	489.8	0	3.06	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	278.00	0	2.2350	0	34.1459	0	27.281	0	275.237	0	273.02	0	82.5	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9373	0	7.6153	0	2293	0	2196	0	490.0	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	276.00	0	2.2430	0	34.1459	0	27.281	0	273.258	0	273.41	0	82.7	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9377	0	7.6158	0	2292	0	2196	0	489.5	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	274.00	0	2.2550	0	34.1449	0	27.279	0	271.279	0	273.69	0	82.8	0	-1e10	1	0.0051	0	0.000301	0	1.03	0	7.9384	0	7.6165	0	2292	0	2195	0	488.8	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	272.00	0	2.2710	0	34.1419	0	27.275	0	269.300	0	274.25	0	83.0	0	30.95	0	0.0039	0	0.000306	0	1.05	0	7.9397	0	7.6170	0	2292	0	2191	0	486.7	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	270.00	0	2.2720	0	34.1409	0	27.274	0	267.321	0	275.13	0	83.2	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9404	0	7.6184	0	2292	0	2194	0	486.6	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	268.00	0	2.2780	0	34.1369	0	27.271	0	265.342	0	276.39	0	83.6	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.9419	0	7.6198	0	2291	0	2193	0	484.8	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	266.00	0	2.2850	0	34.1349	0	27.268	0	263.364	0	277.71	0	84.1	0	-1e10	1	0.0013	0	0.000306	0	1.05	0	7.9437	0	7.6215	0	2291	0	2192	0	482.6	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	264.00	0	2.2880	0	34.1339	0	27.267	0	261.385	0	278.76	0	84.4	0	-1e10	1	0.0026	0	0.000321	0	1.09	0	7.9445	0	7.6222	0	2291	0	2192	0	481.8	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	262.00	0	2.2890	0	34.1339	0	27.267	0	259.406	0	279.49	0	84.6	0	30.54	0	0.0051	0	0.000321	0	1.09	0	7.9444	0	7.6212	0	2291	0	2189	0	481.4	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	259.90	0	2.2900	0	34.1339	0	27.267	0	257.328	0	279.95	0	84.7	0	-1e10	1	0.0013	0	0.000301	0	1.04	0	7.9450	0	7.6225	0	2291	0	2192	0	481.4	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	258.00	0	2.2900	0	34.1339	0	27.267	0	255.448	0	280.27	0	84.8	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.9453	0	7.6227	0	2291	0	2192	0	481.2	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	255.90	0	2.2910	0	34.1329	0	27.266	0	253.370	0	280.52	0	84.9	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.9454	0	7.6227	0	2291	0	2192	0	481.1	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	254.00	0	2.2900	0	34.1329	0	27.266	0	251.490	0	280.72	0	85.0	0	-1e10	1	0.0013	0	0.000326	0	1.10	0	7.9453	0	7.6225	0	2291	0	2192	0	481.4	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	252.00	0	2.2920	0	34.1329	0	27.266	0	249.511	0	280.81	0	85.0	0	30.60	0	0.0013	0	0.000321	0	1.09	0	7.9461	0	7.6225	0	2291	0	2189	0	479.9	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	250.00	0	2.2960	0	34.1329	0	27.266	0	247.532	0	280.86	0	85.0	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9457	0	7.6228	0	2291	0	2192	0	481.2	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	248.00	0	2.3110	0	34.1309	0	27.263	0	245.553	0	280.87	0	85.1	0	-1e10	1	0.0039	0	0.000335	0	1.12	0	7.9462	0	7.6234	0	2291	0	2191	0	480.7	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	246.00	0	2.3210	0	34.1299	0	27.261	0	243.574	0	281.23	0	85.2	0	-1e10	1	0.0013	0	0.000326	0	1.10	0	7.9475	0	7.6247	0	2291	0	2191	0	479.2	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	244.00	0	2.3420	0	34.1279	0	27.258	0	241.594	0	281.66	0	85.4	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	7.9479	0	7.6253	0	2291	0	2190	0	478.8	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	242.00	0	2.3480	0	34.1279	0	27.258	0	239.615	0	282.24	0	85.6	0	30.46	0	0.0013	0	0.000326	0	1.10	0	7.9485	0	7.6251	0	2291	0	2187	0	477.5	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	240.00	0	2.3530	0	34.1269	0	27.256	0	237.636	0	282.67	0	85.7	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.9488	0	7.6261	0	2290	0	2190	0	478.0	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	238.00	0	2.3620	0	34.1269	0	27.256	0	235.657	0	282.87	0	85.8	0	-1e10	1	0.0013	0	0.000312	0	1.07	0	7.9492	0	7.6266	0	2290	0	2190	0	477.6	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	236.00	0	2.3740	0	34.1259	0	27.254	0	233.678	0	283.09	0	85.9	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9491	0	7.6265	0	2290	0	2189	0	477.9	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	234.00	0	2.3870	0	34.1249	0	27.252	0	231.699	0	283.38	0	86.0	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.9500	0	7.6275	0	2290	0	2189	0	476.9	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	232.00	0	2.3930	0	34.1249	0	27.251	0	229.719	0	283.65	0	86.1	0	30.38	0	0.0051	0	0.000307	0	1.05	0	7.9503	0	7.6271	0	2290	0	2186	0	475.9	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	230.00	0	2.3990	0	34.1249	0	27.251	0	227.740	0	283.80	0	86.1	0	-1e10	1	0.0026	0	0.000324	0	1.10	0	7.9505	0	7.6280	0	2290	0	2189	0	476.5	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	228.00	0	2.4050	0	34.1249	0	27.250	0	225.761	0	284.00	0	86.2	0	-1e10	1	0.0013	0	0.000295	0	1.02	0	7.9506	0	7.6281	0	2290	0	2189	0	476.5	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	226.00	0	2.4130	0	34.1239	0	27.249	0	223.782	0	284.15	0	86.3	0	-1e10	1	0.0026	0	0.000307	0	1.05	0	7.9513	0	7.6288	0	2290	0	2188	0	475.8	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	224.00	0	2.4230	0	34.1239	0	27.248	0	221.802	0	284.36	0	86.4	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.9514	0	7.6289	0	2290	0	2188	0	475.8	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	222.00	0	2.4300	0	34.1229	0	27.247	0	219.823	0	284.51	0	86.4	0	30.17	0	0.0064	0	0.000312	0	1.07	0	7.9513	0	7.6282	0	2290	0	2185	0	475.3	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	220.00	0	2.4400	0	34.1229	0	27.246	0	217.844	0	284.65	0	86.5	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.9511	0	7.6287	0	2290	0	2188	0	476.4	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	218.00	0	2.4490	0	34.1219	0	27.244	0	215.864	0	284.89	0	86.6	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9513	0	7.6290	0	2289	0	2188	0	476.2	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	216.00	0	2.4520	0	34.1219	0	27.244	0	213.885	0	285.22	0	86.7	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.9522	0	7.6298	0	2289	0	2187	0	475.3	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	214.00	0	2.4520	0	34.1219	0	27.244	0	211.906	0	285.44	0	86.7	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.9523	0	7.6298	0	2289	0	2187	0	475.3	0	3.02	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	212.00	0	2.4590	0	34.1209	0	27.243	0	209.926	0	285.59	0	86.8	0	30.11	0	0.0039	0	0.000304	0	1.04	0	7.9521	0	7.6289	0	2289	0	2185	0	475.0	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	210.00	0	2.4610	0	34.1209	0	27.242	0	207.947	0	285.84	0	86.9	0	-1e10	1	0.0026	0	0.000310	0	1.06	0	7.9525	0	7.6299	0	2289	0	2187	0	475.3	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	208.00	0	2.4630	0	34.1199	0	27.242	0	205.967	0	286.15	0	87.0	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.9532	0	7.6305	0	2289	0	2187	0	474.5	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	206.00	0	2.4650	0	34.1189	0	27.241	0	203.988	0	286.40	0	87.1	0	-1e10	1	0.0090	0	0.000315	0	1.07	0	7.9538	0	7.6310	0	2289	0	2187	0	473.9	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	204.00	0	2.4670	0	34.1189	0	27.240	0	202.008	0	286.83	0	87.2	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.9542	0	7.6314	0	2289	0	2186	0	473.5	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	202.00	0	2.4680	0	34.1189	0	27.240	0	200.029	0	287.06	0	87.3	0	30.16	0	0.0026	0	0.000304	0	1.04	0	7.9544	0	7.6307	0	2289	0	2184	0	472.8	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	200.00	0	2.4680	0	34.1179	0	27.239	0	198.049	0	287.34	0	87.4	0	-1e10	1	0.0026	0	0.000310	0	1.06	0	7.9542	0	7.6312	0	2289	0	2186	0	473.7	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	198.00	0	2.4690	0	34.1169	0	27.239	0	196.070	0	287.81	0	87.5	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.9551	0	7.6321	0	2289	0	2186	0	472.6	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	196.00	0	2.4690	0	34.1159	0	27.238	0	194.090	0	288.23	0	87.6	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.9555	0	7.6323	0	2288	0	2186	0	472.2	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	194.00	0	2.4740	0	34.1149	0	27.237	0	192.111	0	288.45	0	87.7	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.9560	0	7.6327	0	2288	0	2185	0	471.8	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	191.90	0	2.4770	0	34.1149	0	27.236	0	190.032	0	288.84	0	87.8	0	29.84	0	0.0230	0	0.000321	0	1.09	0	7.9567	0	7.6327	0	2288	0	2182	0	470.4	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	190.10	0	2.4770	0	34.1149	0	27.236	0	188.250	0	289.12	0	87.9	0	-1e10	1	0.0064	0	0.000401	0	1.30	0	7.9574	0	7.6340	0	2288	0	2184	0	470.2	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	188.00	0	2.4790	0	34.1149	0	27.236	0	186.172	0	289.37	0	88.0	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.9580	0	7.6345	0	2288	0	2184	0	469.7	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	186.00	0	2.4810	0	34.1139	0	27.235	0	184.192	0	289.54	0	88.0	0	-1e10	1	0.0090	0	0.000324	0	1.10	0	7.9583	0	7.6347	0	2288	0	2184	0	469.4	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	184.00	0	2.4820	0	34.1139	0	27.235	0	182.212	0	289.58	0	88.1	0	-1e10	1	0.0128	0	0.000324	0	1.10	0	7.9584	0	7.6348	0	2288	0	2184	0	469.4	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	182.00	0	2.4840	0	34.1129	0	27.234	0	180.233	0	289.92	0	88.2	0	29.78	0	0.0064	0	0.000390	0	1.27	0	7.9582	0	7.6338	0	2288	0	2181	0	469.1	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	180.00	0	2.4880	0	34.1119	0	27.233	0	178.253	0	290.09	0	88.2	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.9588	0	7.6350	0	2288	0	2184	0	469.1	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	178.00	0	2.4920	0	34.1109	0	27.232	0	176.273	0	290.49	0	88.4	0	-1e10	1	0.0090	0	0.000318	0	1.08	0	7.9598	0	7.6359	0	2288	0	2183	0	468.1	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	176.00	0	2.4990	0	34.1099	0	27.230	0	174.293	0	291.09	0	88.6	0	-1e10	1	0.0128	0	0.000321	0	1.09	0	7.9601	0	7.6363	0	2287	0	2183	0	467.8	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	174.00	0	2.5050	0	34.1089	0	27.229	0	172.314	0	291.66	0	88.7	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9606	0	7.6367	0	2287	0	2183	0	467.4	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	172.00	0	2.5110	0	34.1089	0	27.229	0	170.334	0	291.92	0	88.8	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.9605	0	7.6366	0	2287	0	2183	0	467.6	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	170.00	0	2.5160	0	34.1089	0	27.228	0	168.354	0	292.15	0	88.9	0	29.67	0	0.0090	0	0.000333	0	1.12	0	7.9601	0	7.6356	0	2287	0	2180	0	467.5	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	168.00	0	2.5230	0	34.1079	0	27.227	0	166.374	0	292.32	0	89.0	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.9611	0	7.6372	0	2287	0	2183	0	467.1	0	2.92	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	166.00	0	2.5290	0	34.1069	0	27.225	0	164.394	0	292.66	0	89.1	0	-1e10	1	0.0090	0	0.000330	0	1.11	0	7.9621	0	7.6381	0	2287	0	2182	0	466.1	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	164.00	0	2.5320	0	34.1069	0	27.225	0	162.415	0	292.81	0	89.1	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.9624	0	7.6383	0	2287	0	2182	0	465.8	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	162.00	0	2.5540	0	34.1059	0	27.222	0	160.435	0	292.97	0	89.2	0	29.53	0	0.0128	0	0.000387	0	1.26	0	7.9622	0	7.6377	0	2287	0	2179	0	465.6	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	160.00	0	2.5670	0	34.1059	0	27.221	0	158.455	0	293.16	0	89.3	0	-1e10	1	0.0128	0	0.000336	0	1.13	0	7.9624	0	7.6387	0	2287	0	2182	0	466.0	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	158.00	0	2.5810	0	34.1049	0	27.219	0	156.475	0	293.29	0	89.4	0	-1e10	1	0.0230	0	0.000370	0	1.22	0	7.9624	0	7.6388	0	2287	0	2182	0	466.2	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	156.00	0	2.5970	0	34.1049	0	27.218	0	154.495	0	293.32	0	89.4	0	-1e10	1	0.0192	0	0.000330	0	1.11	0	7.9627	0	7.6393	0	2287	0	2181	0	465.9	0	2.95	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	154.00	0	2.6120	0	34.1049	0	27.217	0	152.515	0	293.24	0	89.5	0	-1e10	1	0.0128	0	0.000390	0	1.27	0	7.9629	0	7.6397	0	2287	0	2181	0	465.8	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	152.00	0	2.6320	0	34.1049	0	27.215	0	150.535	0	293.20	0	89.5	0	29.51	0	0.0205	0	0.000381	0	1.25	0	7.9629	0	7.6391	0	2287	0	2178	0	465.4	0	2.99	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	150.00	0	2.6470	0	34.1039	0	27.213	0	148.555	0	293.29	0	89.5	0	-1e10	1	0.0167	0	0.000379	0	1.24	0	7.9629	0	7.6400	0	2287	0	2181	0	466.1	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	148.00	0	2.6740	0	34.1029	0	27.210	0	146.575	0	293.29	0	89.6	0	-1e10	1	0.0230	0	0.000362	0	1.19	0	7.9633	0	7.6406	0	2286	0	2180	0	465.8	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	146.00	0	2.7570	0	34.0989	0	27.199	0	144.595	0	293.05	0	89.7	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.9640	0	7.6425	0	2286	0	2179	0	465.0	0	2.88	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	144.00	0	2.7860	0	34.0979	0	27.196	0	142.615	0	293.65	0	90.0	0	-1e10	1	0.0256	0	0.000365	0	1.20	0	7.9659	0	7.6446	0	2285	0	2178	0	462.9	0	2.77	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	142.00	0	2.7930	0	34.0979	0	27.195	0	140.635	0	294.09	0	90.1	0	29.05	0	0.0294	0	0.000365	0	1.20	0	7.9662	0	7.6442	0	2286	0	2175	0	462.2	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	140.00	0	2.8420	0	34.0919	0	27.186	0	138.655	0	294.21	0	90.3	0	-1e10	1	0.0320	0	0.000348	0	1.16	0	7.9679	0	7.6471	0	2285	0	2177	0	460.9	0	2.84	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	138.00	0	2.8700	0	34.0829	0	27.177	0	136.674	0	295.33	0	90.7	0	-1e10	1	0.0883	0	0.000399	0	1.29	0	7.9713	0	7.6505	0	2285	0	2175	0	457.1	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	136.10	0	2.8770	0	34.0799	0	27.174	0	134.793	0	296.70	0	91.1	0	-1e10	1	0.0563	0	0.000382	0	1.25	0	7.9730	0	7.6521	0	2285	0	2175	0	455.2	0	2.77	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	134.00	0	2.8810	0	34.0799	0	27.173	0	132.714	0	297.55	0	91.4	0	-1e10	1	0.0653	0	0.000428	0	1.37	0	7.9733	0	7.6524	0	2285	0	2175	0	455.1	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	132.00	0	2.8880	0	34.0809	0	27.173	0	130.734	0	297.75	0	91.4	0	28.53	0	0.0602	0	0.000399	0	1.29	0	7.9739	0	7.6523	0	2285	0	2172	0	454.0	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	130.00	0	2.8900	0	34.0799	0	27.172	0	128.754	0	297.94	0	91.5	0	-1e10	1	0.0589	0	0.000399	0	1.29	0	7.9745	0	7.6535	0	2285	0	2175	0	454.0	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	128.00	0	2.8870	0	34.0799	0	27.173	0	126.774	0	298.16	0	91.6	0	-1e10	1	0.0666	0	0.000431	0	1.37	0	7.9749	0	7.6538	0	2286	0	2175	0	453.7	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	126.00	0	2.8940	0	34.0779	0	27.170	0	124.793	0	298.26	0	91.6	0	-1e10	1	0.0640	0	0.000388	0	1.26	0	7.9758	0	7.6546	0	2286	0	2175	0	452.8	0	2.77	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	124.00	0	2.8960	0	34.0719	0	27.165	0	122.813	0	298.54	0	91.7	0	-1e10	1	0.0742	0	0.000479	0	1.50	0	7.9773	0	7.6560	0	2285	0	2174	0	451.1	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	122.00	0	2.9100	0	34.0669	0	27.160	0	120.833	0	299.41	0	92.0	0	28.15	0	0.0845	0	0.000493	0	1.54	0	7.9795	0	7.6574	0	2285	0	2170	0	448.2	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	120.00	0	2.9270	0	34.0659	0	27.158	0	118.853	0	300.01	0	92.2	0	-1e10	1	0.0845	0	0.000414	0	1.33	0	7.9801	0	7.6588	0	2285	0	2173	0	448.1	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	118.00	0	2.9260	0	34.0669	0	27.159	0	116.872	0	300.42	0	92.3	0	-1e10	1	0.0832	0	0.000434	0	1.38	0	7.9800	0	7.6587	0	2285	0	2173	0	448.4	0	2.77	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	116.00	0	2.9250	0	34.0669	0	27.159	0	114.892	0	300.65	0	92.4	0	-1e10	1	0.0947	0	0.000416	0	1.34	0	7.9802	0	7.6587	0	2285	0	2173	0	448.4	0	2.77	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	114.00	0	2.9290	0	34.0679	0	27.159	0	112.912	0	300.75	0	92.4	0	-1e10	1	0.0909	0	0.000448	0	1.42	0	7.9801	0	7.6586	0	2286	0	2173	0	448.6	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	112.00	0	2.9830	0	34.0639	0	27.151	0	110.931	0	300.65	0	92.5	0	27.95	0	0.0883	0	0.000525	0	1.62	0	7.9816	0	7.6600	0	2286	0	2170	0	446.5	0	2.77	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	110.00	0	2.9880	0	34.0619	0	27.149	0	108.951	0	301.33	0	92.7	0	-1e10	1	0.0960	0	0.000425	0	1.36	0	7.9832	0	7.6622	0	2286	0	2172	0	445.5	0	2.77	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	108.00	0	2.9790	0	34.0599	0	27.148	0	106.970	0	302.01	0	92.9	0	-1e10	1	0.0960	0	0.000442	0	1.40	0	7.9846	0	7.6633	0	2286	0	2172	0	444.0	0	2.77	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	106.00	0	2.9620	0	34.0549	0	27.146	0	104.990	0	302.69	0	93.1	0	-1e10	1	0.1241	0	0.000474	0	1.48	0	7.9860	0	7.6643	0	2286	0	2171	0	442.5	0	2.70	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	104.00	0	2.9500	0	34.0539	0	27.146	0	103.010	0	303.46	0	93.3	0	-1e10	1	0.1408	0	0.000442	0	1.40	0	7.9871	0	7.6651	0	2286	0	2171	0	441.4	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	102.00	0	2.9210	0	34.0439	0	27.141	0	101.029	0	304.34	0	93.5	0	27.67	0	0.1254	0	0.000439	0	1.40	0	7.9894	0	7.6659	0	2286	0	2168	0	438.4	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	100.00	0	2.8780	0	34.0349	0	27.137	0	99.049	0	306.25	0	94.0	0	-1e10	1	0.1625	0	0.000539	0	1.66	0	7.9925	0	7.6688	0	2286	0	2170	0	435.5	0	2.81	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	98.00	0	2.8820	0	34.0359	0	27.138	0	97.068	0	307.33	0	94.3	0	-1e10	1	0.1433	0	0.000485	0	1.51	0	7.9924	0	7.6687	0	2286	0	2170	0	435.7	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	96.00	0	2.8960	0	34.0379	0	27.138	0	95.088	0	307.26	0	94.3	0	27.31	0	0.1356	0	0.000451	0	1.43	0	7.9913	0	7.6671	0	2287	0	2168	0	436.6	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	94.00	0	2.9010	0	34.0379	0	27.138	0	93.107	0	307.16	0	94.3	0	-1e10	1	0.1472	0	0.000613	0	1.85	0	7.9915	0	7.6680	0	2287	0	2171	0	437.0	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	92.00	0	2.8720	0	34.0319	0	27.135	0	91.126	0	307.64	0	94.4	0	27.24	0	0.1561	0	0.000479	0	1.50	0	7.9933	0	7.6685	0	2287	0	2168	0	434.6	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	90.00	0	2.8180	0	34.0219	0	27.132	0	89.146	0	309.01	0	94.7	0	-1e10	1	0.1523	0	0.000488	0	1.52	0	7.9959	0	7.6707	0	2287	0	2170	0	432.3	0	2.70	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	88.00	0	2.7970	0	34.0159	0	27.129	0	87.165	0	310.52	0	95.1	0	-1e10	1	0.1740	0	0.000502	0	1.56	0	7.9987	0	7.6729	0	2287	0	2169	0	429.4	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	86.00	0	2.8300	0	34.0179	0	27.128	0	85.185	0	310.72	0	95.2	0	26.99	0	0.1651	0	0.000456	0	1.44	0	7.9981	0	7.6721	0	2287	0	2167	0	429.7	0	2.70	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	84.00	0	2.7940	0	34.0139	0	27.128	0	83.204	0	311.30	0	95.3	0	-1e10	1	0.1740	0	0.000465	0	1.46	0	7.9995	0	7.6735	0	2287	0	2169	0	428.7	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	82.00	0	2.7630	0	34.0099	0	27.127	0	81.223	0	312.08	0	95.5	0	26.89	0	0.2150	0	0.000562	0	1.71	0	8.0002	0	7.6729	0	2288	0	2167	0	427.6	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	80.00	0	2.7660	0	34.0029	0	27.122	0	79.243	0	313.00	0	95.8	0	-1e10	1	0.2265	0	0.000502	0	1.56	0	8.0021	0	7.6754	0	2287	0	2169	0	426.1	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	78.00	0	2.7790	0	34.0009	0	27.119	0	77.262	0	313.94	0	96.1	0	-1e10	1	0.2124	0	0.000562	0	1.71	0	8.0042	0	7.6774	0	2288	0	2168	0	424.1	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	76.00	0	2.7820	0	33.9999	0	27.118	0	75.281	0	314.70	0	96.3	0	26.68	0	0.2188	0	0.000502	0	1.56	0	8.0051	0	7.6775	0	2288	0	2165	0	422.7	0	2.70	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	74.00	0	2.7860	0	33.9989	0	27.117	0	73.301	0	315.13	0	96.5	0	-1e10	1	0.2354	0	0.000565	0	1.72	0	8.0060	0	7.6790	0	2288	0	2168	0	422.3	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	72.00	0	2.7910	0	33.9979	0	27.115	0	71.320	0	315.74	0	96.7	0	26.49	0	0.2290	0	0.000539	0	1.65	0	8.0068	0	7.6791	0	2287	0	2164	0	421.0	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	70.00	0	2.7880	0	33.9979	0	27.116	0	69.339	0	316.04	0	96.8	0	-1e10	1	0.2290	0	0.000542	0	1.66	0	8.0066	0	7.6794	0	2287	0	2167	0	421.9	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	68.00	0	2.7920	0	33.9979	0	27.115	0	67.358	0	316.25	0	96.8	0	-1e10	1	0.2278	0	0.000533	0	1.64	0	8.0073	0	7.6801	0	2287	0	2167	0	421.1	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	66.00	0	2.7930	0	33.9979	0	27.115	0	65.377	0	316.37	0	96.9	0	26.42	0	0.2239	0	0.000525	0	1.62	0	8.0077	0	7.6798	0	2287	0	2164	0	420.3	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	64.00	0	2.8020	0	33.9979	0	27.114	0	63.397	0	316.46	0	96.9	0	-1e10	1	0.2111	0	0.000676	0	2.01	0	8.0086	0	7.6813	0	2288	0	2167	0	420.1	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	62.00	0	2.8120	0	33.9979	0	27.113	0	61.416	0	316.46	0	96.9	0	26.32	0	0.2252	0	0.000493	0	1.54	0	8.0089	0	7.6810	0	2288	0	2164	0	419.4	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	60.00	0	2.8160	0	33.9989	0	27.114	0	59.435	0	316.52	0	97.0	0	-1e10	1	0.2278	0	0.000513	0	1.59	0	8.0090	0	7.6817	0	2288	0	2167	0	420.0	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	58.00	0	2.7300	0	33.9939	0	27.117	0	57.454	0	317.41	0	97.0	0	-1e10	1	0.2252	0	0.000567	0	1.73	0	8.0106	0	7.6818	0	2289	0	2168	0	418.4	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	56.00	0	2.7020	0	33.9899	0	27.117	0	55.473	0	318.01	0	97.1	0	26.41	0	0.2444	0	0.000530	0	1.63	0	8.0111	0	7.6812	0	2289	0	2166	0	417.5	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	54.00	0	2.7110	0	33.9899	0	27.116	0	53.492	0	318.06	0	97.2	0	-1e10	1	0.2354	0	0.000545	0	1.67	0	8.0104	0	7.6813	0	2289	0	2169	0	418.8	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	52.00	0	2.7280	0	33.9909	0	27.115	0	51.511	0	317.85	0	97.2	0	26.44	0	0.2290	0	0.000542	0	1.66	0	8.0114	0	7.6817	0	2290	0	2166	0	417.5	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	50.00	0	2.7420	0	33.9929	0	27.115	0	49.530	0	317.61	0	97.1	0	-1e10	1	0.2393	0	0.000553	0	1.69	0	8.0104	0	7.6816	0	2290	0	2169	0	419.1	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	48.00	0	2.7140	0	33.9909	0	27.116	0	47.549	0	317.52	0	97.0	0	-1e10	1	0.2201	0	0.000607	0	1.83	0	8.0111	0	7.6817	0	2290	0	2169	0	418.5	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	46.00	0	2.6860	0	33.9859	0	27.115	0	45.568	0	318.21	0	97.2	0	26.26	0	0.2457	0	0.000576	0	1.75	0	8.0136	0	7.6829	0	2290	0	2166	0	415.4	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	44.00	0	2.6830	0	33.9839	0	27.113	0	43.587	0	318.86	0	97.4	0	-1e10	1	0.2418	0	0.000547	0	1.68	0	8.0139	0	7.6837	0	2290	0	2168	0	415.7	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	42.00	0	2.6850	0	33.9839	0	27.113	0	41.606	0	319.28	0	97.5	0	-1e10	1	0.2828	0	0.000565	0	1.72	0	8.0144	0	7.6841	0	2290	0	2168	0	415.3	0	2.74	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	40.00	0	2.6870	0	33.9839	0	27.113	0	39.625	0	319.44	0	97.5	0	26.36	0	0.2943	0	0.000584	0	1.77	0	8.0148	0	7.6838	0	2290	0	2166	0	414.5	0	2.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	38.00	0	2.6870	0	33.9839	0	27.113	0	37.644	0	319.35	0	97.5	0	-1e10	1	0.2508	0	0.000567	0	1.73	0	8.0154	0	7.6849	0	2290	0	2168	0	414.5	0	2.70	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	36.00	0	2.6850	0	33.9839	0	27.113	0	35.663	0	319.39	0	97.5	0	26.38	0	0.2546	0	0.000553	0	1.69	0	8.0157	0	7.6844	0	2290	0	2165	0	413.8	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	34.00	0	2.6850	0	33.9839	0	27.113	0	33.682	0	319.50	0	97.6	0	-1e10	1	0.2316	0	0.000673	0	2.00	0	8.0158	0	7.6851	0	2291	0	2168	0	414.3	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	32.00	0	2.6870	0	33.9839	0	27.113	0	31.701	0	319.50	0	97.6	0	26.40	0	0.3468	0	0.000536	0	1.65	0	8.0160	0	7.6846	0	2291	0	2166	0	413.7	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	30.10	0	2.6850	0	33.9839	0	27.113	0	29.819	0	319.47	0	97.5	0	-1e10	1	0.2418	4	0.000496	0	1.54	0	8.0164	0	7.6855	0	2291	0	2168	0	413.9	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	28.00	0	2.6820	0	33.9839	0	27.113	0	27.738	0	319.57	0	97.6	0	-1e10	1	0.2738	4	0.000513	0	1.59	0	8.0170	0	7.6859	0	2291	0	2168	0	413.4	0	2.63	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	26.00	0	2.6780	0	33.9839	0	27.114	0	25.757	0	319.56	0	97.6	0	26.36	0	0.2994	4	0.000593	0	1.80	0	8.0173	0	7.6854	0	2291	0	2165	0	412.6	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	24.00	0	2.6750	0	33.9829	0	27.113	0	23.776	0	319.44	0	97.5	0	-1e10	1	0.2585	4	0.000505	0	1.57	0	8.0175	0	7.6862	0	2291	0	2168	0	413.0	0	2.52	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	22.00	0	2.6740	0	33.9829	0	27.113	0	21.795	0	319.51	0	97.5	0	26.23	0	0.2572	4	0.000547	0	1.68	0	8.0177	0	7.6856	0	2291	0	2165	0	412.4	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	20.00	0	2.6750	0	33.9829	0	27.113	0	19.814	0	319.62	0	97.6	0	-1e10	1	0.2380	4	0.000530	0	1.63	0	8.0188	0	7.6872	0	2291	0	2167	0	411.8	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	18.00	0	2.6760	0	33.9829	0	27.113	0	17.832	0	319.56	0	97.5	0	-1e10	1	0.2444	4	0.000553	0	1.69	0	8.0189	0	7.6873	0	2291	0	2167	0	411.8	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	15.90	0	2.7040	0	33.9879	0	27.115	0	15.752	0	319.39	0	97.6	0	26.48	0	0.2700	4	0.000545	0	1.67	0	8.0191	0	7.6871	0	2291	0	2165	0	411.3	0	2.70	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	14.00	0	2.7050	0	33.9849	0	27.112	0	13.870	0	318.91	0	97.4	0	-1e10	1	0.2546	4	0.000536	0	1.65	0	8.0192	0	7.6878	0	2290	0	2167	0	411.7	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	12.00	0	2.6820	0	33.9849	0	27.114	0	11.888	0	319.17	0	97.4	0	-1e10	1	0.2726	4	0.000527	0	1.62	0	8.0200	0	7.6882	0	2291	0	2167	0	410.9	0	2.48	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	10.00	0	2.6710	0	33.9839	0	27.114	0	9.907	0	319.29	0	97.5	0	26.40	0	0.2482	4	0.000525	0	1.62	0	8.0205	0	7.6877	0	2291	0	2164	0	410.0	0	2.56	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	7.90	0	2.6830	0	33.9849	0	27.114	0	7.827	0	319.21	0	97.5	0	26.25	0	0.2572	4	0.000556	0	1.70	0	8.0209	0	7.6881	0	2291	0	2164	0	409.8	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	5.90	0	2.6850	0	33.9849	0	27.114	0	5.845	0	319.08	0	97.4	0	-1e10	1	0.2572	4	0.000553	0	1.69	0	8.0212	0	7.6891	0	2291	0	2167	0	410.0	0	2.59	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0	4.20	0	2.6850	0	33.9859	0	27.115	0	4.161	0	319.04	0	97.4	0	-1e10	1	0.2572	4	0.000570	0	1.74	0	8.0213	0	7.6891	0	2291	0	2167	0	410.0	0	2.66	1
7901103	3	C	05/25/2024	14:22	299.432	-58.087	0	0																																		
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1999.52	0	1.7076	0	34.7137	0	27.789	0	1971.658	0	176.28	8	52.8	8	32.05	0	0.0077	0	0.000135	0	0.60	0	7.8519	0	7.5929	4	2358	4	2263	4	507.1	4	4.03	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1945.37	0	1.7456	0	34.7117	0	27.784	0	1918.506	0	180.93	0	54.3	0	32.26	0	0.0064	0	0.000152	0	0.65	0	7.8533	0	7.5927	0	2357	0	2262	0	508.4	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1899.23	0	1.7669	0	34.7097	0	27.781	0	1873.206	0	179.45	0	53.9	0	32.32	0	0.0103	0	0.000138	0	0.61	0	7.8522	0	7.5904	0	2357	0	2262	0	512.5	0	4.00	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1848.53	0	1.8151	0	34.7067	0	27.774	0	1823.418	0	177.51	0	53.3	0	32.53	0	0.0064	0	0.000152	0	0.65	0	7.8512	0	7.5882	0	2356	0	2263	0	516.9	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1798.80	0	1.8503	0	34.7047	0	27.770	0	1774.571	0	176.71	0	53.1	0	32.53	0	0.0090	0	0.000133	0	0.60	0	7.8509	0	7.5866	0	2356	0	2263	0	520.3	0	4.03	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1748.68	0	1.9072	0	34.7027	0	27.764	0	1725.330	0	176.15	0	53.0	0	32.45	0	0.0064	0	0.000133	0	0.60	0	7.8493	0	7.5841	0	2355	0	2263	0	525.6	0	4.07	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1699.12	0	1.9446	0	34.6997	0	27.758	0	1676.627	0	175.39	0	52.9	0	32.64	0	0.0064	0	0.000156	0	0.66	0	7.8481	0	7.5818	0	2355	0	2263	0	530.1	0	3.96	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1649.22	0	1.9680	0	34.6947	0	27.752	0	1627.579	0	174.05	0	52.5	0	32.79	0	0.0103	0	0.000141	0	0.62	0	7.8478	0	7.5800	0	2354	0	2263	0	533.5	0	4.00	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1599.54	0	2.0112	0	34.6907	0	27.745	0	1578.736	0	172.95	0	52.2	0	32.84	0	0.0103	0	0.000156	0	0.66	0	7.8465	0	7.5776	0	2353	0	2264	0	538.3	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1549.75	0	2.0583	0	34.6857	0	27.737	0	1529.774	0	171.65	0	51.9	0	32.78	0	0.0077	0	0.000210	0	0.80	0	7.8450	0	7.5751	0	2352	0	2264	0	543.4	0	4.07	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1497.96	0	2.1066	0	34.6817	0	27.730	0	1478.832	0	172.18	0	52.1	0	32.87	0	0.0115	0	0.000150	0	0.64	0	7.8451	0	7.5740	0	2351	0	2263	0	546.4	0	4.03	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1449.45	0	2.1254	0	34.6797	0	27.726	0	1431.106	0	172.45	0	52.2	0	32.97	0	0.0103	0	0.000148	0	0.64	0	7.8454	0	7.5727	0	2348	0	2260	0	548.4	0	3.96	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1398.86	0	2.1771	0	34.6707	0	27.715	0	1381.322	0	171.97	0	52.1	0	33.12	0	0.0090	0	0.000165	0	0.68	0	7.8441	0	7.5704	0	2345	0	2258	0	552.8	0	4.07	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1349.54	0	2.2155	0	34.6587	0	27.702	0	1332.776	0	169.88	0	51.5	0	33.36	0	0.0103	0	0.000176	0	0.71	0	7.8413	0	7.5666	0	2344	0	2259	0	560.0	0	3.96	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1299.29	0	2.2424	0	34.6527	0	27.695	0	1283.303	0	169.46	0	51.4	0	33.47	0	0.0077	0	0.000188	0	0.74	0	7.8411	0	7.5649	0	2344	0	2259	0	563.7	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1249.26	0	2.2689	0	34.6447	0	27.686	0	1234.035	0	169.81	0	51.6	0	33.54	0	0.0064	0	0.000165	0	0.68	0	7.8393	0	7.5619	0	2343	0	2259	0	569.1	0	4.07	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1199.76	0	2.2896	0	34.6357	0	27.677	0	1185.278	0	169.33	0	51.5	0	33.78	0	0.0090	0	0.000159	0	0.67	0	7.8381	0	7.5593	0	2341	0	2258	0	573.8	0	3.96	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1149.58	0	2.3305	0	34.6207	0	27.661	0	1135.839	0	168.21	0	51.2	0	34.00	0	0.0077	0	0.000182	0	0.73	0	7.8367	0	7.5567	0	2337	0	2255	0	578.3	0	4.03	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1099.45	0	2.3782	0	34.6057	0	27.645	0	1086.438	0	165.17	0	50.3	0	34.34	0	0.0077	0	0.000171	0	0.70	0	7.8365	0	7.5554	0	2332	0	2251	0	581.0	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	1049.59	0	2.4239	0	34.5897	0	27.628	0	1037.291	0	164.80	0	50.2	0	34.50	0	0.0064	0	0.000174	0	0.71	0	7.8346	0	7.5525	0	2332	0	2252	0	587.3	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	999.38	0	2.4566	0	34.5737	0	27.612	0	987.787	0	164.92	0	50.3	0	34.65	0	0.0064	0	0.000169	0	0.69	0	7.8337	0	7.5503	0	2333	0	2254	0	592.3	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	973.70	0	2.4770	0	-1e10	8	27.603	8	962.464	0	165.09	0	50.4	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8334	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	972.00	0	2.4770	0	34.5648	0	27.603	0	960.788	0	165.13	0	50.4	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8331	0	7.5498	0	2332	0	2256	0	595.8	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	970.00	0	2.4770	0	34.5638	0	27.602	0	958.815	0	165.15	0	50.4	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8328	0	7.5494	0	2332	0	2256	0	596.4	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	968.00	0	2.4770	0	34.5638	0	27.602	0	956.843	0	165.22	0	50.4	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8323	0	7.5489	0	2332	0	2257	0	597.3	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	966.00	0	2.4770	0	34.5638	0	27.602	0	954.871	0	165.22	0	50.4	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8321	0	7.5487	0	2332	0	2257	0	597.6	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	963.90	0	2.4770	0	34.5638	0	27.602	0	952.800	0	165.26	0	50.4	0	-1e10	1	0.0103	0	0.000169	0	0.69	0	7.8322	0	7.5487	0	2332	0	2257	0	597.7	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	962.00	0	2.4770	0	34.5638	0	27.602	0	950.926	0	165.25	0	50.4	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8319	0	7.5484	0	2332	0	2257	0	598.2	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	960.00	0	2.4800	0	34.5628	0	27.601	0	948.953	0	165.26	0	50.4	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8318	0	7.5483	0	2332	0	2257	0	598.4	0	4.00	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	958.00	0	2.4840	0	34.5598	0	27.598	0	946.981	0	165.26	0	50.4	0	-1e10	1	0.0051	0	0.000177	0	0.71	0	7.8311	0	7.5475	0	2331	0	2257	0	599.7	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	956.00	0	2.4860	0	34.5588	0	27.597	0	945.008	0	165.37	0	50.5	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8312	0	7.5476	0	2331	0	2256	0	599.7	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	954.00	0	2.4880	0	34.5588	0	27.597	0	943.036	0	165.38	0	50.5	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8312	0	7.5475	0	2331	0	2256	0	599.8	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	952.00	0	2.4890	0	34.5578	0	27.596	0	941.063	0	165.44	0	50.5	0	34.78	0	0.0077	0	0.000172	0	0.70	0	7.8309	0	7.5465	0	2331	0	2253	0	599.5	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	950.00	0	2.4910	0	34.5568	0	27.595	0	939.091	0	165.47	0	50.5	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8311	0	7.5474	0	2331	0	2256	0	600.1	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	948.00	0	2.4910	0	34.5558	0	27.594	0	937.118	0	165.65	0	50.6	0	-1e10	1	0.0115	0	0.000172	0	0.70	0	7.8308	0	7.5471	0	2331	0	2256	0	600.6	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	946.00	0	2.4910	0	34.5558	0	27.594	0	935.146	0	165.71	0	50.6	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8309	0	7.5471	0	2331	0	2256	0	600.6	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	944.00	0	2.4920	0	34.5548	0	27.593	0	933.173	0	165.76	0	50.6	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8310	0	7.5471	0	2331	0	2256	0	600.6	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	942.00	0	2.4930	0	34.5508	0	27.590	0	931.201	0	165.98	0	50.7	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8303	0	7.5464	0	2330	0	2256	0	601.7	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	940.00	0	2.4930	0	34.5508	0	27.590	0	929.228	0	166.29	0	50.8	0	-1e10	1	0.0115	0	0.000177	0	0.71	0	7.8306	0	7.5466	0	2330	0	2256	0	601.5	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	938.00	0	2.4930	0	34.5498	0	27.589	0	927.255	0	166.46	0	50.8	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8301	0	7.5461	0	2330	0	2256	0	602.3	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	936.00	0	2.4920	0	34.5488	0	27.589	0	925.283	0	166.67	0	50.9	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8301	0	7.5460	0	2330	0	2256	0	602.4	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	934.00	0	2.4880	0	34.5468	0	27.587	0	923.310	0	166.97	0	51.0	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.8300	0	7.5457	0	2330	0	2256	0	602.7	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	932.00	0	2.4860	0	34.5458	0	27.587	0	921.337	0	167.40	0	51.1	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8294	0	7.5452	0	2330	0	2256	0	603.5	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	930.00	0	2.4860	0	34.5458	0	27.587	0	919.364	0	167.69	0	51.2	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8291	0	7.5448	0	2330	0	2256	0	604.2	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	928.00	0	2.4870	0	34.5448	0	27.586	0	917.392	0	167.80	0	51.2	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8292	0	7.5448	0	2330	0	2256	0	604.2	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	925.90	0	2.4890	0	34.5438	0	27.585	0	915.320	0	167.88	0	51.2	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8291	0	7.5447	0	2329	0	2256	0	604.4	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	924.00	0	2.4880	0	34.5428	0	27.584	0	913.446	0	167.96	0	51.3	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8292	0	7.5447	0	2329	0	2256	0	604.4	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	922.00	0	2.4860	0	34.5418	0	27.583	0	911.473	0	168.20	0	51.3	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8293	0	7.5447	0	2329	0	2256	0	604.3	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	920.00	0	2.4850	0	34.5408	0	27.583	0	909.500	0	168.35	0	51.4	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8296	0	7.5449	0	2329	0	2255	0	604.0	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	918.00	0	2.4850	0	34.5398	0	27.582	0	907.528	0	168.65	0	51.5	0	-1e10	1	0.0103	0	0.000169	0	0.69	0	7.8295	0	7.5447	0	2329	0	2255	0	604.3	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	916.00	0	2.4850	0	34.5388	0	27.581	0	905.555	0	168.89	0	51.5	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8296	0	7.5447	0	2329	0	2255	0	604.3	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	914.00	0	2.4850	0	34.5388	0	27.581	0	903.582	0	168.93	0	51.5	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8295	0	7.5446	0	2329	0	2255	0	604.5	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	912.00	0	2.4850	0	34.5388	0	27.581	0	901.609	0	169.01	0	51.6	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8293	0	7.5444	0	2329	0	2255	0	604.9	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	910.00	0	2.4850	0	34.5388	0	27.581	0	899.636	0	169.04	0	51.6	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8299	0	7.5448	0	2329	0	2255	0	604.1	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	908.00	0	2.4850	0	34.5378	0	27.580	0	897.663	0	169.12	0	51.6	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8295	0	7.5443	0	2329	0	2255	0	604.9	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	906.00	0	2.4860	0	34.5378	0	27.580	0	895.690	0	169.14	0	51.6	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8297	0	7.5444	0	2329	0	2255	0	604.8	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	904.00	0	2.4870	0	34.5358	0	27.578	0	893.717	0	169.21	0	51.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8295	0	7.5442	0	2329	0	2255	0	605.1	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	902.00	0	2.4880	0	34.5338	0	27.577	0	891.744	0	169.37	0	51.7	0	34.74	0	0.0103	0	0.000192	0	0.75	0	7.8293	0	7.5433	0	2328	0	2252	0	604.7	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	900.00	0	2.4880	0	34.5338	0	27.577	0	889.771	0	169.51	0	51.7	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8294	0	7.5440	0	2328	0	2255	0	605.6	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	898.00	0	2.4880	0	34.5328	0	27.576	0	887.798	0	169.62	0	51.8	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8294	0	7.5439	0	2328	0	2255	0	605.6	0	3.93	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	896.00	0	2.4890	0	34.5298	0	27.573	0	885.825	0	169.77	0	51.8	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8290	0	7.5435	0	2328	0	2255	0	606.3	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	894.00	0	2.4900	0	34.5278	0	27.572	0	883.852	0	170.04	0	51.9	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8285	0	7.5431	0	2328	0	2255	0	607.1	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	892.00	0	2.4910	0	34.5258	0	27.570	0	881.879	0	170.28	0	52.0	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8285	0	7.5429	0	2328	0	2255	0	607.3	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	890.00	0	2.4910	0	34.5258	0	27.570	0	879.906	0	170.43	0	52.0	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8289	0	7.5432	0	2328	0	2255	0	606.8	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	888.00	0	2.4900	0	34.5268	0	27.571	0	877.933	0	170.46	0	52.0	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8295	0	7.5437	0	2328	0	2254	0	606.0	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	886.00	0	2.4910	0	34.5258	0	27.570	0	875.960	0	170.52	0	52.0	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8299	0	7.5440	0	2328	0	2254	0	605.5	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	884.00	0	2.4910	0	34.5238	0	27.568	0	873.986	0	170.58	0	52.0	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8298	0	7.5439	0	2327	0	2254	0	605.8	0	3.96	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	882.00	0	2.4920	0	34.5238	0	27.568	0	872.013	0	170.68	0	52.1	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8299	0	7.5438	0	2327	0	2254	0	605.9	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	880.00	0	2.4920	0	34.5228	0	27.568	0	870.040	0	170.80	0	52.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8301	0	7.5440	0	2327	0	2254	0	605.7	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	878.00	0	2.4920	0	34.5228	0	27.568	0	868.067	0	170.90	0	52.1	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8299	0	7.5437	0	2327	0	2254	0	606.2	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	876.00	0	2.4920	0	34.5228	0	27.567	0	866.094	0	170.88	0	52.1	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8297	0	7.5435	0	2327	0	2254	0	606.5	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	874.00	0	2.4920	0	34.5218	0	27.567	0	864.120	0	170.93	0	52.2	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8299	0	7.5436	0	2327	0	2254	0	606.4	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	872.00	0	2.4920	0	34.5218	0	27.567	0	862.147	0	170.97	0	52.2	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8301	0	7.5437	0	2327	0	2254	0	606.2	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	870.00	0	2.4920	0	34.5218	0	27.567	0	860.174	0	171.00	0	52.2	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8300	0	7.5435	0	2327	0	2254	0	606.5	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	868.00	0	2.4920	0	34.5218	0	27.567	0	858.201	0	171.03	0	52.2	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8302	0	7.5436	0	2327	0	2254	0	606.4	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	866.00	0	2.4920	0	34.5208	0	27.566	0	856.227	0	171.11	0	52.2	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8302	0	7.5435	0	2327	0	2254	0	606.6	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	864.00	0	2.4920	0	34.5208	0	27.566	0	854.254	0	171.14	0	52.2	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8304	0	7.5437	0	2327	0	2254	0	606.3	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	862.00	0	2.4920	0	34.5208	0	27.566	0	852.281	0	171.13	0	52.2	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8300	0	7.5432	0	2327	0	2254	0	607.0	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	860.00	0	2.4920	0	34.5208	0	27.566	0	850.307	0	171.20	0	52.2	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8298	0	7.5429	0	2327	0	2254	0	607.6	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	858.00	0	2.4920	0	34.5208	0	27.566	0	848.334	0	171.18	0	52.2	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8297	0	7.5428	0	2327	0	2255	0	607.8	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	856.00	0	2.4920	0	34.5208	0	27.566	0	846.360	0	171.17	0	52.2	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8296	0	7.5427	0	2327	0	2255	0	608.1	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	854.00	0	2.4920	0	34.5208	0	27.566	0	844.387	0	171.22	0	52.2	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8301	0	7.5430	0	2327	0	2254	0	607.5	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	852.00	0	2.4910	0	34.5208	0	27.566	0	842.413	0	171.23	0	52.2	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8298	0	7.5427	0	2327	0	2255	0	608.0	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	850.00	0	2.4920	0	34.5198	0	27.565	0	840.440	0	171.16	0	52.2	0	34.89	0	0.0090	0	0.000203	0	0.78	0	7.8301	0	7.5422	0	2327	0	2251	0	606.9	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	848.00	0	2.4940	0	34.5158	0	27.562	0	838.466	0	171.30	0	52.3	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8298	0	7.5426	0	2327	0	2254	0	608.2	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	846.00	0	2.4950	0	34.5148	0	27.561	0	836.493	0	171.56	0	52.3	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8297	0	7.5424	0	2327	0	2254	0	608.5	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	844.00	0	2.4970	0	34.5118	0	27.558	0	834.519	0	171.76	0	52.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8296	0	7.5423	0	2327	0	2254	0	608.8	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	842.00	0	2.5000	0	34.5098	0	27.556	0	832.546	0	171.95	0	52.5	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8295	0	7.5421	0	2327	0	2254	0	609.1	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	840.00	0	2.5020	0	34.5078	0	27.554	0	830.572	0	172.10	0	52.5	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8293	0	7.5419	0	2326	0	2254	0	609.5	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	838.00	0	2.5050	0	34.5048	0	27.552	0	828.599	0	172.34	0	52.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8300	0	7.5425	0	2326	0	2253	0	608.6	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	836.10	0	2.5080	0	34.5038	0	27.551	0	826.724	0	172.59	0	52.7	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8297	0	7.5422	0	2326	0	2253	0	609.1	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	834.00	0	2.5100	0	34.5028	0	27.550	0	824.651	0	172.67	0	52.7	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8298	0	7.5422	0	2326	0	2253	0	609.2	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	832.00	0	2.5100	0	34.5028	0	27.550	0	822.678	0	172.80	0	52.7	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8299	0	7.5422	0	2326	0	2253	0	609.2	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	830.00	0	2.5100	0	34.5028	0	27.550	0	820.704	0	172.81	0	52.7	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8297	0	7.5421	0	2326	0	2254	0	609.5	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	828.00	0	2.5130	0	34.5008	0	27.548	0	818.730	0	172.89	0	52.8	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8298	0	7.5421	0	2326	0	2253	0	609.6	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	826.00	0	2.5150	0	34.4998	0	27.547	0	816.757	0	172.98	0	52.8	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8298	0	7.5420	0	2326	0	2253	0	609.7	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	824.00	0	2.5160	0	34.4998	0	27.547	0	814.783	0	173.04	0	52.8	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8302	0	7.5423	0	2326	0	2253	0	609.2	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	822.00	0	2.5160	0	34.4988	0	27.546	0	812.809	0	173.12	0	52.8	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8301	0	7.5421	0	2326	0	2253	0	609.5	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	820.00	0	2.5160	0	34.4988	0	27.546	0	810.836	0	173.16	0	52.9	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8307	0	7.5427	0	2326	0	2253	0	608.7	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	818.00	0	2.5160	0	34.4988	0	27.546	0	808.862	0	173.20	0	52.9	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8310	0	7.5428	0	2326	0	2253	0	608.5	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	816.00	0	2.5160	0	34.4988	0	27.546	0	806.888	0	173.20	0	52.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8314	0	7.5432	0	2326	0	2253	0	607.9	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	814.00	0	2.5160	0	34.4988	0	27.546	0	804.914	0	173.22	0	52.9	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8312	0	7.5429	0	2326	0	2253	0	608.4	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	812.00	0	2.5170	0	34.4978	0	27.545	0	802.940	0	173.22	0	52.9	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8310	0	7.5427	0	2326	0	2253	0	608.8	0	3.89	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	810.00	0	2.5170	0	34.4978	0	27.545	0	800.966	0	173.23	0	52.9	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8304	0	7.5421	0	2326	0	2253	0	609.8	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	808.00	0	2.5170	0	34.4968	0	27.544	0	798.993	0	173.27	0	52.9	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8304	0	7.5420	0	2326	0	2253	0	610.0	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	806.00	0	2.5180	0	34.4968	0	27.544	0	797.019	0	173.35	0	52.9	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8303	0	7.5418	0	2326	0	2253	0	610.3	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	804.00	0	2.5170	0	34.4958	0	27.543	0	795.045	0	173.45	0	52.9	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8305	0	7.5419	0	2326	0	2253	0	610.1	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	802.00	0	2.5170	0	34.4948	0	27.543	0	793.071	0	173.65	0	53.0	0	34.99	0	0.0103	0	0.000186	0	0.74	0	7.8310	0	7.5416	0	2326	0	2250	0	608.6	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	800.00	0	2.5160	0	34.4938	0	27.542	0	791.097	0	173.82	0	53.1	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8308	0	7.5420	0	2326	0	2253	0	610.0	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	798.00	0	2.5160	0	34.4928	0	27.541	0	789.123	0	173.91	0	53.1	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8312	0	7.5423	0	2325	0	2253	0	609.5	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	796.00	0	2.5160	0	34.4918	0	27.540	0	787.149	0	174.08	0	53.1	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8316	0	7.5426	0	2325	0	2253	0	609.0	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	794.00	0	2.5150	0	34.4918	0	27.540	0	785.175	0	174.14	0	53.2	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8314	0	7.5423	0	2325	0	2253	0	609.4	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	792.00	0	2.5150	0	34.4898	0	27.539	0	783.201	0	174.30	0	53.2	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8315	0	7.5423	0	2325	0	2253	0	609.4	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	790.00	0	2.5150	0	34.4898	0	27.539	0	781.227	0	174.55	0	53.3	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8314	0	7.5422	0	2325	0	2253	0	609.6	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	788.00	0	2.5150	0	34.4888	0	27.538	0	779.253	0	174.68	0	53.3	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8314	0	7.5421	0	2325	0	2253	0	609.8	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	786.00	0	2.5150	0	34.4868	0	27.536	0	777.279	0	174.84	0	53.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8316	0	7.5422	0	2325	0	2253	0	609.6	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	784.00	0	2.5160	0	34.4848	0	27.535	0	775.305	0	175.11	0	53.4	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8317	0	7.5422	0	2325	0	2252	0	609.5	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	782.00	0	2.5180	0	34.4838	0	27.534	0	773.331	0	175.29	0	53.5	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8317	0	7.5422	0	2325	0	2252	0	609.7	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	780.00	0	2.5180	0	34.4838	0	27.534	0	771.356	0	175.40	0	53.5	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8318	0	7.5422	0	2325	0	2252	0	609.6	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	778.00	0	2.5180	0	34.4828	0	27.533	0	769.382	0	175.57	0	53.6	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8315	0	7.5418	0	2325	0	2252	0	610.3	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	776.00	0	2.5180	0	34.4828	0	27.533	0	767.408	0	175.57	0	53.6	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8320	0	7.5422	0	2325	0	2252	0	609.6	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	774.00	0	2.5190	0	34.4828	0	27.533	0	765.434	0	175.69	0	53.6	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8324	0	7.5426	0	2325	0	2252	0	609.1	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	772.00	0	2.5200	0	34.4818	0	27.532	0	763.460	0	175.68	0	53.6	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8325	0	7.5426	0	2324	0	2252	0	609.1	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	770.00	0	2.5210	0	34.4808	0	27.531	0	761.485	0	175.77	0	53.7	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8324	0	7.5424	0	2324	0	2252	0	609.4	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	768.00	0	2.5230	0	34.4798	0	27.530	0	759.511	0	175.84	0	53.7	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8331	0	7.5430	0	2324	0	2252	0	608.5	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	766.00	0	2.5310	0	34.4768	0	27.527	0	757.537	0	175.97	0	53.7	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8328	0	7.5428	0	2324	0	2251	0	608.9	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	764.00	0	2.5380	0	34.4748	0	27.525	0	755.563	0	176.14	0	53.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8324	0	7.5425	0	2324	0	2251	0	609.6	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	762.00	0	2.5420	0	34.4738	0	27.523	0	753.588	0	176.26	0	53.8	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8325	0	7.5425	0	2324	0	2251	0	609.6	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	760.00	0	2.5460	0	34.4728	0	27.522	0	751.614	0	176.39	0	53.9	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8331	0	7.5430	0	2323	0	2251	0	608.8	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	758.00	0	2.5500	0	34.4718	0	27.521	0	749.640	0	176.48	0	53.9	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8329	0	7.5428	0	2323	0	2251	0	609.3	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	756.00	0	2.5520	0	34.4708	0	27.520	0	747.665	0	176.53	0	53.9	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8331	0	7.5430	0	2323	0	2250	0	609.1	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	754.00	0	2.5540	0	34.4698	0	27.519	0	745.691	0	176.63	0	54.0	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8331	0	7.5429	0	2323	0	2250	0	609.3	0	3.85	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	752.00	0	2.5570	0	34.4698	0	27.519	0	743.717	0	176.68	0	54.0	0	34.99	0	0.0090	0	0.000220	0	0.83	0	7.8332	0	7.5422	0	2323	0	2247	0	608.3	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	750.00	0	2.5580	0	34.4688	0	27.518	0	741.742	0	176.72	0	54.0	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8333	0	7.5430	0	2323	0	2250	0	609.2	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	748.00	0	2.5610	0	34.4678	0	27.517	0	739.768	0	176.80	0	54.0	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8337	0	7.5433	0	2323	0	2250	0	608.7	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	746.00	0	2.5640	0	34.4668	0	27.516	0	737.793	0	176.85	0	54.0	0	-1e10	1	0.0115	0	0.000186	0	0.74	0	7.8339	0	7.5435	0	2323	0	2250	0	608.4	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	744.00	0	2.5650	0	34.4658	0	27.515	0	735.819	0	176.99	0	54.1	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8339	0	7.5434	0	2323	0	2250	0	608.6	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	742.00	0	2.5660	0	34.4658	0	27.515	0	733.844	0	177.13	0	54.1	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8334	0	7.5430	0	2322	0	2250	0	609.5	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	740.00	0	2.5690	0	34.4648	0	27.514	0	731.870	0	177.19	0	54.1	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8342	0	7.5436	0	2322	0	2250	0	608.5	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	738.00	0	2.5700	0	34.4638	0	27.513	0	729.895	0	177.31	0	54.2	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8340	0	7.5433	0	2322	0	2249	0	608.9	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	736.00	0	2.5720	0	34.4628	0	27.512	0	727.921	0	177.34	0	54.2	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8345	0	7.5437	0	2322	0	2249	0	608.3	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	734.00	0	2.5730	0	34.4628	0	27.512	0	725.946	0	177.44	0	54.2	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8344	0	7.5436	0	2322	0	2249	0	608.6	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	732.00	0	2.5760	0	34.4618	0	27.511	0	723.971	0	177.52	0	54.3	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8349	0	7.5441	0	2322	0	2249	0	607.8	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	730.00	0	2.5760	0	34.4608	0	27.510	0	721.997	0	177.57	0	54.3	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8352	0	7.5442	0	2322	0	2249	0	607.6	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	728.00	0	2.5790	0	34.4598	0	27.509	0	720.022	0	177.64	0	54.3	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8351	0	7.5441	0	2322	0	2249	0	607.8	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	726.00	0	2.5820	0	34.4578	0	27.507	0	718.048	0	177.84	0	54.4	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8354	0	7.5444	0	2322	0	2249	0	607.5	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	724.00	0	2.5820	0	34.4568	0	27.506	0	716.073	0	177.95	0	54.4	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8351	0	7.5440	0	2322	0	2249	0	608.1	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	722.00	0	2.5830	0	34.4568	0	27.506	0	714.098	0	178.12	0	54.4	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8351	0	7.5439	0	2321	0	2249	0	608.2	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	720.00	0	2.5830	0	34.4568	0	27.506	0	712.124	0	178.15	0	54.5	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8355	0	7.5442	0	2321	0	2248	0	607.8	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	718.00	0	2.5830	0	34.4568	0	27.506	0	710.149	0	178.20	0	54.5	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8356	0	7.5442	0	2321	0	2248	0	607.8	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	716.00	0	2.5860	0	34.4538	0	27.503	0	708.174	0	178.31	0	54.5	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8358	0	7.5444	0	2321	0	2248	0	607.5	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	714.00	0	2.5870	0	34.4518	0	27.502	0	706.199	0	178.60	0	54.6	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8356	0	7.5442	0	2321	0	2248	0	607.9	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	712.00	0	2.5870	0	34.4498	0	27.500	0	704.225	0	178.88	0	54.7	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8363	0	7.5447	0	2321	0	2248	0	607.0	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	710.00	0	2.5860	0	34.4498	0	27.500	0	702.250	0	179.13	0	54.8	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8362	0	7.5446	0	2321	0	2248	0	607.2	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	708.00	0	2.5800	0	34.4458	0	27.497	0	700.275	0	179.55	0	54.9	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8365	0	7.5447	0	2321	0	2248	0	606.8	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	706.00	0	2.5770	0	34.4428	0	27.495	0	698.300	0	180.23	0	55.1	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8366	0	7.5446	0	2321	0	2247	0	606.8	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	704.00	0	2.5780	0	34.4408	0	27.494	0	696.325	0	180.81	0	55.3	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8368	0	7.5448	0	2320	0	2247	0	606.6	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	702.00	0	2.5800	0	34.4388	0	27.492	0	694.350	0	181.13	0	55.4	0	35.01	0	0.0064	0	0.000195	0	0.76	0	7.8365	0	7.5436	0	2320	0	2244	0	606.4	0	3.82	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	700.00	0	2.5810	0	34.4388	0	27.492	0	692.376	0	181.38	0	55.4	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8366	0	7.5444	0	2320	0	2247	0	607.2	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	698.00	0	2.5820	0	34.4378	0	27.491	0	690.401	0	181.53	0	55.5	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8372	0	7.5450	0	2320	0	2247	0	606.3	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	696.00	0	2.5840	0	34.4368	0	27.490	0	688.426	0	181.75	0	55.5	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8373	0	7.5450	0	2320	0	2247	0	606.3	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	694.00	0	2.5860	0	34.4358	0	27.489	0	686.451	0	181.79	0	55.6	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8370	0	7.5447	0	2320	0	2247	0	606.9	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	692.00	0	2.5870	0	34.4328	0	27.486	0	684.476	0	182.05	0	55.6	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8373	0	7.5449	0	2320	0	2246	0	606.6	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	690.00	0	2.5880	0	34.4318	0	27.485	0	682.501	0	182.38	0	55.7	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8371	0	7.5447	0	2319	0	2246	0	606.9	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	688.00	0	2.5880	0	34.4308	0	27.485	0	680.526	0	182.66	0	55.8	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8380	0	7.5454	0	2319	0	2246	0	605.8	0	3.78	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	686.00	0	2.5880	0	34.4298	0	27.484	0	678.551	0	182.95	0	55.9	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8381	0	7.5454	0	2319	0	2246	0	605.7	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	684.00	0	2.5880	0	34.4298	0	27.484	0	676.576	0	183.04	0	55.9	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8384	0	7.5456	0	2319	0	2246	0	605.4	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	682.00	0	2.5880	0	34.4288	0	27.483	0	674.601	0	183.12	0	56.0	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8388	0	7.5459	0	2319	0	2246	0	604.9	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	680.00	0	2.5880	0	34.4268	0	27.481	0	672.626	0	183.33	0	56.0	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8390	0	7.5460	0	2319	0	2246	0	604.8	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	678.00	0	2.5870	0	34.4268	0	27.482	0	670.651	0	183.48	0	56.1	0	-1e10	1	0.0090	0	0.000201	0	0.77	0	7.8393	0	7.5462	0	2319	0	2246	0	604.5	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	676.00	0	2.5870	0	34.4258	0	27.481	0	668.675	0	183.59	0	56.1	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.8396	0	7.5464	0	2319	0	2246	0	604.2	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	674.00	0	2.5870	0	34.4258	0	27.481	0	666.700	0	183.73	0	56.2	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8397	0	7.5464	0	2320	0	2246	0	604.2	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	672.00	0	2.5870	0	34.4258	0	27.481	0	664.725	0	183.80	0	56.2	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8393	0	7.5460	0	2320	0	2246	0	605.0	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	670.00	0	2.5860	0	34.4258	0	27.481	0	662.750	0	183.84	0	56.2	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8397	0	7.5462	0	2320	0	2246	0	604.6	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	668.00	0	2.5850	0	34.4248	0	27.480	0	660.775	0	183.98	0	56.2	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8401	0	7.5465	0	2320	0	2246	0	604.1	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	666.00	0	2.5850	0	34.4238	0	27.479	0	658.800	0	184.17	0	56.3	0	-1e10	1	0.0090	0	0.000189	0	0.75	0	7.8404	0	7.5467	0	2320	0	2246	0	603.9	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	664.00	0	2.5840	0	34.4228	0	27.478	0	656.824	0	184.27	0	56.3	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8402	0	7.5465	0	2320	0	2246	0	604.2	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	662.00	0	2.5840	0	34.4228	0	27.478	0	654.849	0	184.50	0	56.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8405	0	7.5467	0	2320	0	2246	0	603.9	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	660.00	0	2.5840	0	34.4218	0	27.478	0	652.874	0	184.63	0	56.4	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8409	0	7.5469	0	2320	0	2246	0	603.5	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	658.00	0	2.5840	0	34.4218	0	27.478	0	650.899	0	184.71	0	56.4	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8406	0	7.5465	0	2320	0	2246	0	604.2	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	656.00	0	2.5840	0	34.4218	0	27.478	0	648.923	0	184.79	0	56.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.8406	0	7.5465	0	2320	0	2247	0	604.3	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	654.00	0	2.5840	0	34.4218	0	27.478	0	646.948	0	184.80	0	56.5	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8406	0	7.5464	0	2320	0	2247	0	604.5	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	652.00	0	2.5840	0	34.4218	0	27.478	0	644.973	0	184.84	0	56.5	0	34.94	0	0.0064	0	0.000198	0	0.77	0	7.8408	0	7.5457	0	2321	0	2244	0	603.6	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	650.00	0	2.5830	0	34.4208	0	27.477	0	642.997	0	184.94	0	56.5	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8409	0	7.5465	0	2321	0	2247	0	604.3	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	648.00	0	2.5840	0	34.4188	0	27.475	0	641.022	0	185.13	0	56.6	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8416	0	7.5471	0	2321	0	2247	0	603.5	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	646.00	0	2.5900	0	34.4178	0	27.474	0	639.046	0	185.36	0	56.7	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.8417	0	7.5472	0	2321	0	2247	0	603.5	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	644.00	0	2.5920	0	34.4178	0	27.474	0	637.071	0	185.46	0	56.7	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8419	0	7.5473	0	2321	0	2247	0	603.3	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	642.00	0	2.5950	0	34.4178	0	27.473	0	635.096	0	185.49	0	56.7	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8421	0	7.5474	0	2321	0	2247	0	603.3	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	640.00	0	2.5930	0	34.4118	0	27.469	0	633.120	0	185.74	0	56.8	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8424	0	7.5476	0	2321	0	2246	0	602.9	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	638.00	0	2.5900	0	34.4098	0	27.467	0	631.145	0	186.32	0	56.9	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8428	0	7.5479	0	2321	0	2246	0	602.4	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	636.00	0	2.5900	0	34.4098	0	27.467	0	629.169	0	186.74	0	57.1	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8431	0	7.5481	0	2321	0	2246	0	602.1	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	634.00	0	2.5910	0	34.4098	0	27.467	0	627.194	0	187.04	0	57.2	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8429	0	7.5479	0	2321	0	2247	0	602.5	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	632.00	0	2.5920	0	34.4098	0	27.467	0	625.218	0	187.15	0	57.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8430	0	7.5479	0	2321	0	2247	0	602.6	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	630.00	0	2.5940	0	34.4088	0	27.466	0	623.243	0	187.29	0	57.2	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8434	0	7.5482	0	2321	0	2247	0	602.2	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	628.00	0	2.5950	0	34.4068	0	27.465	0	621.267	0	187.38	0	57.3	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8438	0	7.5485	0	2321	0	2246	0	601.7	0	3.75	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	626.00	0	2.5970	0	34.4048	0	27.463	0	619.291	0	187.68	0	57.4	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8442	0	7.5488	0	2321	0	2246	0	601.3	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	624.00	0	2.5930	0	34.4028	0	27.462	0	617.316	0	188.04	0	57.5	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8450	0	7.5494	0	2321	0	2246	0	600.2	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	622.00	0	2.5920	0	34.4008	0	27.460	0	615.340	0	188.50	0	57.6	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8452	0	7.5495	0	2321	0	2246	0	600.1	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	620.00	0	2.5880	0	34.3998	0	27.460	0	613.365	0	188.90	0	57.7	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8454	0	7.5496	0	2321	0	2246	0	599.8	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	618.00	0	2.5870	0	34.3988	0	27.459	0	611.389	0	189.24	0	57.8	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8461	0	7.5500	0	2321	0	2246	0	599.1	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	616.00	0	2.5870	0	34.3978	0	27.458	0	609.413	0	189.65	0	57.9	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8459	0	7.5499	0	2321	0	2246	0	599.4	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	614.00	0	2.5900	0	34.3968	0	27.457	0	607.438	0	189.88	0	58.0	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8457	0	7.5496	0	2321	0	2246	0	599.9	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	612.00	0	2.5850	0	34.3938	0	27.455	0	605.462	0	190.19	0	58.1	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8465	0	7.5502	0	2321	0	2246	0	598.9	0	3.71	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	610.00	0	2.5820	0	34.3938	0	27.455	0	603.486	0	190.62	0	58.2	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8468	0	7.5503	0	2321	0	2246	0	598.6	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	608.00	0	2.5820	0	34.3938	0	27.455	0	601.510	0	190.88	0	58.3	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8469	0	7.5504	0	2321	0	2246	0	598.5	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	606.00	0	2.5810	0	34.3928	0	27.454	0	599.535	0	191.05	0	58.4	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8474	0	7.5507	0	2321	0	2246	0	598.0	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	604.00	0	2.5810	0	34.3928	0	27.454	0	597.559	0	191.22	0	58.4	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8482	0	7.5514	0	2321	0	2246	0	596.9	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	602.00	0	2.5810	0	34.3918	0	27.454	0	595.583	0	191.41	0	58.5	0	34.70	0	0.0090	0	0.000206	0	0.79	0	7.8483	0	7.5506	0	2321	0	2242	0	596.0	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	600.00	0	2.5810	0	34.3908	0	27.453	0	593.607	0	191.61	0	58.5	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8486	0	7.5516	0	2321	0	2245	0	596.5	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	598.00	0	2.5950	0	34.3868	0	27.448	0	591.631	0	191.77	0	58.6	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8487	0	7.5518	0	2320	0	2245	0	596.4	0	3.67	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	596.00	0	2.6070	0	34.3858	0	27.447	0	589.655	0	192.03	0	58.7	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8495	0	7.5526	0	2320	0	2244	0	595.4	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	594.00	0	2.6140	0	34.3848	0	27.445	0	587.680	0	192.19	0	58.8	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8497	0	7.5528	0	2320	0	2244	0	595.2	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	592.00	0	2.6320	0	34.3848	0	27.444	0	585.704	0	192.14	0	58.8	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8496	0	7.5529	0	2320	0	2244	0	595.6	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	590.00	0	2.6540	0	34.3838	0	27.441	0	583.728	0	191.94	0	58.7	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8494	0	7.5529	0	2319	0	2243	0	595.9	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	588.00	0	2.6560	0	34.3838	0	27.441	0	581.752	0	191.78	0	58.7	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8504	0	7.5538	0	2319	0	2243	0	594.6	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	586.00	0	2.6520	0	34.3818	0	27.439	0	579.776	0	191.89	0	58.7	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8504	0	7.5537	0	2319	0	2243	0	594.6	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	584.00	0	2.6500	0	34.3818	0	27.440	0	577.800	0	192.10	0	58.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8513	0	7.5544	0	2319	0	2243	0	593.4	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	582.00	0	2.6470	0	34.3808	0	27.439	0	575.824	0	192.33	0	58.8	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8514	0	7.5543	0	2319	0	2243	0	593.4	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	580.00	0	2.6100	0	34.3738	0	27.437	0	573.848	0	193.26	0	59.1	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8526	0	7.5549	0	2319	0	2242	0	591.6	0	3.60	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	578.00	0	2.5930	0	34.3689	0	27.434	0	571.872	0	194.88	0	59.5	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8536	0	7.5554	0	2318	0	2242	0	590.1	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	576.00	0	2.5990	0	34.3679	0	27.433	0	569.896	0	195.92	0	59.9	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8536	0	7.5554	0	2318	0	2241	0	590.3	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	574.00	0	2.6280	0	34.3649	0	27.428	0	567.920	0	196.24	0	60.0	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8540	0	7.5561	0	2317	0	2241	0	589.7	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	572.00	0	2.6120	0	34.3609	0	27.426	0	565.944	0	196.87	0	60.2	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8544	0	7.5562	0	2317	0	2240	0	589.1	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	570.00	0	2.5880	0	34.3579	0	27.426	0	563.967	0	198.03	0	60.5	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8557	0	7.5569	0	2317	0	2240	0	587.3	0	3.64	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	568.00	0	2.5790	0	34.3559	0	27.425	0	561.991	0	199.06	0	60.8	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8564	0	7.5574	0	2317	0	2239	0	586.3	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	566.00	0	2.5730	0	34.3539	0	27.424	0	560.015	0	199.97	0	61.1	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8568	0	7.5577	0	2316	0	2239	0	585.7	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	564.00	0	2.5650	0	34.3519	0	27.423	0	558.039	0	200.55	0	61.2	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8571	0	7.5577	0	2316	0	2239	0	585.4	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	562.00	0	2.5470	0	34.3479	0	27.421	0	556.063	0	201.44	0	61.5	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8583	0	7.5585	0	2316	0	2238	0	583.6	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	560.00	0	2.5110	0	34.3429	0	27.420	0	554.087	0	202.82	0	61.8	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8600	0	7.5594	0	2316	0	2238	0	581.1	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	558.00	0	2.5030	0	34.3419	0	27.420	0	552.110	0	204.09	0	62.2	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8597	0	7.5590	0	2315	0	2238	0	581.6	0	3.53	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	556.00	0	2.5020	0	34.3409	0	27.419	0	550.134	0	204.85	0	62.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8601	0	7.5592	0	2315	0	2237	0	581.2	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	554.00	0	2.5310	0	34.3409	0	27.417	0	548.158	0	204.84	0	62.5	0	-1e10	1	0.0039	0	0.000224	0	0.83	0	7.8597	0	7.5592	0	2315	0	2237	0	581.8	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	552.00	0	2.5420	0	34.3409	0	27.416	0	546.182	0	204.64	0	62.4	0	34.18	0	0.0051	0	0.000226	0	0.84	0	7.8602	0	7.5590	0	2314	0	2233	0	580.4	0	3.46	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	550.00	0	2.5370	0	34.3399	0	27.415	0	544.205	0	204.75	0	62.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8602	0	7.5596	0	2314	0	2236	0	581.3	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	548.00	0	2.5240	0	34.3369	0	27.414	0	542.229	0	205.12	0	62.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8608	0	7.5599	0	2314	0	2236	0	580.4	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	546.00	0	2.5160	0	34.3349	0	27.413	0	540.253	0	205.82	0	62.7	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8616	0	7.5604	0	2314	0	2235	0	579.3	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	544.00	0	2.4960	0	34.3309	0	27.412	0	538.276	0	206.83	0	63.0	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8628	0	7.5612	0	2313	0	2235	0	577.6	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	542.00	0	2.4840	0	34.3289	0	27.411	0	536.300	0	207.71	0	63.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8633	0	7.5613	0	2313	0	2234	0	576.9	0	3.46	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	540.00	0	2.4750	0	34.3269	0	27.410	0	534.323	0	208.63	0	63.5	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8639	0	7.5617	0	2313	0	2234	0	576.1	0	3.46	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	538.00	0	2.4890	0	34.3249	0	27.407	0	532.347	0	209.05	0	63.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8640	0	7.5620	0	2312	0	2233	0	575.9	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	536.00	0	2.5100	0	34.3239	0	27.405	0	530.371	0	209.25	0	63.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8640	0	7.5622	0	2312	0	2233	0	576.0	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	534.00	0	2.5330	0	34.3249	0	27.404	0	528.394	0	209.06	0	63.8	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8641	0	7.5625	0	2311	0	2233	0	576.0	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	532.00	0	2.5380	0	34.3249	0	27.403	0	526.418	0	208.92	0	63.7	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8651	0	7.5634	0	2311	0	2232	0	574.7	0	3.46	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	530.00	0	2.5360	0	34.3239	0	27.403	0	524.441	0	208.94	0	63.7	0	-1e10	1	0.0064	0	0.000224	0	0.83	0	7.8652	0	7.5634	0	2311	0	2232	0	574.6	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	528.00	0	2.5260	0	34.3229	0	27.403	0	522.465	0	209.20	0	63.8	0	-1e10	1	0.0051	0	0.000212	0	0.81	0	7.8655	0	7.5634	0	2311	0	2232	0	574.3	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	526.00	0	2.4970	0	34.3179	0	27.401	0	520.488	0	209.99	0	64.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8672	0	7.5645	0	2310	0	2231	0	571.8	0	3.49	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	524.00	0	2.4670	0	34.3119	0	27.399	0	518.512	0	211.78	0	64.5	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8693	0	7.5659	0	2310	0	2230	0	568.6	0	3.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	522.00	0	2.4530	0	34.3099	0	27.398	0	516.535	0	213.22	0	64.9	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8696	0	7.5659	0	2309	0	2229	0	568.2	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	520.00	0	2.4240	0	34.3059	0	27.398	0	514.558	0	214.32	0	65.2	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.8708	0	7.5665	0	2309	0	2229	0	566.5	0	3.46	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	518.00	0	2.3560	0	34.2949	0	27.394	0	512.582	0	216.32	0	65.7	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8741	0	7.5684	0	2308	0	2227	0	561.7	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	516.00	0	2.3310	0	34.2889	0	27.392	0	510.605	0	218.94	0	66.4	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8764	0	7.5701	0	2307	0	2226	0	558.3	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	514.00	0	2.3310	0	34.2879	0	27.391	0	508.629	0	220.57	0	66.9	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8768	0	7.5704	0	2307	0	2225	0	557.8	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	512.00	0	2.3270	0	34.2859	0	27.389	0	506.652	0	221.58	0	67.2	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8771	0	7.5706	0	2306	0	2225	0	557.3	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	510.00	0	2.3240	0	34.2849	0	27.389	0	504.675	0	222.34	0	67.4	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8783	0	7.5715	0	2306	0	2224	0	555.8	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	508.00	0	2.3210	0	34.2839	0	27.388	0	502.699	0	222.83	0	67.6	0	-1e10	1	0.0026	0	0.000229	0	0.85	0	7.8783	0	7.5714	0	2306	0	2224	0	555.7	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	506.00	0	2.3250	0	34.2819	0	27.386	0	500.722	0	223.16	0	67.7	0	-1e10	1	0.0026	0	0.000243	0	0.89	0	7.8789	0	7.5720	0	2305	0	2223	0	554.9	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	504.00	0	2.3270	0	34.2799	0	27.385	0	498.745	0	223.58	0	67.8	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8796	0	7.5725	0	2305	0	2223	0	554.1	0	3.35	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	502.00	0	2.3270	0	34.2799	0	27.385	0	496.768	0	224.05	0	68.0	0	33.50	0	0.0064	0	0.000229	0	0.85	0	7.8801	0	7.5721	0	2305	0	2219	0	552.7	0	3.46	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	500.00	0	2.3270	0	34.2789	0	27.384	0	494.792	0	224.29	0	68.0	0	-1e10	1	0.0026	0	0.000218	0	0.82	0	7.8803	0	7.5730	0	2305	0	2222	0	553.4	0	3.46	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	498.00	0	2.3300	0	34.2779	0	27.383	0	492.815	0	224.51	0	68.1	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8806	0	7.5733	0	2305	0	2222	0	553.0	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	496.00	0	2.3350	0	34.2779	0	27.382	0	490.838	0	224.62	0	68.1	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8809	0	7.5735	0	2305	0	2222	0	552.8	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	494.00	0	2.3470	0	34.2779	0	27.381	0	488.861	0	224.63	0	68.2	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8809	0	7.5736	0	2305	0	2222	0	552.9	0	3.35	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	492.00	0	2.3680	0	34.2779	0	27.380	0	486.884	0	224.44	0	68.1	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8807	0	7.5736	0	2304	0	2222	0	553.4	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	490.00	0	2.3930	0	34.2779	0	27.378	0	484.907	0	224.16	0	68.1	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8806	0	7.5738	0	2304	0	2222	0	553.7	0	3.35	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	488.00	0	2.3980	0	34.2789	0	27.378	0	482.930	0	223.90	0	68.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8807	0	7.5740	0	2304	0	2222	0	553.7	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	486.00	0	2.3990	0	34.2789	0	27.378	0	480.954	0	223.82	0	68.0	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8804	0	7.5736	0	2305	0	2222	0	554.2	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	484.10	0	2.3980	0	34.2789	0	27.378	0	479.075	0	223.80	0	68.0	0	-1e10	1	0.0026	0	0.000223	0	0.83	0	7.8811	0	7.5742	0	2305	0	2222	0	553.4	0	3.35	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	482.00	0	2.3960	0	34.2769	0	27.376	0	477.000	0	223.97	0	68.0	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8817	0	7.5746	0	2304	0	2221	0	552.7	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	480.00	0	2.3970	0	34.2769	0	27.376	0	475.023	0	224.14	0	68.1	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8819	0	7.5747	0	2304	0	2221	0	552.6	0	3.42	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	478.00	0	2.3990	0	34.2759	0	27.375	0	473.046	0	224.43	0	68.2	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8825	0	7.5752	0	2304	0	2221	0	551.9	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	476.00	0	2.4020	0	34.2759	0	27.375	0	471.069	0	224.55	0	68.2	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8832	0	7.5758	0	2304	0	2221	0	551.0	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	474.00	0	2.4060	0	34.2759	0	27.375	0	469.092	0	224.58	0	68.3	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8833	0	7.5759	0	2304	0	2221	0	551.0	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	472.00	0	2.4110	0	34.2759	0	27.374	0	467.115	0	224.64	0	68.3	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8834	0	7.5759	0	2304	0	2221	0	551.1	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	470.00	0	2.4160	0	34.2749	0	27.373	0	465.138	0	224.67	0	68.3	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8839	0	7.5764	0	2304	0	2221	0	550.5	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	468.00	0	2.4060	0	34.2719	0	27.372	0	463.161	0	225.11	0	68.4	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8848	0	7.5770	0	2304	0	2220	0	549.4	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	466.00	0	2.3960	0	34.2699	0	27.371	0	461.183	0	225.68	0	68.6	0	-1e10	1	0.0026	0	0.000215	0	0.81	0	7.8858	0	7.5777	0	2304	0	2220	0	548.0	0	3.38	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	464.00	0	2.3620	0	34.2659	0	27.370	0	459.206	0	226.83	0	68.9	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8875	0	7.5787	0	2304	0	2219	0	545.7	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	462.00	0	2.3270	0	34.2599	0	27.368	0	457.229	0	228.32	0	69.2	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8896	0	7.5800	0	2303	0	2219	0	542.8	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	460.00	0	2.3160	0	34.2559	0	27.366	0	455.252	0	229.95	0	69.7	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8907	0	7.5808	0	2303	0	2218	0	541.2	0	3.35	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	458.00	0	2.3140	0	34.2539	0	27.365	0	453.275	0	231.20	0	70.1	0	-1e10	1	0.0026	0	0.000226	0	0.84	0	7.8911	0	7.5811	0	2303	0	2218	0	540.8	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	456.00	0	2.2820	0	34.2499	0	27.364	0	451.298	0	232.67	0	70.5	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8930	0	7.5823	0	2302	0	2217	0	538.2	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	454.00	0	2.2660	0	34.2469	0	27.363	0	449.320	0	233.89	0	70.8	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8946	0	7.5834	0	2302	0	2216	0	536.1	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	452.00	0	2.2480	0	34.2429	0	27.361	0	447.343	0	235.17	0	71.2	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8956	0	7.5839	0	2302	0	2216	0	534.8	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	450.00	0	2.2200	0	34.2389	0	27.360	0	445.366	0	236.72	0	71.6	0	32.95	0	0.0026	0	0.000237	0	0.87	0	7.8975	0	7.5844	0	2302	0	2212	0	531.6	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	448.00	0	2.1940	0	34.2329	0	27.357	0	443.389	0	238.53	0	72.1	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8999	0	7.5869	0	2301	0	2214	0	529.1	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	446.00	0	2.1930	0	34.2289	0	27.354	0	441.411	0	240.38	0	72.6	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.9011	0	7.5880	0	2301	0	2213	0	527.4	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	444.00	0	2.1840	0	34.2269	0	27.353	0	439.434	0	241.45	0	72.9	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.9017	0	7.5883	0	2301	0	2213	0	526.7	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	442.00	0	2.1820	0	34.2259	0	27.353	0	437.457	0	242.23	0	73.2	0	-1e10	1	0.0000	0	0.000297	0	1.03	0	7.9022	0	7.5886	0	2300	0	2213	0	526.2	0	3.17	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	440.00	0	2.1780	0	34.2259	0	27.353	0	435.479	0	242.97	0	73.4	0	-1e10	1	0.0051	0	0.000254	0	0.92	0	7.9021	0	7.5885	0	2300	0	2213	0	526.4	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	438.00	0	2.1850	0	34.2259	0	27.353	0	433.502	0	243.28	0	73.5	0	-1e10	1	0.0026	0	0.000235	0	0.86	0	7.9020	0	7.5884	0	2300	0	2213	0	526.7	0	3.17	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	436.00	0	2.1960	0	34.2269	0	27.352	0	431.525	0	243.26	0	73.5	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.9018	0	7.5883	0	2301	0	2213	0	527.2	0	3.17	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	434.00	0	2.2330	0	34.2279	0	27.350	0	429.547	0	242.83	0	73.5	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.9012	0	7.5882	0	2301	0	2213	0	528.2	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	432.00	0	2.2740	0	34.2299	0	27.349	0	427.570	0	241.84	0	73.2	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.8998	0	7.5874	0	2301	0	2213	0	530.2	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	430.00	0	2.3050	0	34.2319	0	27.348	0	425.592	0	240.70	0	72.9	0	-1e10	1	0.0026	0	0.000238	0	0.87	0	7.8987	0	7.5868	0	2301	0	2214	0	531.9	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	428.00	0	2.3130	0	34.2339	0	27.349	0	423.615	0	239.88	0	72.7	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8990	0	7.5871	0	2301	0	2214	0	531.7	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	426.00	0	2.3160	0	34.2349	0	27.349	0	421.637	0	239.44	0	72.6	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8993	0	7.5873	0	2301	0	2214	0	531.6	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	424.00	0	2.3390	0	34.2369	0	27.349	0	419.660	0	239.06	0	72.5	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8983	0	7.5866	0	2301	0	2214	0	533.1	0	3.20	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	422.00	0	2.3950	0	34.2399	0	27.347	0	417.682	0	237.76	0	72.2	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8963	0	7.5856	0	2301	0	2215	0	536.1	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	420.00	0	2.4100	0	34.2419	0	27.347	0	415.705	0	236.52	0	71.9	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8958	0	7.5853	0	2302	0	2215	0	536.9	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	417.90	0	2.4370	0	34.2439	0	27.346	0	413.628	0	235.49	0	71.6	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8948	0	7.5846	0	2302	0	2215	0	538.6	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	416.00	0	2.4440	0	34.2449	0	27.347	0	411.750	0	234.66	0	71.4	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8953	0	7.5851	0	2302	0	2215	0	538.1	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	414.00	0	2.4500	0	34.2449	0	27.346	0	409.772	0	234.17	0	71.2	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8951	0	7.5850	0	2302	0	2216	0	538.5	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	412.00	0	2.4990	0	34.2469	0	27.344	0	407.795	0	233.58	0	71.1	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8939	0	7.5845	0	2302	0	2216	0	540.3	0	3.35	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	410.00	0	2.5360	0	34.2499	0	27.343	0	405.817	0	232.40	0	70.8	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8925	0	7.5837	0	2302	0	2216	0	542.5	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	408.00	0	2.5360	0	34.2489	0	27.342	0	403.839	0	231.68	0	70.6	0	-1e10	1	0.0026	0	0.000218	0	0.82	0	7.8930	0	7.5840	0	2302	0	2216	0	542.0	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	406.00	0	2.5190	0	34.2469	0	27.342	0	401.862	0	231.80	0	70.6	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8941	0	7.5847	0	2302	0	2216	0	540.5	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	404.00	0	2.5070	0	34.2439	0	27.340	0	399.884	0	232.53	0	70.8	0	-1e10	1	0.0026	0	0.000218	0	0.82	0	7.8954	0	7.5857	0	2302	0	2215	0	538.8	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	402.00	0	2.5130	0	34.2419	0	27.338	0	397.906	0	233.27	0	71.1	0	32.95	0	0.0051	0	0.000238	0	0.87	0	7.8961	0	7.5856	0	2302	0	2212	0	537.2	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	400.00	0	2.4990	0	34.2399	0	27.338	0	395.928	0	233.91	0	71.2	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8970	0	7.5869	0	2302	0	2215	0	536.8	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	398.00	0	2.4990	0	34.2379	0	27.336	0	393.951	0	234.72	0	71.5	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8976	0	7.5874	0	2301	0	2214	0	536.1	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	396.00	0	2.5200	0	34.2389	0	27.335	0	391.973	0	234.95	0	71.6	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.8971	0	7.5871	0	2301	0	2214	0	537.0	0	3.20	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	394.00	0	2.5420	0	34.2399	0	27.334	0	389.995	0	234.69	0	71.5	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8961	0	7.5864	0	2301	0	2214	0	538.5	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	392.00	0	2.5570	0	34.2409	0	27.334	0	388.017	0	234.36	0	71.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8958	0	7.5863	0	2301	0	2215	0	539.1	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	390.00	0	2.5690	0	34.2409	0	27.333	0	386.040	0	233.90	0	71.4	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.8950	0	7.5857	0	2301	0	2215	0	540.3	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	388.00	0	2.5930	0	34.2429	0	27.332	0	384.062	0	233.23	0	71.2	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8945	0	7.5855	0	2302	0	2215	0	541.1	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	386.00	0	2.6270	0	34.2449	0	27.331	0	382.084	0	232.48	0	71.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8938	0	7.5853	0	2302	0	2215	0	542.3	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	384.00	0	2.6630	0	34.2449	0	27.328	0	380.106	0	231.52	0	70.8	0	-1e10	1	0.0039	0	0.000227	0	0.84	0	7.8930	0	7.5849	0	2301	0	2215	0	543.7	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	382.00	0	2.6830	0	34.2459	0	27.327	0	378.128	0	230.78	0	70.6	0	32.74	0	0.0039	0	0.000221	0	0.83	0	7.8928	0	7.5843	0	2301	0	2212	0	543.3	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	380.00	0	2.6890	0	34.2459	0	27.326	0	376.150	0	230.48	0	70.5	0	-1e10	1	0.0039	0	0.000233	0	0.86	0	7.8930	0	7.5852	0	2301	0	2215	0	543.9	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	378.00	0	2.6880	0	34.2449	0	27.326	0	374.172	0	230.37	0	70.5	0	-1e10	1	0.0051	0	0.000253	0	0.91	0	7.8935	0	7.5855	0	2301	0	2215	0	543.4	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	376.00	0	2.6910	0	34.2439	0	27.325	0	372.194	0	230.56	0	70.5	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8941	0	7.5861	0	2301	0	2215	0	542.7	0	3.35	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	374.00	0	2.6960	0	34.2439	0	27.324	0	370.216	0	230.67	0	70.6	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8942	0	7.5861	0	2301	0	2214	0	542.7	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	372.00	0	2.6970	0	34.2439	0	27.324	0	368.238	0	230.77	0	70.6	0	-1e10	1	0.0026	0	0.000238	0	0.87	0	7.8947	0	7.5866	0	2301	0	2214	0	542.1	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	370.00	0	2.6960	0	34.2439	0	27.324	0	366.260	0	230.93	0	70.7	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8949	0	7.5866	0	2301	0	2214	0	542.0	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	368.00	0	2.6960	0	34.2429	0	27.323	0	364.282	0	231.07	0	70.7	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8952	0	7.5869	0	2301	0	2214	0	541.7	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	366.00	0	2.6970	0	34.2419	0	27.322	0	362.304	0	231.27	0	70.8	0	-1e10	1	0.0013	0	0.000233	0	0.86	0	7.8954	0	7.5869	0	2301	0	2214	0	541.6	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	364.00	0	2.6970	0	34.2419	0	27.322	0	360.326	0	231.43	0	70.8	0	-1e10	1	0.0039	0	0.000213	0	0.81	0	7.8955	0	7.5870	0	2301	0	2214	0	541.5	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	362.00	0	2.6930	0	34.2379	0	27.320	0	358.348	0	231.66	0	70.9	0	32.68	0	0.0039	0	0.000224	0	0.84	0	7.8966	0	7.5871	0	2301	0	2210	0	539.3	0	3.31	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	360.00	0	2.6650	0	34.2319	0	27.317	0	356.370	0	232.97	0	71.2	0	-1e10	1	0.0039	0	0.000258	0	0.93	0	7.8987	0	7.5893	0	2300	0	2212	0	537.2	0	3.20	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	358.00	0	2.6580	0	34.2299	0	27.316	0	354.392	0	234.46	0	71.7	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	7.8991	0	7.5894	0	2300	0	2212	0	536.8	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	356.00	0	2.5800	0	34.2199	0	27.315	0	352.414	0	236.44	0	72.1	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.9036	0	7.5924	0	2299	0	2211	0	530.6	0	3.24	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	354.00	0	2.5400	0	34.2139	0	27.313	0	350.436	0	239.63	0	73.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.9061	0	7.5941	0	2299	0	2209	0	527.1	0	3.28	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	352.00	0	2.4930	0	34.2079	0	27.313	0	348.457	0	242.70	0	73.9	0	32.23	0	0.0026	0	0.000252	0	0.91	0	7.9087	0	7.5949	0	2298	0	2205	0	522.9	0	3.17	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	350.00	0	2.4460	0	34.1999	0	27.310	0	346.479	0	245.38	0	74.6	0	-1e10	1	0.0039	0	0.000267	0	0.95	0	7.9117	0	7.5976	0	2298	0	2207	0	519.6	0	3.17	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	348.00	0	2.3060	0	34.1839	0	27.309	0	344.501	0	249.79	0	75.7	0	-1e10	1	0.0026	0	0.000243	0	0.89	0	7.9195	0	7.6027	0	2297	0	2204	0	509.1	0	3.10	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	346.00	0	2.2100	0	34.1720	0	27.307	0	342.523	0	256.02	0	77.4	0	-1e10	1	0.0013	0	0.000315	0	1.07	0	7.9269	0	7.6080	0	2296	0	2202	0	499.4	0	3.06	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	344.00	0	2.1990	0	34.1670	0	27.304	0	340.544	0	260.39	0	78.7	0	-1e10	1	0.0026	0	0.000275	0	0.97	0	7.9276	0	7.6084	0	2295	0	2201	0	498.5	0	3.06	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	342.00	0	2.1990	0	34.1640	0	27.301	0	338.566	0	263.45	0	79.6	0	31.65	0	0.0051	0	0.000292	0	1.01	0	7.9286	0	7.6085	0	2295	0	2197	0	496.6	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	340.00	0	2.2140	0	34.1630	0	27.299	0	336.588	0	264.78	0	80.0	0	-1e10	1	0.0026	0	0.000423	0	1.35	0	7.9280	0	7.6088	0	2294	0	2200	0	498.1	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	338.00	0	2.2170	0	34.1630	0	27.299	0	334.610	0	265.42	0	80.2	0	-1e10	1	0.0205	0	0.000395	0	1.28	0	7.9282	0	7.6090	0	2294	0	2200	0	497.9	0	3.06	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	336.00	0	2.2210	0	34.1620	0	27.298	0	332.631	0	265.67	0	80.3	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.9284	0	7.6091	0	2294	0	2199	0	497.9	0	3.06	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	334.00	0	2.2150	0	34.1610	0	27.298	0	330.653	0	265.96	0	80.4	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9288	0	7.6094	0	2294	0	2199	0	497.3	0	3.06	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	332.00	0	2.1670	0	34.1540	0	27.296	0	328.675	0	267.06	0	80.6	0	31.45	0	0.0039	0	0.000286	0	1.00	0	7.9311	0	7.6099	0	2294	0	2196	0	493.8	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	330.00	0	2.1470	0	34.1500	0	27.294	0	326.696	0	268.82	0	81.1	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9330	0	7.6121	0	2293	0	2198	0	492.1	0	3.06	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	328.00	0	2.1490	0	34.1490	0	27.293	0	324.718	0	269.90	0	81.4	0	-1e10	1	0.0026	0	0.000286	0	1.00	0	7.9333	0	7.6123	0	2293	0	2197	0	491.8	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	326.00	0	2.1530	0	34.1480	0	27.292	0	322.739	0	270.45	0	81.6	0	-1e10	1	0.0230	0	0.000323	0	1.09	0	7.9330	0	7.6120	0	2293	0	2197	0	492.3	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	324.00	0	2.1520	0	34.1480	0	27.292	0	320.761	0	270.84	0	81.7	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9340	0	7.6128	0	2293	0	2197	0	491.2	0	3.06	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	322.00	0	2.1510	0	34.1470	0	27.291	0	318.782	0	271.11	0	81.8	0	31.25	0	0.0039	0	0.000269	0	0.95	0	7.9343	0	7.6122	0	2293	0	2194	0	490.3	0	3.06	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	320.00	0	2.1280	0	34.1440	0	27.291	0	316.804	0	271.60	0	81.9	0	-1e10	1	0.0013	0	0.000280	0	0.98	0	7.9358	0	7.6140	0	2293	0	2196	0	489.1	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	318.00	0	2.0940	0	34.1400	0	27.290	0	314.825	0	273.07	0	82.3	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.9372	0	7.6147	0	2293	0	2196	0	487.4	0	2.99	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	316.00	0	2.1060	0	34.1370	0	27.287	0	312.847	0	274.22	0	82.6	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.9377	0	7.6152	0	2292	0	2195	0	486.8	0	2.99	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	314.00	0	2.1090	0	34.1340	0	27.284	0	310.868	0	275.09	0	82.9	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9384	0	7.6158	0	2292	0	2195	0	486.1	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	312.00	0	2.1000	0	34.1320	0	27.283	0	308.890	0	276.13	0	83.2	0	31.23	0	0.0051	0	0.000437	0	1.39	0	7.9391	0	7.6155	0	2292	0	2192	0	484.6	0	3.10	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	310.00	0	2.0880	0	34.1310	0	27.284	0	306.911	0	277.00	0	83.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.9397	0	7.6166	0	2292	0	2194	0	484.5	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	308.00	0	2.0600	0	34.1260	0	27.282	0	304.933	0	278.25	0	83.7	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.9418	0	7.6180	0	2291	0	2194	0	482.0	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	306.00	0	2.0190	0	34.1210	0	27.281	0	302.954	0	280.13	0	84.2	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9442	0	7.6196	0	2291	0	2193	0	479.0	0	2.99	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	304.00	0	2.0120	0	34.1190	0	27.280	0	300.975	0	281.59	0	84.6	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9453	0	7.6203	0	2291	0	2192	0	477.9	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	302.00	0	2.0060	0	34.1180	0	27.279	0	298.997	0	282.46	0	84.9	0	30.89	0	0.0039	0	0.000283	0	0.99	0	7.9450	0	7.6192	0	2291	0	2189	0	477.6	0	2.99	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	300.00	0	1.9970	0	34.1160	0	27.279	0	297.018	0	283.19	0	85.1	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.9460	0	7.6206	0	2290	0	2192	0	477.1	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	298.00	0	1.9880	0	34.1120	0	27.276	0	295.039	0	284.48	0	85.4	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9477	0	7.6220	0	2290	0	2191	0	475.1	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	296.00	0	1.9930	0	34.1120	0	27.276	0	293.061	0	285.21	0	85.7	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.9482	0	7.6225	0	2290	0	2191	0	474.5	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	294.00	0	2.0030	0	34.1120	0	27.275	0	291.082	0	285.45	0	85.8	0	-1e10	1	0.0167	0	0.000309	0	1.06	0	7.9480	0	7.6224	0	2290	0	2191	0	474.9	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	292.00	0	2.0060	0	34.1130	0	27.275	0	289.103	0	285.48	0	85.8	0	30.81	0	0.0039	0	0.000317	0	1.08	0	7.9480	0	7.6216	0	2290	0	2188	0	474.4	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	290.00	0	2.0120	0	34.1130	0	27.275	0	287.124	0	285.43	0	85.8	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.9483	0	7.6227	0	2290	0	2191	0	474.8	0	3.02	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	288.00	0	2.0300	0	34.1150	0	27.275	0	285.146	0	285.03	0	85.7	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.9473	0	7.6219	0	2290	0	2191	0	476.2	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	286.00	0	2.0310	0	34.1150	0	27.275	0	283.167	0	284.78	0	85.6	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.9474	0	7.6219	0	2290	0	2191	0	476.2	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	284.00	0	2.0320	0	34.1150	0	27.275	0	281.188	0	284.60	0	85.6	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.9471	0	7.6216	0	2290	0	2191	0	476.7	0	2.99	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	282.00	0	2.0280	0	34.1150	0	27.275	0	279.209	0	284.46	0	85.5	0	30.69	0	0.0090	0	0.000286	0	1.00	0	7.9472	0	7.6208	0	2290	0	2188	0	476.1	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	280.00	0	2.0040	0	34.1090	0	27.272	0	277.230	0	285.25	0	85.7	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.9496	0	7.6233	0	2290	0	2190	0	473.9	0	2.99	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	278.00	0	1.9950	0	34.1050	0	27.270	0	275.251	0	286.63	0	86.1	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9518	0	7.6251	0	2289	0	2189	0	471.2	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	276.00	0	1.9930	0	34.1040	0	27.269	0	273.272	0	287.96	0	86.5	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.9522	0	7.6254	0	2289	0	2189	0	470.8	0	2.99	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	274.00	0	1.9930	0	34.1040	0	27.269	0	271.293	0	288.77	0	86.7	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.9526	0	7.6257	0	2289	0	2189	0	470.4	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	272.00	0	1.9920	0	34.1030	0	27.268	0	269.315	0	289.20	0	86.9	0	30.40	0	0.0064	0	0.000272	0	0.96	0	7.9533	0	7.6254	0	2289	0	2186	0	469.1	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	270.00	0	1.9920	0	34.1030	0	27.268	0	267.336	0	289.57	0	87.0	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9530	0	7.6259	0	2289	0	2189	0	470.1	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	268.00	0	1.9920	0	34.1020	0	27.268	0	265.357	0	289.73	0	87.0	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.9529	0	7.6258	0	2289	0	2189	0	470.3	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	266.00	0	1.9940	0	34.1010	0	27.267	0	263.378	0	289.87	0	87.1	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.9530	0	7.6258	0	2289	0	2189	0	470.4	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	264.00	0	1.9970	0	34.1000	0	27.266	0	261.399	0	290.23	0	87.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.9536	0	7.6263	0	2289	0	2188	0	469.8	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	262.00	0	1.9990	0	34.0980	0	27.264	0	259.420	0	290.71	0	87.3	0	30.48	0	0.0103	0	0.000306	0	1.05	0	7.9542	0	7.6260	0	2289	0	2185	0	468.5	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	260.00	0	2.0050	0	34.0970	0	27.263	0	257.440	0	291.10	0	87.5	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.9546	0	7.6272	0	2289	0	2188	0	468.8	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	258.00	0	2.0110	0	34.0970	0	27.262	0	255.461	0	291.46	0	87.6	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.9548	0	7.6273	0	2289	0	2188	0	468.7	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	256.00	0	2.0150	0	34.0960	0	27.261	0	253.482	0	291.82	0	87.7	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.9555	0	7.6280	0	2289	0	2187	0	468.0	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	254.00	0	2.0150	0	34.0960	0	27.261	0	251.503	0	292.17	0	87.8	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.9563	0	7.6286	0	2289	0	2187	0	467.2	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	252.00	0	2.0150	0	34.0960	0	27.261	0	249.524	0	292.33	0	87.9	0	30.30	0	0.0077	0	0.000306	0	1.05	0	7.9569	0	7.6284	0	2289	0	2184	0	465.9	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	250.00	0	2.0150	0	34.0960	0	27.261	0	247.545	0	292.36	0	87.9	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9573	0	7.6294	0	2289	0	2187	0	466.2	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	248.00	0	2.0150	0	34.0950	0	27.260	0	245.566	0	292.57	0	87.9	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9574	0	7.6294	0	2289	0	2187	0	466.2	0	2.95	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	246.10	0	2.0220	0	34.0950	0	27.260	0	243.685	0	292.64	0	88.0	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.9579	0	7.6299	0	2289	0	2187	0	465.8	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	244.00	0	2.0280	0	34.0940	0	27.258	0	241.607	0	292.92	0	88.1	0	-1e10	1	0.0115	0	0.000312	0	1.06	0	7.9576	0	7.6297	0	2289	0	2187	0	466.2	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	242.00	0	2.0400	0	34.0940	0	27.257	0	239.628	0	293.05	0	88.1	0	30.42	0	0.0090	0	0.000286	0	1.00	0	7.9576	0	7.6290	0	2289	0	2184	0	465.7	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	240.00	0	2.0580	0	34.0930	0	27.255	0	237.649	0	293.05	0	88.2	0	-1e10	1	0.0128	0	0.000272	0	0.96	0	7.9580	0	7.6303	0	2288	0	2186	0	466.0	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	238.00	0	2.0650	0	34.0930	0	27.255	0	235.670	0	293.30	0	88.3	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.9583	0	7.6306	0	2288	0	2186	0	465.7	0	2.84	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	236.00	0	2.0690	0	34.0930	0	27.254	0	233.690	0	293.38	0	88.3	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.9582	0	7.6305	0	2288	0	2186	0	466.0	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	234.00	0	2.0780	0	34.0920	0	27.253	0	231.711	0	293.53	0	88.4	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.9586	0	7.6309	0	2288	0	2186	0	465.6	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	232.00	0	2.0820	0	34.0920	0	27.252	0	229.732	0	293.79	0	88.4	0	30.11	0	0.0077	0	0.000286	0	1.00	0	7.9583	0	7.6299	0	2288	0	2183	0	465.5	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	230.00	0	2.0940	0	34.0920	0	27.251	0	227.752	0	293.89	0	88.5	0	-1e10	1	0.0141	0	0.000340	0	1.14	0	7.9590	0	7.6314	0	2288	0	2186	0	465.4	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	228.00	0	2.1180	0	34.0910	0	27.249	0	225.773	0	293.83	0	88.5	0	-1e10	1	0.0128	0	0.000312	0	1.06	0	7.9584	0	7.6311	0	2288	0	2186	0	466.3	0	2.84	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	226.00	0	2.1390	0	34.0910	0	27.247	0	223.794	0	293.83	0	88.6	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.9586	0	7.6315	0	2288	0	2186	0	466.2	0	2.81	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	224.00	0	2.1400	0	34.0910	0	27.247	0	221.814	0	294.15	0	88.7	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.9595	0	7.6322	0	2288	0	2185	0	465.3	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	222.00	0	2.1430	0	34.0910	0	27.247	0	219.835	0	294.25	0	88.7	0	30.11	0	0.0115	0	0.000298	0	1.03	0	7.9592	0	7.6312	0	2288	0	2183	0	465.0	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	220.00	0	2.1480	0	34.0910	0	27.246	0	217.855	0	294.30	0	88.7	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.9593	0	7.6321	0	2288	0	2185	0	465.7	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	218.00	0	2.1540	0	34.0910	0	27.246	0	215.876	0	294.27	0	88.7	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.9595	0	7.6323	0	2288	0	2185	0	465.6	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	216.00	0	2.1610	0	34.0920	0	27.246	0	213.896	0	294.29	0	88.8	0	-1e10	1	0.0128	0	0.000352	0	1.17	0	7.9595	0	7.6323	0	2288	0	2185	0	465.7	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	214.00	0	2.1680	0	34.0920	0	27.246	0	211.917	0	294.21	0	88.8	0	-1e10	1	0.0128	0	0.000329	0	1.11	0	7.9602	0	7.6330	0	2288	0	2185	0	465.0	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	212.00	0	2.1710	0	34.0920	0	27.245	0	209.937	0	294.29	0	88.8	0	30.03	0	0.0141	0	0.000309	0	1.06	0	7.9601	0	7.6321	0	2288	0	2182	0	464.6	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	210.00	0	2.1740	0	34.0920	0	27.245	0	207.958	0	294.25	0	88.8	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.9601	0	7.6328	0	2288	0	2185	0	465.3	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	208.00	0	2.1780	0	34.0920	0	27.245	0	205.978	0	294.19	0	88.8	0	-1e10	1	0.0115	0	0.000323	0	1.09	0	7.9602	0	7.6329	0	2288	0	2185	0	465.3	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	206.00	0	2.1810	0	34.0920	0	27.244	0	203.999	0	294.25	0	88.8	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.9603	0	7.6329	0	2288	0	2185	0	465.4	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	204.00	0	2.1900	0	34.0920	0	27.244	0	202.019	0	294.21	0	88.8	0	-1e10	1	0.0128	0	0.000363	0	1.20	0	7.9596	0	7.6323	0	2288	0	2185	0	466.3	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	202.00	0	2.2210	0	34.0920	0	27.241	0	200.039	0	293.94	0	88.8	0	30.06	0	0.0154	0	0.000306	0	1.05	0	7.9593	0	7.6317	0	2288	0	2182	0	466.1	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	199.90	0	2.2760	0	34.0920	0	27.237	0	197.961	0	293.32	0	88.7	0	-1e10	1	0.0218	0	0.000315	0	1.07	0	7.9588	0	7.6327	0	2288	0	2185	0	467.5	0	2.84	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	198.00	0	2.2910	0	34.0930	0	27.236	0	196.080	0	293.25	0	88.7	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.9588	0	7.6329	0	2288	0	2185	0	467.7	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	196.00	0	2.3070	0	34.0930	0	27.235	0	194.101	0	293.08	0	88.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.9590	0	7.6332	0	2288	0	2185	0	467.7	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	194.00	0	2.3320	0	34.0920	0	27.232	0	192.121	0	293.03	0	88.8	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.9594	0	7.6338	0	2288	0	2184	0	467.3	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	192.00	0	2.3400	0	34.0920	0	27.232	0	190.141	0	293.04	0	88.8	0	29.92	0	0.0256	0	0.000341	0	1.14	0	7.9600	0	7.6337	0	2287	0	2181	0	466.1	0	2.81	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	190.00	0	2.3520	0	34.0920	0	27.231	0	188.161	0	293.11	0	88.8	0	-1e10	1	0.0410	0	0.000369	0	1.21	0	7.9604	0	7.6349	0	2287	0	2184	0	466.4	0	2.92	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	188.00	0	2.3690	0	34.0900	0	27.228	0	186.182	0	293.14	0	88.9	0	-1e10	1	0.0218	0	0.000389	0	1.27	0	7.9604	0	7.6351	0	2287	0	2183	0	466.4	0	2.84	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	186.00	0	2.3850	0	34.0860	0	27.223	0	184.202	0	293.57	0	89.0	0	-1e10	1	0.0307	0	0.000392	0	1.27	0	7.9613	0	7.6360	0	2287	0	2182	0	465.5	0	2.84	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	184.00	0	2.3960	0	34.0800	0	27.217	0	182.222	0	294.50	0	89.3	0	-1e10	1	0.0358	0	0.000361	0	1.19	0	7.9637	0	7.6383	0	2286	0	2181	0	462.7	0	2.84	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	182.00	0	2.3980	0	34.0770	0	27.215	0	180.242	0	295.14	0	89.5	0	29.54	0	0.0422	0	0.000378	0	1.24	0	7.9649	0	7.6387	0	2286	0	2177	0	460.6	0	2.81	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	180.00	0	2.4020	0	34.0740	0	27.212	0	178.262	0	295.96	0	89.8	0	-1e10	1	0.0614	0	0.000432	0	1.38	0	7.9658	0	7.6402	0	2285	0	2180	0	460.3	0	2.84	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	178.00	0	2.4070	0	34.0720	0	27.210	0	176.283	0	296.65	0	90.0	0	-1e10	1	0.0486	0	0.000421	0	1.35	0	7.9665	0	7.6409	0	2285	0	2179	0	459.5	0	2.77	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	176.00	0	2.4380	0	34.0650	0	27.202	0	174.303	0	297.20	0	90.2	0	-1e10	1	0.0576	0	0.000421	0	1.35	0	7.9677	0	7.6424	0	2284	0	2178	0	458.1	0	2.77	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	174.00	0	2.4590	0	34.0640	0	27.199	0	172.323	0	297.91	0	90.5	0	-1e10	1	0.1049	0	0.000415	0	1.33	0	7.9684	0	7.6433	0	2284	0	2177	0	457.4	0	2.88	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	172.00	0	2.4770	0	34.0640	0	27.198	0	170.343	0	298.22	0	90.6	0	-1e10	1	0.0538	0	0.000367	0	1.21	0	7.9688	0	7.6438	0	2284	0	2177	0	457.1	0	2.74	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	170.00	0	2.5080	0	34.0610	0	27.193	0	168.363	0	298.14	0	90.7	0	29.15	0	0.0512	0	0.000413	0	1.33	0	7.9692	0	7.6438	0	2283	0	2173	0	456.2	0	2.81	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	168.00	0	2.5140	0	34.0590	0	27.191	0	166.383	0	298.46	0	90.8	0	-1e10	1	0.0602	0	0.000387	0	1.26	0	7.9702	0	7.6455	0	2283	0	2176	0	455.7	0	2.77	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	166.00	0	2.5160	0	34.0570	0	27.189	0	164.403	0	298.85	0	90.9	0	-1e10	1	0.0550	0	0.000424	0	1.36	0	7.9710	0	7.6462	0	2283	0	2175	0	454.9	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	164.00	0	2.4920	0	34.0510	0	27.186	0	162.423	0	299.38	0	91.0	0	-1e10	1	0.0691	0	0.000413	0	1.33	0	7.9722	0	7.6468	0	2283	0	2175	0	453.6	0	2.74	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	162.00	0	2.3970	0	34.0310	0	27.178	0	160.443	0	301.74	0	91.5	0	-1e10	1	0.0960	0	0.000515	0	1.59	0	7.9790	0	7.6517	0	2282	0	2172	0	445.5	0	2.81	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	160.00	0	2.3600	0	34.0210	0	27.173	0	158.463	0	304.42	0	92.2	0	28.62	0	0.1280	0	0.000472	0	1.48	0	7.9822	0	7.6533	0	2281	0	2168	0	441.2	0	2.81	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	157.90	0	2.2590	0	34.0000	0	27.164	0	156.384	0	307.58	0	92.9	0	-1e10	1	0.1791	0	0.000538	0	1.65	0	7.9875	0	7.6573	0	2280	0	2168	0	435.8	0	2.77	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	156.00	0	2.1250	0	33.9781	0	27.157	0	154.503	0	311.59	0	93.8	0	-1e10	1	0.1868	0	0.000535	0	1.64	0	7.9951	0	7.6623	0	2279	0	2166	0	427.1	0	2.77	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	154.00	0	1.9970	0	33.9581	0	27.151	0	152.523	0	315.51	0	94.7	0	-1e10	1	0.2470	0	0.000600	0	1.81	0	7.9999	0	7.6648	0	2278	0	2164	0	421.7	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	152.00	0	1.8700	0	33.9421	0	27.148	0	150.543	0	320.45	0	95.8	0	27.37	0	0.2290	0	0.000583	0	1.77	0	8.0043	0	7.6662	0	2277	0	2160	0	416.2	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	150.00	0	1.8410	0	33.9361	0	27.146	0	148.563	0	323.17	0	96.6	0	-1e10	1	0.2175	0	0.000606	0	1.83	0	8.0053	0	7.6673	0	2277	0	2162	0	415.8	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	148.00	0	1.8230	0	33.9311	0	27.143	0	146.583	0	324.46	0	96.9	0	-1e10	1	0.2380	0	0.000543	0	1.66	0	8.0062	0	7.6679	0	2277	0	2162	0	414.9	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	146.00	0	1.7930	0	33.9271	0	27.142	0	144.603	0	325.54	0	97.2	0	-1e10	1	0.2470	0	0.000611	0	1.84	0	8.0074	0	7.6684	0	2278	0	2162	0	413.8	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	144.00	0	1.7890	0	33.9261	0	27.141	0	142.622	0	326.10	0	97.3	0	-1e10	1	0.2905	0	0.000600	0	1.81	0	8.0067	0	7.6677	0	2278	0	2163	0	414.6	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	142.00	0	1.7920	0	33.9261	0	27.141	0	140.642	0	326.33	0	97.4	0	27.43	0	0.2482	0	0.000574	0	1.75	0	8.0070	0	7.6672	0	2278	0	2160	0	413.9	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	140.00	0	1.7770	0	33.9251	0	27.141	0	138.662	0	326.60	0	97.4	0	-1e10	1	0.2853	0	0.000605	0	1.83	0	8.0075	0	7.6680	0	2278	0	2163	0	414.0	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	138.00	0	1.7400	0	33.9221	0	27.142	0	136.682	0	327.01	0	97.5	0	-1e10	1	0.3570	0	0.000645	0	1.93	0	8.0088	0	7.6686	0	2278	0	2163	0	412.7	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	136.00	0	1.7420	0	33.9211	0	27.141	0	134.702	0	327.17	0	97.5	0	-1e10	1	0.2546	0	0.000640	0	1.92	0	8.0090	0	7.6688	0	2278	0	2163	0	412.7	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	134.00	0	1.7410	0	33.9211	0	27.141	0	132.721	0	327.23	0	97.5	0	-1e10	1	0.2470	0	0.000722	0	2.13	0	8.0089	0	7.6686	0	2279	0	2164	0	412.9	0	2.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	132.00	0	1.7420	0	33.9201	0	27.140	0	130.741	0	327.20	0	97.5	0	27.37	0	0.2713	0	0.000611	0	1.84	0	8.0089	0	7.6678	0	2279	0	2161	0	412.7	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	130.00	0	1.7410	0	33.9211	0	27.141	0	128.761	0	327.07	0	97.5	0	-1e10	1	0.2662	0	0.000602	0	1.82	0	8.0090	0	7.6685	0	2280	0	2165	0	413.2	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	128.00	0	1.7380	0	33.9201	0	27.140	0	126.780	0	327.17	0	97.5	0	-1e10	1	0.2636	0	0.000674	0	2.01	0	8.0083	0	7.6678	0	2280	0	2165	0	414.1	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	126.00	0	1.7480	0	33.9211	0	27.140	0	124.800	0	327.05	0	97.5	0	-1e10	1	0.2905	0	0.001601	0	4.42	0	8.0084	0	7.6679	0	2281	0	2166	0	414.3	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	124.00	0	1.7610	0	33.9221	0	27.140	0	122.820	0	326.79	0	97.5	0	-1e10	1	0.2687	0	0.000642	0	1.92	0	8.0081	0	7.6678	0	2281	0	2166	0	414.7	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	122.00	0	1.7460	0	33.9211	0	27.140	0	120.839	0	326.89	0	97.5	0	27.45	0	0.2764	0	0.000563	0	1.72	0	8.0087	0	7.6673	0	2282	0	2164	0	413.8	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	120.00	0	1.7430	0	33.9211	0	27.141	0	118.859	0	326.87	0	97.4	0	-1e10	1	0.2956	0	0.000611	0	1.84	0	8.0090	0	7.6682	0	2282	0	2167	0	414.1	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	118.00	0	1.7450	0	33.9211	0	27.141	0	116.878	0	326.88	0	97.4	0	-1e10	1	0.2559	0	0.000651	0	1.95	0	8.0096	0	7.6687	0	2283	0	2167	0	413.7	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	116.00	0	1.7480	0	33.9211	0	27.140	0	114.898	0	326.87	0	97.4	0	-1e10	1	0.2662	0	0.000648	0	1.94	0	8.0095	0	7.6685	0	2283	0	2167	0	414.0	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	114.00	0	1.7450	0	33.9211	0	27.141	0	112.918	0	326.85	0	97.4	0	-1e10	1	0.2521	0	0.000620	0	1.86	0	8.0092	0	7.6682	0	2283	0	2168	0	414.4	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	112.00	0	1.7490	0	33.9211	0	27.140	0	110.937	0	326.76	0	97.4	0	27.48	0	0.3097	0	0.000591	0	1.79	0	8.0092	0	7.6675	0	2283	0	2165	0	414.0	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	110.00	0	1.7430	0	33.9211	0	27.141	0	108.957	0	326.86	0	97.4	0	-1e10	1	0.2905	0	0.000585	0	1.78	0	8.0089	0	7.6677	0	2284	0	2169	0	415.0	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	108.00	0	1.7410	0	33.9211	0	27.141	0	106.976	0	326.86	0	97.4	0	-1e10	1	0.2828	0	0.000625	0	1.88	0	8.0098	0	7.6684	0	2284	0	2169	0	414.3	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	106.00	0	1.7370	0	33.9201	0	27.140	0	104.996	0	326.97	0	97.4	0	-1e10	1	0.2841	0	0.000608	0	1.83	0	8.0100	0	7.6685	0	2285	0	2169	0	414.2	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	104.00	0	1.7380	0	33.9201	0	27.140	0	103.015	0	327.03	0	97.5	0	-1e10	1	0.2726	0	0.000602	0	1.82	0	8.0101	0	7.6685	0	2285	0	2170	0	414.4	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	102.00	0	1.7440	0	33.9211	0	27.141	0	101.034	0	326.92	0	97.5	0	27.41	0	0.2726	0	0.000580	0	1.76	0	8.0098	0	7.6675	0	2286	0	2168	0	414.3	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	100.00	0	1.7370	0	33.9201	0	27.140	0	99.054	0	326.97	0	97.5	0	-1e10	1	0.3097	0	0.000654	0	1.95	0	8.0101	0	7.6683	0	2286	0	2171	0	414.7	0	2.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	98.00	0	1.7360	0	33.9201	0	27.140	0	97.073	0	327.08	0	97.5	0	-1e10	1	0.2764	0	0.000722	0	2.13	0	8.0100	0	7.6682	0	2287	0	2171	0	414.9	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	96.00	0	1.7340	0	33.9201	0	27.140	0	95.093	0	326.97	0	97.4	0	27.38	0	0.2713	0	0.000657	0	1.96	0	8.0103	0	7.6676	0	2287	0	2169	0	414.3	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	94.00	0	1.7410	0	33.9211	0	27.141	0	93.112	0	326.97	0	97.5	0	-1e10	1	0.2802	0	0.000617	0	1.86	0	8.0100	0	7.6680	0	2287	0	2172	0	415.3	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	92.00	0	1.7500	0	33.9211	0	27.140	0	91.131	0	326.81	0	97.4	0	27.39	0	0.2572	0	0.000577	0	1.75	0	8.0106	0	7.6680	0	2287	0	2169	0	414.3	0	2.56	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	90.00	0	1.7540	0	33.9211	0	27.140	0	89.151	0	326.65	0	97.4	0	-1e10	1	0.2815	0	0.000608	0	1.83	0	8.0103	0	7.6684	0	2287	0	2172	0	415.3	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	88.00	0	1.7550	0	33.9221	0	27.140	0	87.170	0	326.66	0	97.4	0	-1e10	1	0.2508	0	0.000611	0	1.84	0	8.0108	0	7.6688	0	2288	0	2172	0	414.9	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	86.00	0	1.7550	0	33.9221	0	27.140	0	85.189	0	326.69	0	97.4	0	27.41	0	0.2546	0	0.000688	0	2.04	0	8.0111	0	7.6683	0	2288	0	2169	0	414.2	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	84.00	0	1.7530	0	33.9221	0	27.141	0	83.208	0	326.65	0	97.4	0	-1e10	1	0.2994	0	0.000583	0	1.77	0	8.0109	0	7.6687	0	2288	0	2173	0	415.1	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	82.00	0	1.7500	0	33.9211	0	27.140	0	81.228	0	326.68	0	97.4	0	27.49	0	0.2956	0	0.000611	0	1.84	0	8.0105	0	7.6675	0	2289	0	2171	0	415.1	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	80.00	0	1.7490	0	33.9211	0	27.140	0	79.247	0	326.68	0	97.4	0	-1e10	1	0.2892	0	0.000594	0	1.80	0	8.0107	0	7.6684	0	2289	0	2174	0	415.6	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	78.00	0	1.7480	0	33.9211	0	27.140	0	77.266	0	326.75	0	97.4	0	-1e10	1	0.2969	0	0.000671	0	2.00	0	8.0111	0	7.6686	0	2290	0	2174	0	415.4	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	76.00	0	1.7480	0	33.9211	0	27.140	0	75.285	0	326.69	0	97.4	0	27.50	0	0.2623	0	0.000614	0	1.85	0	8.0114	0	7.6681	0	2290	0	2171	0	414.7	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	74.00	0	1.7460	0	33.9211	0	27.140	0	73.304	0	326.69	0	97.4	0	-1e10	1	0.2495	0	0.000611	0	1.84	0	8.0115	0	7.6688	0	2290	0	2175	0	415.3	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	72.00	0	1.7450	0	33.9211	0	27.140	0	71.324	0	326.79	0	97.4	0	27.37	0	0.2623	0	0.000700	0	2.07	0	8.0111	0	7.6676	0	2291	0	2172	0	415.3	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	70.00	0	1.7450	0	33.9211	0	27.140	0	69.343	0	326.72	0	97.4	0	-1e10	1	0.2700	0	0.000774	0	2.26	0	8.0115	0	7.6687	0	2291	0	2175	0	415.5	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	68.00	0	1.7440	0	33.9211	0	27.140	0	67.362	0	326.74	0	97.4	0	-1e10	1	0.3033	0	0.000642	0	1.92	0	8.0117	0	7.6687	0	2291	0	2175	0	415.4	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	66.00	0	1.7410	0	33.9211	0	27.141	0	65.381	0	326.73	0	97.4	0	27.48	0	0.2866	0	0.000611	0	1.84	0	8.0126	0	7.6687	0	2291	0	2172	0	414.1	0	2.74	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	64.00	0	1.7410	0	33.9211	0	27.141	0	63.400	0	326.84	0	97.4	0	-1e10	1	0.2623	0	0.000602	0	1.82	0	8.0127	0	7.6695	0	2291	0	2175	0	414.6	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	62.00	0	1.7420	0	33.9201	0	27.140	0	61.419	0	326.88	0	97.4	0	27.55	0	0.3007	0	0.000651	0	1.95	0	8.0125	0	7.6684	0	2291	0	2172	0	414.4	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	60.00	0	1.7390	0	33.9201	0	27.140	0	59.438	0	326.91	0	97.4	0	-1e10	1	0.2713	0	0.000620	0	1.86	0	8.0128	0	7.6694	0	2291	0	2175	0	414.7	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	58.00	0	1.7330	0	33.9201	0	27.140	0	57.457	0	326.94	0	97.4	0	-1e10	1	0.2508	0	0.000608	0	1.83	0	8.0134	0	7.6697	0	2291	0	2175	0	414.3	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	56.00	0	1.7330	0	33.9201	0	27.140	0	55.476	0	327.06	0	97.5	0	27.51	0	0.2956	0	0.000611	0	1.84	0	8.0140	0	7.6695	0	2292	0	2172	0	413.2	0	2.77	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	54.00	0	1.7290	0	33.9201	0	27.141	0	53.495	0	327.11	0	97.5	0	-1e10	1	0.2943	0	0.000694	0	2.06	0	8.0138	0	7.6699	0	2292	0	2176	0	414.1	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	52.00	0	1.7310	0	33.9201	0	27.141	0	51.514	0	327.01	0	97.4	0	27.34	0	0.2572	0	0.000608	0	1.83	0	8.0136	0	7.6689	0	2292	0	2173	0	414.0	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	50.00	0	1.7310	0	33.9191	0	27.140	0	49.533	0	327.17	0	97.5	0	-1e10	1	0.2687	0	0.000631	0	1.89	0	8.0133	0	7.6693	0	2292	0	2176	0	415.0	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	48.00	0	1.7300	0	33.9201	0	27.141	0	47.552	0	327.16	0	97.5	0	-1e10	1	0.2610	0	0.000620	0	1.86	0	8.0141	0	7.6699	0	2292	0	2176	0	414.3	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	46.00	0	1.7310	0	33.9201	0	27.140	0	45.571	0	327.06	0	97.5	0	27.45	0	0.2687	0	0.000662	0	1.98	0	8.0143	0	7.6694	0	2292	0	2173	0	413.6	0	2.77	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	44.00	0	1.7310	0	33.9201	0	27.140	0	43.590	0	327.02	0	97.5	0	-1e10	1	0.2815	0	0.000582	0	1.77	0	8.0144	0	7.6702	0	2292	0	2176	0	414.1	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	42.00	0	1.7310	0	33.9201	0	27.140	0	41.608	0	327.11	0	97.5	0	-1e10	1	0.2726	0	0.000622	0	1.87	0	8.0143	0	7.6699	0	2292	0	2176	0	414.4	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	40.00	0	1.7310	0	33.9201	0	27.140	0	39.627	0	327.17	0	97.5	0	27.46	0	0.3122	0	0.000742	0	2.18	0	8.0152	0	7.6700	0	2292	0	2173	0	412.9	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	38.00	0	1.7300	0	33.9201	0	27.141	0	37.646	0	327.21	0	97.5	0	-1e10	1	0.2969	0	0.000608	0	1.83	0	8.0155	0	7.6709	0	2292	0	2176	0	413.2	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	36.10	0	1.7310	0	33.9201	0	27.140	0	35.764	0	327.20	0	97.5	0	27.44	0	0.4171	0	0.000620	0	1.86	0	8.0157	0	7.6703	0	2293	0	2173	0	412.7	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	34.00	0	1.7310	0	33.9201	0	27.140	0	33.684	0	327.17	0	97.5	0	-1e10	1	0.2892	0	0.000617	0	1.86	0	8.0158	0	7.6711	0	2293	0	2176	0	413.1	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	32.00	0	1.7310	0	33.9201	0	27.140	0	31.702	0	327.06	0	97.5	0	27.58	0	0.3455	0	0.000594	0	1.80	0	8.0162	0	7.6706	0	2293	0	2173	0	412.4	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	30.00	0	1.7320	0	33.9201	0	27.140	0	29.721	0	327.08	0	97.5	0	-1e10	1	0.3864	0	0.000594	0	1.80	0	8.0166	0	7.6716	0	2293	0	2176	0	412.6	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	28.00	0	1.7320	0	33.9201	0	27.140	0	27.740	0	327.06	0	97.5	0	-1e10	1	0.2751	0	0.000600	0	1.81	0	8.0166	0	7.6716	0	2293	0	2176	0	412.6	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	26.00	0	1.7250	0	33.9191	0	27.140	0	25.759	0	327.01	0	97.4	0	27.45	0	0.2841	0	0.000571	0	1.74	0	8.0173	0	7.6713	0	2293	0	2173	0	411.5	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	24.00	0	1.7270	0	33.9191	0	27.140	0	23.777	0	327.14	0	97.5	0	-1e10	1	0.2495	0	0.000605	0	1.83	0	8.0177	0	7.6723	0	2293	0	2175	0	411.7	0	2.59	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	22.00	0	1.7220	0	33.9191	0	27.140	0	21.796	0	327.32	0	97.5	0	27.51	0	0.2969	0	0.000562	0	1.72	0	8.0178	0	7.6715	0	2293	0	2173	0	411.2	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	20.00	0	1.7200	0	33.9191	0	27.140	0	19.815	0	327.29	0	97.5	0	-1e10	1	0.2815	0	0.000628	0	1.89	0	8.0184	0	7.6727	0	2293	0	2175	0	411.2	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	18.00	0	1.7250	0	33.9191	0	27.140	0	17.833	0	327.25	0	97.5	0	-1e10	1	0.2674	0	0.000602	0	1.82	0	8.0189	0	7.6732	0	2293	0	2175	0	410.8	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	16.00	0	1.7250	0	33.9191	0	27.140	0	15.852	0	327.20	0	97.5	0	27.51	0	0.3071	0	0.000671	0	2.00	0	8.0190	0	7.6725	0	2293	0	2172	0	410.2	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	13.90	0	1.7220	0	33.9191	0	27.140	0	13.771	0	327.28	0	97.5	0	-1e10	1	0.2879	0	0.000611	0	1.84	0	8.0195	0	7.6736	0	2293	0	2175	0	410.3	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	11.90	0	1.7200	0	33.9191	0	27.140	0	11.790	0	327.16	0	97.5	0	27.49	0	0.2777	0	0.000642	0	1.92	0	8.0198	0	7.6730	0	2293	0	2172	0	409.6	0	2.70	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	10.00	0	1.7210	0	33.9191	0	27.140	0	9.908	0	327.33	0	97.5	0	-1e10	1	0.2674	0	0.000651	0	1.95	0	8.0202	0	7.6741	0	2293	0	2175	0	409.7	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	8.00	0	1.7220	0	33.9191	0	27.140	0	7.926	0	327.21	0	97.5	0	27.34	0	0.2713	0	0.000597	0	1.80	0	8.0208	0	7.6739	0	2293	0	2172	0	408.7	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	6.00	0	1.7210	0	33.9181	0	27.139	0	5.945	0	327.20	0	97.5	0	-1e10	1	0.3135	0	0.000671	0	2.00	0	8.0217	0	7.6753	0	2293	0	2174	0	408.4	0	2.66	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0	4.30	0	1.7210	0	33.9181	0	27.139	0	4.260	0	327.18	0	97.5	0	-1e10	1	0.2943	0	0.000642	0	1.92	0	8.0217	0	7.6753	0	2293	0	2174	0	408.4	0	2.63	1
7901103	4	C	06/04/2024	19:33	301.375	-57.447	0	0																																		
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1998.79	0	1.8202	0	34.7085	0	27.772	0	1971.052	0	174.74	8	52.5	8	32.64	0	0.0051	0	0.000138	0	0.61	0	7.8408	0	7.5845	4	2358	4	2265	4	521.3	4	4.07	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1949.32	0	1.8522	0	34.7075	0	27.768	0	1922.492	0	175.56	0	52.8	0	32.72	0	0.0064	0	0.000150	0	0.64	0	7.8429	0	7.5850	0	2358	0	2265	0	521.7	0	4.00	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1899.71	0	1.8765	0	34.7055	0	27.764	0	1873.782	0	174.76	0	52.6	0	32.78	0	0.0077	0	0.000147	0	0.64	0	7.8431	0	7.5837	0	2355	0	2263	0	523.9	0	4.03	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1849.69	0	1.9055	0	34.7035	0	27.760	0	1824.660	0	173.86	0	52.3	0	32.71	0	0.0064	0	0.000147	0	0.64	0	7.8432	0	7.5823	0	2354	0	2263	0	526.8	0	4.07	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1798.87	0	1.9491	0	34.6995	0	27.754	0	1774.739	0	172.84	0	52.1	0	32.88	0	0.0103	0	0.000147	0	0.64	0	7.8409	0	7.5790	0	2354	0	2263	0	532.9	0	4.03	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1748.76	0	1.9837	0	34.6975	0	27.749	0	1725.505	0	172.33	0	52.0	0	32.91	0	0.0090	0	0.000153	0	0.65	0	7.8408	0	7.5776	0	2353	0	2263	0	536.1	0	4.11	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1698.93	0	2.0126	0	34.6945	0	27.744	0	1676.534	0	171.88	0	51.9	0	32.95	0	0.0103	0	0.000139	0	0.61	0	7.8409	0	7.5762	0	2353	0	2264	0	539.2	0	4.03	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1649.09	0	2.0527	0	34.6915	0	27.738	0	1627.543	0	171.40	0	51.8	0	33.03	0	0.0077	0	0.000167	0	0.69	0	7.8394	0	7.5736	0	2352	0	2264	0	544.3	0	4.07	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1599.88	0	2.1031	0	34.6875	0	27.731	0	1579.159	0	171.40	0	51.9	0	32.92	0	0.0077	0	0.000156	0	0.66	0	7.8392	0	7.5723	0	2352	0	2264	0	547.8	0	4.03	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1549.80	0	2.1554	0	34.6795	0	27.720	0	1529.908	0	171.00	0	51.8	0	32.91	0	0.0077	0	0.000148	0	0.64	0	7.8370	0	7.5693	0	2351	0	2264	0	553.9	0	3.89	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1499.33	0	2.2026	0	34.6695	0	27.708	0	1480.263	0	170.07	0	51.6	0	33.18	0	0.0090	0	0.000159	0	0.67	0	7.8352	0	7.5665	0	2349	0	2263	0	559.4	0	4.00	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1448.55	0	2.2302	0	34.6615	0	27.699	0	1430.300	0	169.06	0	51.3	0	33.40	0	0.0077	0	0.000154	0	0.65	0	7.8342	0	7.5641	0	2347	0	2262	0	563.6	0	3.96	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1398.27	0	2.2631	0	34.6535	0	27.690	0	1380.818	0	168.70	0	51.2	0	33.57	0	0.0090	0	0.000151	0	0.65	0	7.8340	0	7.5625	0	2344	0	2260	0	566.7	0	4.07	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1348.79	0	2.2867	0	34.6455	0	27.681	0	1332.112	0	168.08	0	51.1	0	33.68	0	0.0077	0	0.000162	0	0.68	0	7.8333	0	7.5604	0	2343	0	2259	0	570.8	0	4.00	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1299.46	0	2.3103	0	34.6355	0	27.671	0	1283.542	0	167.04	0	50.8	0	33.89	0	0.0103	0	0.000174	0	0.71	0	7.8323	0	7.5581	0	2342	0	2260	0	575.3	0	3.96	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1249.47	0	2.3538	0	34.6225	0	27.656	0	1234.311	0	167.20	0	50.9	0	33.95	0	0.0115	0	0.000160	0	0.67	0	7.8313	0	7.5559	0	2340	0	2259	0	579.9	0	4.07	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1199.96	0	2.3731	0	34.6115	0	27.646	0	1185.541	0	167.27	0	50.9	0	34.22	0	0.0064	0	0.000154	0	0.65	0	7.8286	0	7.5520	0	2338	0	2258	0	586.6	0	3.89	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1149.24	0	2.4214	0	34.5955	0	27.629	0	1135.567	0	166.35	0	50.7	0	34.51	0	0.0090	0	0.000174	0	0.71	0	7.8285	0	7.5507	0	2335	0	2255	0	589.6	0	3.96	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1099.66	0	2.4841	0	34.5715	0	27.604	0	1086.705	0	165.58	0	50.5	0	34.79	0	0.0090	0	0.000177	0	0.71	0	7.8261	0	7.5476	0	2330	0	2252	0	595.7	0	3.89	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	1049.40	0	2.4979	0	34.5465	0	27.582	0	1037.162	0	167.09	0	51.0	0	34.68	0	0.0103	0	0.000183	0	0.73	0	7.8243	0	7.5444	0	2328	0	2251	0	601.3	0	3.96	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	999.55	0	2.5080	0	34.5275	0	27.566	0	988.010	0	169.66	0	51.8	0	34.89	0	0.0103	0	0.000186	0	0.74	0	7.8242	0	7.5426	0	2328	0	2252	0	605.1	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	973.90	0	2.5240	0	-1e10	8	27.553	8	962.715	0	171.19	0	52.3	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8242	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	972.00	0	2.5240	0	34.5125	0	27.553	0	960.842	0	171.40	0	52.3	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8239	0	7.5423	0	2328	0	2255	0	608.4	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	970.00	0	2.5250	0	34.5115	0	27.552	0	958.869	0	171.68	0	52.4	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8242	0	7.5425	0	2328	0	2255	0	608.1	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	968.00	0	2.5250	0	34.5105	0	27.551	0	956.897	0	171.83	0	52.5	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8233	0	7.5416	0	2328	0	2256	0	609.6	0	3.89	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	966.00	0	2.5250	0	34.5105	0	27.551	0	954.924	0	171.90	0	52.5	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8241	0	7.5422	0	2328	0	2255	0	608.7	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	964.00	0	2.5260	0	34.5095	0	27.550	0	952.952	0	172.00	0	52.5	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8239	0	7.5420	0	2328	0	2256	0	609.1	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	962.00	0	2.5270	0	34.5085	0	27.549	0	950.979	0	172.23	0	52.6	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8238	0	7.5418	0	2328	0	2256	0	609.4	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	960.00	0	2.5270	0	34.5075	0	27.548	0	949.007	0	172.24	0	52.6	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8237	0	7.5417	0	2328	0	2256	0	609.6	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	958.00	0	2.5270	0	34.5065	0	27.547	0	947.034	0	172.43	0	52.7	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8239	0	7.5418	0	2328	0	2256	0	609.5	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	956.00	0	2.5280	0	34.5065	0	27.547	0	945.061	0	172.47	0	52.7	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8242	0	7.5420	0	2328	0	2256	0	609.2	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	954.00	0	2.5280	0	34.5055	0	27.547	0	943.089	0	172.62	0	52.7	0	-1e10	1	0.0115	0	0.000220	0	0.83	0	7.8237	0	7.5415	0	2328	0	2256	0	610.1	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	952.00	0	2.5280	0	34.5055	0	27.547	0	941.116	0	172.74	0	52.7	0	34.89	0	0.0064	0	0.000180	0	0.72	0	7.8243	0	7.5412	0	2328	0	2252	0	608.5	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	950.00	0	2.5290	0	34.5045	0	27.546	0	939.143	0	172.84	0	52.8	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8241	0	7.5417	0	2328	0	2255	0	609.6	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	948.00	0	2.5290	0	34.5045	0	27.546	0	937.171	0	172.85	0	52.8	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8234	0	7.5410	0	2328	0	2256	0	610.9	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	946.00	0	2.5290	0	34.5045	0	27.546	0	935.198	0	172.85	0	52.8	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8238	0	7.5413	0	2328	0	2255	0	610.4	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	944.00	0	2.5290	0	34.5035	0	27.545	0	933.225	0	172.91	0	52.8	0	-1e10	1	0.0051	0	0.000614	0	1.85	0	7.8243	0	7.5416	0	2328	0	2255	0	609.8	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	942.00	0	2.5300	0	34.5025	0	27.544	0	931.253	0	173.00	0	52.8	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8239	0	7.5412	0	2327	0	2255	0	610.5	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	940.00	0	2.5300	0	34.5025	0	27.544	0	929.280	0	173.03	0	52.8	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8246	0	7.5418	0	2327	0	2255	0	609.6	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	938.00	0	2.5300	0	34.5025	0	27.544	0	927.307	0	173.07	0	52.8	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8246	0	7.5417	0	2327	0	2255	0	609.7	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	936.00	0	2.5310	0	34.5015	0	27.543	0	925.334	0	173.04	0	52.8	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8246	0	7.5416	0	2327	0	2255	0	609.9	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	934.00	0	2.5320	0	34.5015	0	27.543	0	923.362	0	173.14	0	52.9	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8247	0	7.5417	0	2327	0	2255	0	609.7	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	932.10	0	2.5350	0	34.4995	0	27.541	0	921.487	0	173.14	0	52.9	0	-1e10	1	0.0064	0	0.000178	0	0.71	0	7.8243	0	7.5413	0	2327	0	2255	0	610.5	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	930.00	0	2.5350	0	34.4995	0	27.541	0	919.416	0	173.24	0	52.9	0	-1e10	1	0.0064	0	0.000178	0	0.71	0	7.8240	0	7.5410	0	2327	0	2255	0	611.1	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	928.00	0	2.5350	0	34.4985	0	27.540	0	917.443	0	173.37	0	52.9	0	-1e10	1	0.0103	0	0.000178	0	0.71	0	7.8247	0	7.5415	0	2327	0	2255	0	610.1	0	3.85	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	926.00	0	2.5390	0	34.4965	0	27.538	0	915.470	0	173.39	0	53.0	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.8244	0	7.5413	0	2327	0	2254	0	610.6	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	924.00	0	2.5410	0	34.4945	0	27.536	0	913.497	0	173.58	0	53.0	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8244	0	7.5412	0	2326	0	2254	0	610.7	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	922.00	0	2.5410	0	34.4915	0	27.534	0	911.524	0	173.82	0	53.1	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8245	0	7.5412	0	2326	0	2254	0	610.7	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	920.00	0	2.5420	0	34.4905	0	27.533	0	909.551	0	174.07	0	53.2	0	-1e10	1	0.0051	0	0.000178	0	0.71	0	7.8245	0	7.5411	0	2326	0	2254	0	610.8	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	918.00	0	2.5420	0	34.4905	0	27.533	0	907.578	0	174.34	0	53.2	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8242	0	7.5408	0	2326	0	2254	0	611.4	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	916.00	0	2.5420	0	34.4905	0	27.533	0	905.606	0	174.48	0	53.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8246	0	7.5410	0	2326	0	2254	0	611.0	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	914.00	0	2.5430	0	34.4905	0	27.533	0	903.633	0	174.51	0	53.3	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.8246	0	7.5411	0	2326	0	2254	0	611.0	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	912.00	0	2.5430	0	34.4895	0	27.532	0	901.660	0	174.60	0	53.3	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8244	0	7.5408	0	2326	0	2254	0	611.5	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	910.00	0	2.5440	0	34.4885	0	27.531	0	899.686	0	174.74	0	53.4	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8249	0	7.5412	0	2326	0	2254	0	610.8	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	908.00	0	2.5440	0	34.4875	0	27.531	0	897.713	0	174.90	0	53.4	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8248	0	7.5410	0	2326	0	2254	0	611.1	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	906.00	0	2.5450	0	34.4865	0	27.530	0	895.740	0	175.07	0	53.5	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8252	0	7.5413	0	2325	0	2253	0	610.6	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	904.00	0	2.5460	0	34.4855	0	27.529	0	893.767	0	175.31	0	53.5	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8258	0	7.5418	0	2325	0	2253	0	609.9	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	902.00	0	2.5460	0	34.4855	0	27.529	0	891.794	0	175.41	0	53.6	0	35.01	0	0.0103	0	0.000175	0	0.71	0	7.8260	0	7.5412	0	2325	0	2250	0	608.8	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	900.00	0	2.5470	0	34.4845	0	27.528	0	889.821	0	175.53	0	53.6	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8256	0	7.5415	0	2325	0	2253	0	610.3	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	898.00	0	2.5470	0	34.4845	0	27.528	0	887.848	0	175.62	0	53.6	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8249	0	7.5407	0	2325	0	2253	0	611.7	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	896.00	0	2.5480	0	34.4835	0	27.527	0	885.875	0	175.68	0	53.7	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8251	0	7.5409	0	2325	0	2253	0	611.4	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	894.00	0	2.5480	0	34.4835	0	27.527	0	883.902	0	175.72	0	53.7	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8252	0	7.5409	0	2325	0	2253	0	611.5	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	892.00	0	2.5480	0	34.4825	0	27.526	0	881.928	0	175.77	0	53.7	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8250	0	7.5407	0	2325	0	2253	0	611.8	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	890.00	0	2.5480	0	34.4825	0	27.526	0	879.955	0	175.86	0	53.7	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8253	0	7.5408	0	2325	0	2253	0	611.5	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	888.00	0	2.5490	0	34.4815	0	27.525	0	877.982	0	175.94	0	53.7	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8253	0	7.5408	0	2325	0	2253	0	611.6	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	886.00	0	2.5490	0	34.4815	0	27.525	0	876.009	0	176.03	0	53.8	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8255	0	7.5408	0	2325	0	2253	0	611.5	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	884.00	0	2.5500	0	34.4805	0	27.524	0	874.035	0	176.07	0	53.8	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8262	0	7.5414	0	2325	0	2253	0	610.6	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	882.00	0	2.5510	0	34.4795	0	27.523	0	872.062	0	176.20	0	53.8	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8261	0	7.5413	0	2325	0	2253	0	610.8	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	880.00	0	2.5520	0	34.4785	0	27.522	0	870.089	0	176.38	0	53.9	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8263	0	7.5415	0	2325	0	2252	0	610.5	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	878.00	0	2.5520	0	34.4785	0	27.522	0	868.116	0	176.47	0	53.9	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8259	0	7.5410	0	2325	0	2253	0	611.4	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	876.00	0	2.5520	0	34.4775	0	27.522	0	866.142	0	176.57	0	53.9	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8263	0	7.5413	0	2325	0	2252	0	610.9	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	874.00	0	2.5520	0	34.4775	0	27.522	0	864.169	0	176.61	0	53.9	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8269	0	7.5417	0	2324	0	2252	0	610.1	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	872.00	0	2.5540	0	34.4755	0	27.520	0	862.195	0	176.65	0	54.0	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8266	0	7.5414	0	2324	0	2252	0	610.6	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	870.00	0	2.5540	0	34.4745	0	27.519	0	860.222	0	176.85	0	54.0	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8270	0	7.5417	0	2324	0	2252	0	610.2	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	868.00	0	2.5550	0	34.4725	0	27.517	0	858.249	0	176.98	0	54.1	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8271	0	7.5418	0	2324	0	2252	0	610.1	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	866.00	0	2.5570	0	34.4715	0	27.516	0	856.275	0	177.21	0	54.1	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8273	0	7.5419	0	2324	0	2252	0	609.9	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	864.00	0	2.5570	0	34.4695	0	27.515	0	854.302	0	177.41	0	54.2	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8268	0	7.5414	0	2324	0	2252	0	610.7	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	862.00	0	2.5580	0	34.4675	0	27.513	0	852.328	0	177.79	0	54.3	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8270	0	7.5415	0	2323	0	2251	0	610.5	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	860.00	0	2.5580	0	34.4665	0	27.512	0	850.355	0	177.97	0	54.4	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8269	0	7.5413	0	2323	0	2251	0	610.9	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	858.00	0	2.5600	0	34.4655	0	27.511	0	848.381	0	178.19	0	54.4	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8270	0	7.5414	0	2323	0	2251	0	610.8	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	856.00	0	2.5590	0	34.4646	0	27.511	0	846.408	0	178.42	0	54.5	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8275	0	7.5417	0	2323	0	2251	0	610.1	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	854.00	0	2.5590	0	34.4646	0	27.511	0	844.434	0	178.51	0	54.5	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8272	0	7.5414	0	2323	0	2251	0	610.8	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	852.00	0	2.5600	0	34.4635	0	27.510	0	842.461	0	178.60	0	54.6	0	35.03	0	0.0077	0	0.000183	0	0.73	0	7.8277	0	7.5410	0	2323	0	2248	0	609.3	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	850.00	0	2.5630	0	34.4625	0	27.509	0	840.487	0	178.71	0	54.6	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8279	0	7.5420	0	2323	0	2251	0	609.9	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	848.00	0	2.5670	0	34.4595	0	27.506	0	838.513	0	178.87	0	54.7	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8282	0	7.5422	0	2323	0	2250	0	609.6	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	846.00	0	2.5710	0	34.4566	0	27.503	0	836.540	0	179.18	0	54.8	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8279	0	7.5419	0	2322	0	2250	0	610.1	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	844.00	0	2.5720	0	34.4566	0	27.503	0	834.566	0	179.42	0	54.8	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8283	0	7.5422	0	2322	0	2250	0	609.7	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	842.00	0	2.5730	0	34.4556	0	27.502	0	832.592	0	179.56	0	54.9	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8285	0	7.5423	0	2322	0	2250	0	609.6	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	840.00	0	2.5740	0	34.4546	0	27.501	0	830.619	0	179.70	0	54.9	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8287	0	7.5424	0	2322	0	2250	0	609.3	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	838.00	0	2.5740	0	34.4546	0	27.501	0	828.645	0	179.82	0	54.9	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8284	0	7.5421	0	2322	0	2250	0	609.9	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	836.00	0	2.5740	0	34.4546	0	27.501	0	826.671	0	179.89	0	55.0	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8287	0	7.5423	0	2322	0	2250	0	609.7	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	834.00	0	2.5780	0	34.4516	0	27.498	0	824.698	0	180.02	0	55.0	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8293	0	7.5428	0	2322	0	2250	0	608.8	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	832.00	0	2.5790	0	34.4506	0	27.497	0	822.724	0	180.29	0	55.1	0	-1e10	1	0.0039	0	0.000203	0	0.78	0	7.8296	0	7.5430	0	2322	0	2249	0	608.6	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	830.00	0	2.5790	0	34.4506	0	27.497	0	820.750	0	180.49	0	55.2	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8299	0	7.5432	0	2322	0	2249	0	608.2	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	828.00	0	2.5790	0	34.4486	0	27.496	0	818.776	0	180.73	0	55.2	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8298	0	7.5430	0	2322	0	2249	0	608.5	0	3.78	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	826.00	0	2.5790	0	34.4476	0	27.495	0	816.802	0	180.84	0	55.3	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8296	0	7.5428	0	2322	0	2249	0	608.9	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	824.00	0	2.5790	0	34.4466	0	27.494	0	814.829	0	181.10	0	55.3	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8302	0	7.5433	0	2322	0	2249	0	608.1	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	822.00	0	2.5790	0	34.4466	0	27.494	0	812.855	0	181.22	0	55.4	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8300	0	7.5430	0	2322	0	2249	0	608.6	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	820.00	0	2.5800	0	34.4456	0	27.493	0	810.881	0	181.32	0	55.4	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8303	0	7.5432	0	2322	0	2249	0	608.2	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	818.00	0	2.5810	0	34.4446	0	27.492	0	808.907	0	181.50	0	55.5	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8303	0	7.5431	0	2322	0	2249	0	608.4	0	3.75	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	816.00	0	2.5810	0	34.4446	0	27.492	0	806.933	0	181.51	0	55.5	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8304	0	7.5432	0	2322	0	2249	0	608.3	0	3.82	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	814.00	0	2.5810	0	34.4446	0	27.492	0	804.959	0	181.56	0	55.5	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8306	0	7.5432	0	2322	0	2249	0	608.3	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	812.00	0	2.5810	0	34.4446	0	27.492	0	802.985	0	181.58	0	55.5	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8307	0	7.5433	0	2322	0	2249	0	608.2	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	810.00	0	2.5800	0	34.4426	0	27.491	0	801.011	0	181.73	0	55.5	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.8309	0	7.5434	0	2322	0	2249	0	608.0	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	808.00	0	2.5720	0	34.4396	0	27.489	0	799.037	0	182.06	0	55.6	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8315	0	7.5438	0	2322	0	2249	0	607.1	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	806.00	0	2.5640	0	34.4376	0	27.488	0	797.063	0	182.77	0	55.8	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8314	0	7.5435	0	2321	0	2249	0	607.4	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	804.00	0	2.5520	0	34.4316	0	27.484	0	795.089	0	183.61	0	56.1	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8319	0	7.5437	0	2321	0	2248	0	606.7	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	802.00	0	2.5370	0	34.4236	0	27.479	0	793.115	0	185.06	0	56.5	0	34.78	0	0.0064	0	0.000203	0	0.78	0	7.8334	0	7.5440	0	2320	0	2244	0	603.5	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	800.00	0	2.5330	0	34.4186	0	27.476	0	791.141	0	186.68	0	57.0	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8342	0	7.5453	0	2320	0	2247	0	603.3	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	798.00	0	2.5310	0	34.4166	0	27.474	0	789.167	0	187.70	0	57.3	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8344	0	7.5454	0	2320	0	2247	0	603.1	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	796.00	0	2.5300	0	34.4126	0	27.471	0	787.193	0	188.44	0	57.5	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8347	0	7.5456	0	2320	0	2246	0	602.6	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	794.00	0	2.5310	0	34.4116	0	27.470	0	785.219	0	189.10	0	57.7	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8344	0	7.5453	0	2320	0	2246	0	603.2	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	792.00	0	2.5310	0	34.4106	0	27.469	0	783.245	0	189.55	0	57.8	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8349	0	7.5457	0	2319	0	2246	0	602.6	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	790.00	0	2.5310	0	34.4086	0	27.468	0	781.271	0	189.84	0	57.9	0	-1e10	1	0.0090	0	0.000201	0	0.77	0	7.8351	0	7.5458	0	2319	0	2246	0	602.4	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	788.00	0	2.5330	0	34.4066	0	27.466	0	779.296	0	190.28	0	58.1	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8353	0	7.5459	0	2319	0	2246	0	602.2	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	786.00	0	2.5340	0	34.4056	0	27.465	0	777.322	0	190.44	0	58.1	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8353	0	7.5459	0	2319	0	2246	0	602.3	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	784.00	0	2.5330	0	34.4056	0	27.465	0	775.348	0	190.70	0	58.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8361	0	7.5464	0	2319	0	2246	0	601.3	0	3.71	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	782.00	0	2.5320	0	34.4046	0	27.464	0	773.374	0	190.82	0	58.2	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8364	0	7.5467	0	2319	0	2245	0	601.0	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	780.00	0	2.5310	0	34.4046	0	27.464	0	771.400	0	191.03	0	58.3	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8364	0	7.5466	0	2319	0	2246	0	601.1	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	778.00	0	2.5300	0	34.4036	0	27.464	0	769.425	0	191.14	0	58.3	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8367	0	7.5467	0	2319	0	2245	0	600.8	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	776.00	0	2.5260	0	34.4016	0	27.462	0	767.451	0	191.34	0	58.4	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8368	0	7.5467	0	2319	0	2245	0	600.7	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	774.00	0	2.5240	0	34.4006	0	27.462	0	765.477	0	191.72	0	58.5	0	-1e10	1	0.0026	0	0.000195	0	0.76	0	7.8372	0	7.5470	0	2319	0	2245	0	600.3	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	772.00	0	2.5260	0	34.3986	0	27.460	0	763.502	0	192.07	0	58.6	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8374	0	7.5471	0	2319	0	2245	0	600.1	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	770.00	0	2.5280	0	34.3986	0	27.460	0	761.528	0	192.24	0	58.7	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8379	0	7.5475	0	2319	0	2245	0	599.5	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	768.00	0	2.5280	0	34.3976	0	27.459	0	759.554	0	192.44	0	58.7	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8379	0	7.5474	0	2319	0	2245	0	599.7	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	766.00	0	2.5300	0	34.3966	0	27.458	0	757.579	0	192.63	0	58.8	0	-1e10	1	0.0064	0	0.000201	0	0.77	0	7.8383	0	7.5477	0	2319	0	2245	0	599.2	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	764.00	0	2.5320	0	34.3946	0	27.456	0	755.605	0	192.89	0	58.9	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8385	0	7.5479	0	2319	0	2245	0	599.0	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	762.00	0	2.5340	0	34.3926	0	27.454	0	753.631	0	193.12	0	58.9	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8390	0	7.5483	0	2319	0	2244	0	598.4	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	759.90	0	2.5400	0	34.3896	0	27.452	0	751.557	0	193.51	0	59.1	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8395	0	7.5487	0	2318	0	2244	0	597.8	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	758.00	0	2.5430	0	34.3866	0	27.449	0	749.682	0	194.05	0	59.2	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8399	0	7.5491	0	2318	0	2244	0	597.3	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	756.00	0	2.5430	0	34.3856	0	27.448	0	747.707	0	194.50	0	59.4	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8400	0	7.5491	0	2318	0	2244	0	597.2	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	754.00	0	2.5440	0	34.3856	0	27.448	0	745.733	0	194.76	0	59.4	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8405	0	7.5495	0	2318	0	2244	0	596.6	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	752.00	0	2.5450	0	34.3836	0	27.446	0	743.758	0	195.10	0	59.5	0	34.56	0	0.0077	0	0.000226	0	0.84	0	7.8404	0	7.5486	0	2318	0	2241	0	596.1	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	750.00	0	2.5450	0	34.3826	0	27.445	0	741.784	0	195.41	0	59.6	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8408	0	7.5496	0	2318	0	2244	0	596.5	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	748.00	0	2.5460	0	34.3816	0	27.445	0	739.809	0	195.63	0	59.7	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8413	0	7.5500	0	2318	0	2244	0	595.9	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	746.00	0	2.5450	0	34.3806	0	27.444	0	737.835	0	195.94	0	59.8	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8415	0	7.5501	0	2319	0	2244	0	595.9	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	744.00	0	2.5450	0	34.3796	0	27.443	0	735.860	0	196.17	0	59.9	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8423	0	7.5508	0	2319	0	2244	0	594.8	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	742.00	0	2.5440	0	34.3786	0	27.442	0	733.885	0	196.37	0	59.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8423	0	7.5507	0	2319	0	2244	0	594.9	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	740.00	0	2.5440	0	34.3776	0	27.442	0	731.911	0	196.60	0	60.0	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8423	0	7.5506	0	2319	0	2244	0	595.2	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	738.00	0	2.5440	0	34.3776	0	27.442	0	729.936	0	196.78	0	60.1	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8423	0	7.5505	0	2319	0	2244	0	595.2	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	736.00	0	2.5440	0	34.3776	0	27.441	0	727.961	0	196.89	0	60.1	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8422	0	7.5504	0	2319	0	2244	0	595.5	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	734.00	0	2.5440	0	34.3766	0	27.441	0	725.987	0	197.00	0	60.1	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8427	0	7.5507	0	2319	0	2244	0	595.0	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	732.00	0	2.5430	0	34.3766	0	27.441	0	724.012	0	197.12	0	60.2	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8430	0	7.5509	0	2319	0	2244	0	594.7	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	730.00	0	2.5430	0	34.3766	0	27.441	0	722.037	0	197.19	0	60.2	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8433	0	7.5511	0	2319	0	2244	0	594.4	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	728.00	0	2.5430	0	34.3766	0	27.441	0	720.063	0	197.23	0	60.2	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.8431	0	7.5508	0	2319	0	2244	0	594.8	0	3.67	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	726.00	0	2.5430	0	34.3756	0	27.440	0	718.088	0	197.28	0	60.2	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8436	0	7.5512	0	2319	0	2243	0	594.2	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	724.00	0	2.5430	0	34.3756	0	27.440	0	716.113	0	197.38	0	60.2	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8435	0	7.5511	0	2319	0	2244	0	594.4	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	722.00	0	2.5420	0	34.3746	0	27.439	0	714.138	0	197.51	0	60.3	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8431	0	7.5506	0	2319	0	2244	0	595.2	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	720.00	0	2.5420	0	34.3736	0	27.438	0	712.163	0	197.74	0	60.3	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8433	0	7.5507	0	2319	0	2244	0	595.0	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	718.00	0	2.5420	0	34.3726	0	27.438	0	710.189	0	197.84	0	60.4	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8435	0	7.5508	0	2319	0	2244	0	594.9	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	716.00	0	2.5420	0	34.3716	0	27.437	0	708.214	0	198.01	0	60.4	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8444	0	7.5516	0	2319	0	2243	0	593.6	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	714.00	0	2.5420	0	34.3696	0	27.435	0	706.239	0	198.27	0	60.5	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8448	0	7.5519	0	2318	0	2243	0	593.2	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	712.00	0	2.5430	0	34.3696	0	27.435	0	704.264	0	198.62	0	60.6	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8449	0	7.5519	0	2318	0	2243	0	593.1	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	710.00	0	2.5440	0	34.3686	0	27.434	0	702.289	0	198.81	0	60.7	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8447	0	7.5517	0	2318	0	2243	0	593.5	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	708.00	0	2.5450	0	34.3676	0	27.433	0	700.314	0	199.05	0	60.7	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8452	0	7.5520	0	2318	0	2243	0	593.0	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	706.00	0	2.5470	0	34.3656	0	27.431	0	698.339	0	199.29	0	60.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8454	0	7.5522	0	2318	0	2243	0	592.8	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	704.00	0	2.5490	0	34.3646	0	27.430	0	696.364	0	199.53	0	60.9	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8459	0	7.5526	0	2318	0	2242	0	592.2	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	702.00	0	2.5510	0	34.3636	0	27.430	0	694.389	0	199.70	0	60.9	0	34.29	0	0.0064	0	0.000201	0	0.78	0	7.8467	0	7.5525	0	2318	0	2239	0	590.3	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	700.00	0	2.5530	0	34.3636	0	27.429	0	692.414	0	199.88	0	61.0	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8465	0	7.5530	0	2318	0	2242	0	591.5	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	698.00	0	2.5560	0	34.3626	0	27.428	0	690.439	0	200.03	0	61.1	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8471	0	7.5536	0	2318	0	2242	0	590.7	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	696.00	0	2.5610	0	34.3616	0	27.427	0	688.464	0	200.11	0	61.1	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8475	0	7.5539	0	2318	0	2242	0	590.4	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	694.00	0	2.5640	0	34.3616	0	27.427	0	686.489	0	200.22	0	61.1	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8473	0	7.5537	0	2318	0	2242	0	590.8	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	692.00	0	2.5690	0	34.3606	0	27.426	0	684.514	0	200.36	0	61.2	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8478	0	7.5541	0	2318	0	2241	0	590.1	0	3.60	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	690.00	0	2.5770	0	34.3596	0	27.424	0	682.539	0	200.48	0	61.2	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8478	0	7.5542	0	2317	0	2241	0	590.3	0	3.64	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	688.00	0	2.5840	0	34.3586	0	27.423	0	680.564	0	200.53	0	61.2	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8476	0	7.5540	0	2317	0	2241	0	590.7	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	686.00	0	2.5880	0	34.3586	0	27.422	0	678.589	0	200.59	0	61.3	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8483	0	7.5546	0	2317	0	2241	0	589.8	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	684.00	0	2.6000	0	34.3566	0	27.420	0	676.614	0	200.67	0	61.3	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8481	0	7.5545	0	2317	0	2241	0	590.2	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	682.00	0	2.6040	0	34.3566	0	27.419	0	674.639	0	200.71	0	61.3	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8491	0	7.5554	0	2317	0	2240	0	588.9	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	680.00	0	2.6230	0	34.3536	0	27.415	0	672.663	0	200.92	0	61.4	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8495	0	7.5559	0	2316	0	2240	0	588.5	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	678.00	0	2.6430	0	34.3516	0	27.412	0	670.688	0	201.02	0	61.5	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8500	0	7.5566	0	2316	0	2239	0	587.8	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	676.00	0	2.6480	0	34.3506	0	27.411	0	668.713	0	201.26	0	61.6	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8500	0	7.5566	0	2316	0	2239	0	588.0	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	674.00	0	2.6550	0	34.3486	0	27.409	0	666.738	0	201.45	0	61.6	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8505	0	7.5571	0	2316	0	2239	0	587.4	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	672.00	0	2.6590	0	34.3486	0	27.408	0	664.762	0	201.71	0	61.7	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8512	0	7.5577	0	2316	0	2238	0	586.4	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	670.00	0	2.6800	0	34.3486	0	27.406	0	662.787	0	201.76	0	61.8	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8508	0	7.5575	0	2316	0	2238	0	587.2	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	668.00	0	2.6830	0	34.3476	0	27.405	0	660.812	0	201.58	0	61.7	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8511	0	7.5578	0	2315	0	2238	0	586.8	0	3.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	666.00	0	2.6430	0	34.3416	0	27.404	0	658.836	0	202.29	0	61.9	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8530	0	7.5589	0	2316	0	2238	0	584.1	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	664.00	0	2.5670	0	34.3326	0	27.403	0	656.861	0	204.70	0	62.5	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8562	0	7.5606	0	2316	0	2238	0	579.5	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	662.00	0	2.5480	0	34.3286	0	27.402	0	654.886	0	207.36	0	63.3	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8574	0	7.5613	0	2316	0	2237	0	577.9	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	660.00	0	2.5340	0	34.3246	0	27.400	0	652.910	0	209.02	0	63.7	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8582	0	7.5618	0	2316	0	2237	0	576.8	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	658.00	0	2.5210	0	34.3216	0	27.398	0	650.935	0	210.28	0	64.1	0	-1e10	1	0.0026	0	0.000278	0	0.98	0	7.8593	0	7.5625	0	2316	0	2237	0	575.4	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	656.00	0	2.5250	0	34.3206	0	27.397	0	648.960	0	211.08	0	64.4	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8592	0	7.5624	0	2316	0	2237	0	575.6	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	654.00	0	2.5350	0	34.3216	0	27.397	0	646.984	0	211.36	0	64.5	0	-1e10	1	0.0039	0	0.000212	0	0.81	0	7.8589	0	7.5623	0	2316	0	2237	0	576.1	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	652.00	0	2.5560	0	34.3236	0	27.397	0	645.009	0	211.10	0	64.4	0	33.81	0	0.0064	0	0.000204	0	0.78	0	7.8586	0	7.5614	0	2315	0	2234	0	576.0	0	3.42	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	650.00	0	2.5640	0	34.3246	0	27.397	0	643.033	0	210.54	0	64.3	0	-1e10	1	0.0064	0	0.000212	0	0.81	0	7.8587	0	7.5623	0	2315	0	2237	0	576.8	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	648.00	0	2.5660	0	34.3236	0	27.396	0	641.058	0	210.31	0	64.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8587	0	7.5623	0	2315	0	2236	0	576.8	0	3.42	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	646.00	0	2.5750	0	34.3246	0	27.396	0	639.082	0	209.99	0	64.1	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8593	0	7.5628	0	2315	0	2236	0	576.2	0	3.38	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	644.00	0	2.5880	0	34.3236	0	27.394	0	637.107	0	210.00	0	64.1	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8591	0	7.5628	0	2315	0	2236	0	576.5	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	642.00	0	2.6310	0	34.3266	0	27.393	0	635.131	0	209.39	0	64.0	0	-1e10	1	0.0026	0	0.000221	0	0.83	0	7.8581	0	7.5624	0	2315	0	2236	0	578.1	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	640.00	0	2.6380	0	34.3266	0	27.392	0	633.156	0	208.28	0	63.7	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8578	0	7.5622	0	2315	0	2236	0	578.8	0	3.49	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	638.00	0	2.5680	0	34.3156	0	27.389	0	631.180	0	210.02	0	64.1	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8618	0	7.5647	0	2315	0	2235	0	573.1	0	3.38	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	636.00	0	2.5820	0	34.3136	0	27.387	0	629.204	0	211.79	0	64.7	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.8623	0	7.5653	0	2315	0	2235	0	572.4	0	3.53	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	634.00	0	2.5880	0	34.3116	0	27.384	0	627.229	0	212.45	0	64.9	0	-1e10	1	0.0090	0	0.000212	0	0.81	0	7.8630	0	7.5660	0	2315	0	2235	0	571.6	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	632.00	0	2.5900	0	34.3106	0	27.383	0	625.253	0	212.81	0	65.0	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8632	0	7.5660	0	2315	0	2235	0	571.5	0	3.38	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	630.00	0	2.5930	0	34.3086	0	27.382	0	623.278	0	213.34	0	65.2	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8643	0	7.5670	0	2315	0	2234	0	570.1	0	3.38	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	628.00	0	2.6150	0	34.3066	0	27.378	0	621.302	0	213.68	0	65.3	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8647	0	7.5676	0	2314	0	2234	0	569.6	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	626.00	0	2.6050	0	34.3066	0	27.379	0	619.326	0	213.95	0	65.4	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8653	0	7.5679	0	2314	0	2234	0	568.9	0	3.35	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	624.00	0	2.5980	0	34.3056	0	27.379	0	617.350	0	214.51	0	65.5	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8659	0	7.5683	0	2315	0	2234	0	568.2	0	3.42	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	622.00	0	2.5960	0	34.3046	0	27.378	0	615.375	0	214.89	0	65.6	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8659	0	7.5683	0	2315	0	2234	0	568.2	0	3.35	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	620.00	0	2.5840	0	34.3026	0	27.377	0	613.399	0	215.33	0	65.7	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8664	0	7.5684	0	2315	0	2234	0	567.8	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	618.00	0	2.5750	0	34.3016	0	27.377	0	611.423	0	215.80	0	65.9	0	-1e10	1	0.0013	0	0.000218	0	0.82	0	7.8672	0	7.5689	0	2315	0	2234	0	566.8	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	616.00	0	2.5800	0	34.3006	0	27.376	0	609.447	0	216.29	0	66.0	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8676	0	7.5693	0	2315	0	2233	0	566.3	0	3.42	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	614.00	0	2.5840	0	34.3006	0	27.376	0	607.472	0	216.39	0	66.1	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8678	0	7.5694	0	2315	0	2233	0	566.2	0	3.38	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	612.00	0	2.5680	0	34.2966	0	27.374	0	605.496	0	216.59	0	66.1	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8684	0	7.5698	0	2315	0	2233	0	565.4	0	3.38	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	610.00	0	2.5350	0	34.2906	0	27.372	0	603.520	0	217.94	0	66.5	0	-1e10	1	0.0051	0	0.000212	0	0.81	0	7.8706	0	7.5712	0	2315	0	2233	0	562.4	0	3.46	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	608.00	0	2.4640	0	34.2826	0	27.371	0	601.544	0	220.48	0	67.1	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8742	0	7.5734	0	2315	0	2233	0	557.4	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	606.00	0	2.3770	0	34.2706	0	27.369	0	599.568	0	224.08	0	68.0	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8778	0	7.5754	0	2315	0	2232	0	552.3	0	3.35	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	604.00	0	2.2970	0	34.2596	0	27.367	0	597.592	0	228.47	0	69.2	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8827	0	7.5786	0	2315	0	2231	0	545.5	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	602.00	0	2.2500	0	34.2526	0	27.365	0	595.616	0	232.16	0	70.3	0	32.93	0	0.0051	0	0.000220	0	0.83	0	7.8856	0	7.5797	0	2315	0	2227	0	540.8	0	3.35	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	600.00	0	2.2410	0	34.2496	0	27.363	0	593.640	0	234.60	0	71.0	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8867	0	7.5812	0	2314	0	2229	0	540.1	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	598.00	0	2.2380	0	34.2476	0	27.362	0	591.664	0	236.22	0	71.5	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8869	0	7.5813	0	2314	0	2229	0	539.7	0	3.35	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	596.00	0	2.2370	0	34.2456	0	27.360	0	589.688	0	237.26	0	71.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8873	0	7.5816	0	2314	0	2228	0	539.3	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	594.00	0	2.2420	0	34.2456	0	27.360	0	587.712	0	237.71	0	71.9	0	-1e10	1	0.0026	0	0.000226	0	0.84	0	7.8870	0	7.5813	0	2313	0	2228	0	539.7	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	592.00	0	2.2630	0	34.2456	0	27.358	0	585.736	0	237.75	0	72.0	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8867	0	7.5813	0	2313	0	2227	0	540.2	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	590.00	0	2.2760	0	34.2456	0	27.357	0	583.760	0	237.61	0	72.0	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8861	0	7.5809	0	2312	0	2227	0	541.1	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	588.00	0	2.2760	0	34.2466	0	27.358	0	581.784	0	237.44	0	71.9	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8865	0	7.5811	0	2312	0	2227	0	540.6	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	586.00	0	2.2740	0	34.2456	0	27.357	0	579.808	0	237.49	0	71.9	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8871	0	7.5816	0	2312	0	2227	0	539.8	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	584.00	0	2.2720	0	34.2446	0	27.357	0	577.832	0	237.59	0	71.9	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8875	0	7.5818	0	2312	0	2226	0	539.4	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	582.00	0	2.2700	0	34.2436	0	27.356	0	575.856	0	237.81	0	72.0	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8873	0	7.5815	0	2311	0	2226	0	539.8	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	580.00	0	2.2800	0	34.2446	0	27.356	0	573.880	0	237.95	0	72.1	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8874	0	7.5817	0	2311	0	2226	0	539.7	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	578.00	0	2.2960	0	34.2436	0	27.354	0	571.904	0	237.82	0	72.1	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8875	0	7.5820	0	2311	0	2225	0	539.6	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	576.00	0	2.2940	0	34.2426	0	27.353	0	569.928	0	237.86	0	72.1	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8880	0	7.5823	0	2310	0	2225	0	539.0	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	574.00	0	2.2820	0	34.2406	0	27.353	0	567.951	0	238.34	0	72.2	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8887	0	7.5827	0	2310	0	2224	0	538.1	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	572.00	0	2.2720	0	34.2376	0	27.351	0	565.975	0	239.20	0	72.4	0	-1e10	1	0.0026	0	0.000240	0	0.88	0	7.8902	0	7.5839	0	2310	0	2224	0	536.0	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	570.00	0	2.2590	0	34.2346	0	27.350	0	563.999	0	240.23	0	72.7	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8915	0	7.5848	0	2309	0	2223	0	534.3	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	568.00	0	2.2410	0	34.2296	0	27.347	0	562.023	0	241.45	0	73.0	0	-1e10	1	0.0026	0	0.000220	0	0.83	0	7.8931	0	7.5859	0	2309	0	2222	0	532.2	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	566.00	0	2.2380	0	34.2266	0	27.345	0	560.046	0	242.67	0	73.4	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8944	0	7.5869	0	2308	0	2221	0	530.5	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	564.00	0	2.2460	0	34.2256	0	27.343	0	558.070	0	243.64	0	73.7	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8949	0	7.5874	0	2308	0	2221	0	529.8	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	562.00	0	2.2470	0	34.2246	0	27.343	0	556.094	0	244.19	0	73.9	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8948	0	7.5873	0	2307	0	2220	0	530.0	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	560.00	0	2.2480	0	34.2246	0	27.342	0	554.118	0	244.48	0	74.0	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.8950	0	7.5874	0	2307	0	2220	0	529.8	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	558.00	0	2.2490	0	34.2246	0	27.342	0	552.141	0	244.64	0	74.0	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8950	0	7.5873	0	2307	0	2220	0	529.9	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	556.00	0	2.2510	0	34.2236	0	27.341	0	550.165	0	244.85	0	74.1	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8953	0	7.5876	0	2307	0	2219	0	529.5	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	554.00	0	2.2670	0	34.2216	0	27.339	0	548.189	0	244.99	0	74.2	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8954	0	7.5878	0	2306	0	2219	0	529.4	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	552.00	0	2.3100	0	34.2226	0	27.336	0	546.212	0	244.74	0	74.2	0	32.49	0	0.0026	0	0.000226	0	0.84	0	7.8950	0	7.5872	0	2306	0	2215	0	529.4	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	550.00	0	2.3330	0	34.2246	0	27.336	0	544.236	0	244.14	0	74.0	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8946	0	7.5879	0	2305	0	2218	0	530.7	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	548.00	0	2.3700	0	34.2266	0	27.334	0	542.259	0	243.28	0	73.8	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8933	0	7.5871	0	2305	0	2218	0	532.6	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	546.00	0	2.3840	0	34.2286	0	27.335	0	540.283	0	242.49	0	73.6	0	-1e10	1	0.0026	0	0.000224	0	0.83	0	7.8932	0	7.5872	0	2305	0	2217	0	532.8	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	543.90	0	2.3980	0	34.2286	0	27.333	0	538.208	0	241.76	0	73.4	0	-1e10	1	0.0051	0	0.000224	0	0.83	0	7.8929	0	7.5870	0	2304	0	2217	0	533.4	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	542.00	0	2.3960	0	34.2276	0	27.333	0	536.330	0	241.79	0	73.4	0	-1e10	1	0.0039	0	0.000224	0	0.83	0	7.8939	0	7.5878	0	2304	0	2216	0	532.1	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	540.00	0	2.3820	0	34.2246	0	27.331	0	534.353	0	242.33	0	73.6	0	-1e10	1	0.0026	0	0.000246	0	0.89	0	7.8950	0	7.5886	0	2303	0	2216	0	530.5	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	538.00	0	2.3750	0	34.2236	0	27.331	0	532.377	0	242.96	0	73.7	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8957	0	7.5890	0	2303	0	2215	0	529.6	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	536.00	0	2.3740	0	34.2236	0	27.331	0	530.400	0	243.41	0	73.9	0	-1e10	1	0.0051	0	0.000224	0	0.83	0	7.8956	0	7.5889	0	2303	0	2215	0	529.7	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	533.90	0	2.3790	0	34.2226	0	27.330	0	528.325	0	243.59	0	73.9	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8953	0	7.5886	0	2302	0	2215	0	530.3	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	532.00	0	2.3890	0	34.2226	0	27.329	0	526.447	0	243.61	0	74.0	0	-1e10	1	0.0039	0	0.000224	0	0.83	0	7.8959	0	7.5892	0	2302	0	2214	0	529.5	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	530.00	0	2.4090	0	34.2236	0	27.328	0	524.471	0	243.39	0	73.9	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8953	0	7.5889	0	2302	0	2214	0	530.4	0	3.31	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	528.00	0	2.4280	0	34.2246	0	27.328	0	522.494	0	242.95	0	73.8	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8948	0	7.5886	0	2301	0	2214	0	531.2	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	526.00	0	2.4500	0	34.2266	0	27.327	0	520.517	0	242.28	0	73.7	0	-1e10	1	0.0013	0	0.000224	0	0.84	0	7.8942	0	7.5883	0	2301	0	2214	0	532.1	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	524.10	0	2.4480	0	34.2276	0	27.328	0	518.639	0	241.91	0	73.6	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8949	0	7.5889	0	2301	0	2213	0	531.2	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	522.00	0	2.4590	0	34.2276	0	27.327	0	516.564	0	241.54	0	73.5	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8950	0	7.5890	0	2301	0	2213	0	531.3	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	520.00	0	2.4910	0	34.2286	0	27.326	0	514.587	0	240.82	0	73.3	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8936	0	7.5881	0	2300	0	2213	0	533.2	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	518.00	0	2.5100	0	34.2306	0	27.326	0	512.611	0	240.13	0	73.1	0	-1e10	1	0.0039	0	0.000212	0	0.81	0	7.8932	0	7.5880	0	2300	0	2213	0	533.8	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	516.00	0	2.5150	0	34.2306	0	27.325	0	510.634	0	239.63	0	73.0	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8928	0	7.5876	0	2300	0	2213	0	534.4	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	514.00	0	2.5170	0	34.2306	0	27.325	0	508.657	0	239.39	0	72.9	0	-1e10	1	0.0026	0	0.000258	0	0.92	0	7.8934	0	7.5881	0	2300	0	2212	0	533.7	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	512.00	0	2.5160	0	34.2306	0	27.325	0	506.680	0	239.28	0	72.9	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8933	0	7.5879	0	2299	0	2212	0	534.0	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	510.00	0	2.5150	0	34.2296	0	27.324	0	504.703	0	239.47	0	72.9	0	-1e10	1	0.0026	0	0.000221	0	0.83	0	7.8936	0	7.5880	0	2299	0	2212	0	533.7	0	3.28	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	508.00	0	2.5170	0	34.2296	0	27.324	0	502.727	0	239.63	0	73.0	0	-1e10	1	0.0026	0	0.000215	0	0.81	0	7.8937	0	7.5881	0	2299	0	2211	0	533.6	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	506.00	0	2.5210	0	34.2286	0	27.323	0	500.750	0	239.76	0	73.0	0	-1e10	1	0.0039	0	0.000212	0	0.81	0	7.8939	0	7.5883	0	2298	0	2211	0	533.3	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	504.00	0	2.5140	0	34.2276	0	27.323	0	498.773	0	240.22	0	73.2	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.8951	0	7.5892	0	2298	0	2210	0	531.8	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	502.00	0	2.5110	0	34.2266	0	27.322	0	496.796	0	240.55	0	73.3	0	32.46	0	0.0039	0	0.000224	0	0.84	0	7.8953	0	7.5885	0	2298	0	2207	0	530.9	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	500.00	0	2.5030	0	34.2256	0	27.322	0	494.819	0	241.08	0	73.4	0	-1e10	1	0.0064	0	0.000347	0	1.15	0	7.8956	0	7.5893	0	2298	0	2210	0	531.4	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	498.00	0	2.4840	0	34.2226	0	27.321	0	492.842	0	241.59	0	73.5	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8973	0	7.5905	0	2298	0	2210	0	529.1	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	496.00	0	2.4750	0	34.2176	0	27.318	0	490.865	0	242.84	0	73.9	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8988	0	7.5917	0	2297	0	2209	0	527.2	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	494.00	0	2.4910	0	34.2166	0	27.316	0	488.888	0	243.71	0	74.2	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8992	0	7.5922	0	2297	0	2208	0	526.7	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	492.00	0	2.4980	0	34.2156	0	27.314	0	486.911	0	244.20	0	74.3	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8992	0	7.5922	0	2297	0	2208	0	526.9	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	490.00	0	2.5040	0	34.2146	0	27.313	0	484.934	0	244.64	0	74.5	0	-1e10	1	0.0039	0	0.000235	0	0.87	0	7.8993	0	7.5924	0	2297	0	2208	0	526.8	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	488.00	0	2.5160	0	34.2146	0	27.312	0	482.957	0	244.85	0	74.6	0	-1e10	1	0.0039	0	0.000244	0	0.89	0	7.8998	0	7.5930	0	2297	0	2208	0	526.3	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	486.00	0	2.5240	0	34.2126	0	27.310	0	480.980	0	244.99	0	74.6	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.9003	0	7.5934	0	2297	0	2208	0	525.8	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	484.00	0	2.5210	0	34.2116	0	27.309	0	479.003	0	245.41	0	74.8	0	-1e10	1	0.0077	0	0.000235	0	0.87	0	7.9013	0	7.5942	0	2297	0	2207	0	524.6	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	482.00	0	2.5200	0	34.2106	0	27.309	0	477.026	0	245.77	0	74.9	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.9015	0	7.5943	0	2297	0	2207	0	524.4	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	480.00	0	2.5210	0	34.2106	0	27.308	0	475.049	0	246.05	0	74.9	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.9018	0	7.5945	0	2297	0	2207	0	524.2	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	478.00	0	2.5230	0	34.2096	0	27.307	0	473.072	0	246.20	0	75.0	0	-1e10	1	0.0026	0	0.000233	0	0.86	0	7.9020	0	7.5946	0	2297	0	2207	0	524.0	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	476.00	0	2.5200	0	34.2076	0	27.306	0	471.095	0	246.71	0	75.1	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.9035	0	7.5959	0	2296	0	2206	0	522.1	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	474.00	0	2.5210	0	34.2076	0	27.306	0	469.118	0	247.10	0	75.3	0	-1e10	1	0.0026	0	0.000224	0	0.84	0	7.9036	0	7.5959	0	2296	0	2206	0	522.1	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	472.00	0	2.5240	0	34.2066	0	27.305	0	467.141	0	247.39	0	75.4	0	-1e10	1	0.0039	0	0.000227	0	0.84	0	7.9039	0	7.5961	0	2296	0	2206	0	521.9	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	470.00	0	2.5270	0	34.2066	0	27.305	0	465.164	0	247.57	0	75.4	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	7.9035	0	7.5958	0	2296	0	2206	0	522.4	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	468.00	0	2.5440	0	34.2076	0	27.304	0	463.186	0	247.60	0	75.5	0	-1e10	1	0.0039	0	0.000235	0	0.87	0	7.9038	0	7.5962	0	2296	0	2206	0	522.3	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	466.00	0	2.5700	0	34.2076	0	27.302	0	461.209	0	247.10	0	75.4	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	7.9032	0	7.5959	0	2296	0	2206	0	523.2	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	464.00	0	2.5560	0	34.2046	0	27.301	0	459.232	0	247.02	0	75.3	0	-1e10	1	0.0051	0	0.000235	0	0.87	0	7.9043	0	7.5967	0	2296	0	2206	0	521.7	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	462.00	0	2.5430	0	34.2026	0	27.300	0	457.255	0	248.04	0	75.6	0	-1e10	1	0.0013	0	0.000230	0	0.85	0	7.9053	0	7.5973	0	2296	0	2205	0	520.6	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	460.00	0	2.5400	0	34.2016	0	27.300	0	455.277	0	248.76	0	75.8	0	-1e10	1	0.0026	0	0.000307	0	1.05	0	7.9059	0	7.5978	0	2296	0	2205	0	519.9	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	458.00	0	2.5340	0	34.1996	0	27.298	0	453.300	0	249.38	0	76.0	0	-1e10	1	0.0039	0	0.000250	0	0.90	0	7.9069	0	7.5985	0	2296	0	2205	0	518.6	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	456.00	0	2.5280	0	34.1986	0	27.298	0	451.323	0	250.13	0	76.2	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.9080	0	7.5993	0	2296	0	2204	0	517.4	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	454.00	0	2.5280	0	34.1976	0	27.297	0	449.346	0	250.70	0	76.4	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9077	0	7.5990	0	2295	0	2204	0	517.8	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	452.00	0	2.5340	0	34.1966	0	27.296	0	447.368	0	250.99	0	76.5	0	31.89	0	0.0026	0	0.000230	0	0.85	0	7.9079	0	7.5984	0	2295	0	2201	0	517.0	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	450.00	0	2.5330	0	34.1966	0	27.296	0	445.391	0	251.15	0	76.5	0	-1e10	1	0.0026	0	0.000235	0	0.87	0	7.9086	0	7.5998	0	2295	0	2204	0	516.8	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	448.00	0	2.5340	0	34.1966	0	27.296	0	443.413	0	251.45	0	76.6	0	-1e10	1	0.0039	0	0.000227	0	0.84	0	7.9086	0	7.5997	0	2295	0	2204	0	517.0	0	3.24	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	446.00	0	2.5430	0	34.1956	0	27.294	0	441.436	0	251.56	0	76.7	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.9091	0	7.6002	0	2295	0	2204	0	516.5	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	444.00	0	2.5610	0	34.1976	0	27.294	0	439.459	0	251.51	0	76.7	0	-1e10	1	0.0000	0	0.000227	0	0.84	0	7.9080	0	7.5994	0	2295	0	2204	0	518.0	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	442.00	0	2.5790	0	34.1986	0	27.294	0	437.481	0	250.93	0	76.5	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9076	0	7.5992	0	2295	0	2204	0	518.8	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	440.00	0	2.5850	0	34.1996	0	27.294	0	435.504	0	250.45	0	76.4	0	-1e10	1	0.0039	0	0.000236	0	0.87	0	7.9079	0	7.5995	0	2295	0	2204	0	518.6	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	438.00	0	2.5660	0	34.1956	0	27.292	0	433.526	0	250.77	0	76.5	0	-1e10	1	0.0051	0	0.000235	0	0.87	0	7.9089	0	7.6001	0	2295	0	2204	0	517.2	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	436.00	0	2.5490	0	34.1916	0	27.291	0	431.549	0	252.01	0	76.8	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.9112	0	7.6019	0	2295	0	2203	0	514.2	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	434.00	0	2.5450	0	34.1906	0	27.290	0	429.571	0	253.11	0	77.1	0	-1e10	1	0.0026	0	0.000253	0	0.91	0	7.9116	0	7.6021	0	2295	0	2203	0	513.8	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	432.00	0	2.5420	0	34.1896	0	27.290	0	427.594	0	253.84	0	77.4	0	-1e10	1	0.0026	0	0.000238	0	0.87	0	7.9125	0	7.6028	0	2295	0	2202	0	512.8	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	430.00	0	2.5390	0	34.1886	0	27.289	0	425.616	0	254.42	0	77.5	0	-1e10	1	0.0026	0	0.000255	0	0.92	0	7.9130	0	7.6031	0	2295	0	2202	0	512.2	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	428.00	0	2.5340	0	34.1866	0	27.288	0	423.639	0	254.84	0	77.6	0	-1e10	1	0.0039	0	0.000233	0	0.86	0	7.9133	0	7.6032	0	2294	0	2202	0	512.0	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	426.00	0	2.5300	0	34.1856	0	27.287	0	421.661	0	255.50	0	77.8	0	-1e10	1	0.0026	0	0.000235	0	0.87	0	7.9142	0	7.6040	0	2294	0	2201	0	510.8	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	424.00	0	2.5290	0	34.1836	0	27.286	0	419.683	0	256.14	0	78.0	0	-1e10	1	0.0026	0	0.000261	0	0.93	0	7.9149	0	7.6045	0	2294	0	2201	0	510.0	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	422.00	0	2.5320	0	34.1816	0	27.284	0	417.706	0	256.69	0	78.2	0	-1e10	1	0.0039	0	0.000250	0	0.90	0	7.9154	0	7.6049	0	2294	0	2201	0	509.5	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	420.00	0	2.5330	0	34.1806	0	27.283	0	415.728	0	257.20	0	78.4	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.9160	0	7.6054	0	2294	0	2200	0	508.8	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	418.00	0	2.5340	0	34.1796	0	27.282	0	413.751	0	257.61	0	78.5	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.9164	0	7.6057	0	2294	0	2200	0	508.5	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	416.00	0	2.5360	0	34.1796	0	27.282	0	411.773	0	257.97	0	78.6	0	-1e10	1	0.0026	0	0.000241	0	0.88	0	7.9173	0	7.6064	0	2294	0	2200	0	507.5	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	414.00	0	2.5360	0	34.1796	0	27.282	0	409.795	0	258.19	0	78.7	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.9171	0	7.6062	0	2294	0	2200	0	507.8	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	412.00	0	2.5370	0	34.1786	0	27.281	0	407.817	0	258.33	0	78.7	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9176	0	7.6067	0	2294	0	2200	0	507.2	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	410.00	0	2.5460	0	34.1776	0	27.280	0	405.840	0	258.65	0	78.8	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.9177	0	7.6068	0	2293	0	2200	0	507.2	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	408.00	0	2.5470	0	34.1776	0	27.279	0	403.862	0	258.69	0	78.8	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9176	0	7.6066	0	2294	0	2200	0	507.5	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	406.00	0	2.5510	0	34.1786	0	27.280	0	401.884	0	258.67	0	78.8	0	-1e10	1	0.0039	0	0.000258	0	0.93	0	7.9174	0	7.6064	0	2294	0	2200	0	507.9	0	3.20	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	404.00	0	2.5700	0	34.1796	0	27.279	0	399.906	0	258.48	0	78.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9171	0	7.6063	0	2294	0	2200	0	508.4	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	402.00	0	2.5940	0	34.1796	0	27.277	0	397.929	0	257.99	0	78.7	0	31.41	0	0.0064	0	0.000241	0	0.88	0	7.9170	0	7.6058	0	2294	0	2197	0	508.1	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	400.00	0	2.5970	0	34.1796	0	27.277	0	395.951	0	257.82	0	78.7	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9170	0	7.6065	0	2294	0	2200	0	508.9	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	398.00	0	2.6060	0	34.1796	0	27.276	0	393.973	0	257.82	0	78.7	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.9168	0	7.6063	0	2294	0	2200	0	509.3	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	396.00	0	2.6260	0	34.1806	0	27.275	0	391.995	0	257.47	0	78.6	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.9165	0	7.6063	0	2294	0	2200	0	509.8	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	394.00	0	2.6500	0	34.1816	0	27.274	0	390.017	0	256.89	0	78.5	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	7.9160	0	7.6061	0	2294	0	2200	0	510.7	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	392.00	0	2.6730	0	34.1826	0	27.273	0	388.039	0	256.24	0	78.3	0	-1e10	1	0.0039	0	0.000236	0	0.87	0	7.9149	0	7.6054	0	2294	0	2200	0	512.2	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	390.00	0	2.6880	0	34.1836	0	27.272	0	386.061	0	255.80	0	78.2	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.9148	0	7.6054	0	2294	0	2200	0	512.5	0	3.13	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	388.00	0	2.6940	0	34.1836	0	27.272	0	384.083	0	255.54	0	78.2	0	-1e10	1	0.0026	0	0.000236	0	0.87	0	7.9140	0	7.6047	0	2294	0	2201	0	513.7	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	386.00	0	2.7000	0	34.1846	0	27.272	0	382.105	0	255.34	0	78.1	0	-1e10	1	0.0026	0	0.000256	0	0.92	0	7.9142	0	7.6049	0	2294	0	2200	0	513.5	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	384.00	0	2.7050	0	34.1846	0	27.271	0	380.127	0	255.13	0	78.1	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	7.9146	0	7.6053	0	2294	0	2200	0	513.1	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	382.00	0	2.7120	0	34.1846	0	27.271	0	378.149	0	255.09	0	78.1	0	31.43	0	0.0039	0	0.000236	0	0.87	0	7.9151	0	7.6049	0	2294	0	2197	0	512.1	0	3.17	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	380.00	0	2.7180	0	34.1846	0	27.270	0	376.171	0	254.87	0	78.0	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.9147	0	7.6054	0	2294	0	2200	0	513.3	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	378.00	0	2.7300	0	34.1826	0	27.268	0	374.193	0	254.92	0	78.0	0	-1e10	1	0.0013	0	0.000273	0	0.96	0	7.9150	0	7.6058	0	2293	0	2200	0	513.0	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	376.00	0	2.7300	0	34.1826	0	27.268	0	372.215	0	255.11	0	78.1	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.9157	0	7.6063	0	2293	0	2200	0	512.3	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	374.00	0	2.7150	0	34.1796	0	27.267	0	370.237	0	255.44	0	78.2	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.9169	0	7.6072	0	2293	0	2199	0	510.7	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	372.00	0	2.6660	0	34.1716	0	27.264	0	368.259	0	257.17	0	78.6	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.9206	0	7.6097	0	2293	0	2198	0	505.9	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	370.00	0	2.6450	0	34.1676	0	27.263	0	366.281	0	259.62	0	79.3	0	-1e10	1	0.0039	0	0.000253	0	0.91	0	7.9229	0	7.6114	0	2292	0	2197	0	503.1	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	368.00	0	2.6410	0	34.1656	0	27.262	0	364.303	0	261.37	0	79.8	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.9239	0	7.6122	0	2292	0	2196	0	501.9	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	366.00	0	2.6400	0	34.1656	0	27.262	0	362.325	0	262.22	0	80.1	0	-1e10	1	0.0026	0	0.000259	0	0.93	0	7.9239	0	7.6121	0	2292	0	2196	0	501.9	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	363.90	0	2.6440	0	34.1636	0	27.260	0	360.247	0	262.90	0	80.3	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.9241	0	7.6123	0	2292	0	2196	0	501.7	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	362.00	0	2.6480	0	34.1626	0	27.259	0	358.368	0	263.52	0	80.5	0	31.01	0	0.0064	0	0.000256	0	0.92	0	7.9251	0	7.6125	0	2291	0	2192	0	499.9	0	3.10	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	360.00	0	2.6490	0	34.1626	0	27.259	0	356.390	0	263.97	0	80.6	0	-1e10	1	0.0039	0	0.000236	0	0.87	0	7.9252	0	7.6132	0	2291	0	2195	0	500.6	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	358.00	0	2.6510	0	34.1626	0	27.258	0	354.412	0	264.18	0	80.7	0	-1e10	1	0.0039	0	0.000276	0	0.97	0	7.9253	0	7.6133	0	2291	0	2195	0	500.5	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	356.00	0	2.6540	0	34.1616	0	27.257	0	352.433	0	264.36	0	80.8	0	-1e10	1	0.0039	0	0.000239	0	0.87	0	7.9253	0	7.6132	0	2291	0	2195	0	500.7	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	354.00	0	2.6600	0	34.1616	0	27.257	0	350.455	0	264.49	0	80.8	0	-1e10	1	0.0026	0	0.000250	0	0.90	0	7.9262	0	7.6141	0	2291	0	2195	0	499.7	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	352.00	0	2.6630	0	34.1606	0	27.256	0	348.477	0	264.73	0	80.9	0	-1e10	1	0.0039	0	0.000256	0	0.92	0	7.9265	0	7.6143	0	2291	0	2195	0	499.4	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	350.00	0	2.6660	0	34.1606	0	27.255	0	346.499	0	264.97	0	81.0	0	31.05	0	0.0064	0	0.000287	0	1.00	0	7.9260	0	7.6131	0	2291	0	2192	0	499.5	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	348.00	0	2.6670	0	34.1596	0	27.255	0	344.520	0	265.20	0	81.0	0	-1e10	1	0.0039	0	0.000259	0	0.93	0	7.9269	0	7.6146	0	2291	0	2194	0	499.1	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	346.00	0	2.6720	0	34.1576	0	27.253	0	342.542	0	265.50	0	81.1	0	-1e10	1	0.0026	0	0.000242	0	0.88	0	7.9279	0	7.6155	0	2291	0	2194	0	498.0	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	344.00	0	2.6750	0	34.1566	0	27.251	0	340.564	0	266.18	0	81.4	0	-1e10	1	0.0026	0	0.000253	0	0.91	0	7.9286	0	7.6161	0	2291	0	2194	0	497.2	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	342.00	0	2.6790	0	34.1556	0	27.250	0	338.585	0	266.54	0	81.5	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.9287	0	7.6162	0	2291	0	2193	0	497.1	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	340.00	0	2.6810	0	34.1566	0	27.251	0	336.607	0	266.86	0	81.6	0	30.79	0	0.0039	0	0.000498	0	1.55	0	7.9295	0	7.6161	0	2291	0	2190	0	495.6	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	338.00	0	2.6860	0	34.1556	0	27.250	0	334.628	0	267.09	0	81.7	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	7.9295	0	7.6169	0	2290	0	2193	0	496.3	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	336.00	0	2.6970	0	34.1546	0	27.248	0	332.650	0	267.19	0	81.7	0	-1e10	1	0.0026	0	0.000250	0	0.90	0	7.9297	0	7.6171	0	2290	0	2193	0	496.3	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	334.00	0	2.7000	0	34.1546	0	27.248	0	330.671	0	267.52	0	81.8	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.9300	0	7.6174	0	2290	0	2193	0	495.9	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	332.00	0	2.7000	0	34.1546	0	27.248	0	328.693	0	267.65	0	81.9	0	30.65	0	0.0013	0	0.000264	0	0.94	0	7.9304	0	7.6170	0	2290	0	2190	0	494.9	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	330.00	0	2.7050	0	34.1536	0	27.246	0	326.714	0	267.95	0	82.0	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.9308	0	7.6180	0	2290	0	2192	0	495.2	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	328.00	0	2.7070	0	34.1536	0	27.246	0	324.736	0	268.11	0	82.0	0	-1e10	1	0.0039	0	0.000262	0	0.93	0	7.9311	0	7.6183	0	2290	0	2192	0	494.9	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	326.00	0	2.7080	0	34.1536	0	27.246	0	322.757	0	268.25	0	82.1	0	-1e10	1	-0.0013	0	0.000259	0	0.93	0	7.9315	0	7.6186	0	2290	0	2192	0	494.5	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	324.00	0	2.7080	0	34.1536	0	27.246	0	320.779	0	268.39	0	82.1	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.9316	0	7.6186	0	2290	0	2192	0	494.5	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	322.00	0	2.7130	0	34.1526	0	27.245	0	318.800	0	268.44	0	82.1	0	30.53	0	0.0039	0	0.000282	0	0.99	0	7.9319	0	7.6181	0	2290	0	2189	0	493.7	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	320.00	0	2.7210	0	34.1516	0	27.243	0	316.822	0	268.64	0	82.2	0	-1e10	1	0.0039	0	0.000239	0	0.87	0	7.9322	0	7.6192	0	2290	0	2192	0	494.0	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	318.00	0	2.7200	0	34.1516	0	27.243	0	314.843	0	268.90	0	82.3	0	-1e10	1	0.0013	0	0.000259	0	0.93	0	7.9326	0	7.6195	0	2290	0	2192	0	493.6	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	316.00	0	2.7210	0	34.1506	0	27.243	0	312.864	0	269.14	0	82.4	0	-1e10	1	0.0026	0	0.000256	0	0.92	0	7.9327	0	7.6195	0	2290	0	2192	0	493.6	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	314.00	0	2.7370	0	34.1516	0	27.242	0	310.886	0	269.26	0	82.4	0	-1e10	1	0.0026	0	0.000267	0	0.95	0	7.9325	0	7.6194	0	2290	0	2192	0	494.1	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	312.00	0	2.7420	0	34.1516	0	27.242	0	308.907	0	269.19	0	82.4	0	30.63	0	0.0026	0	0.000259	0	0.93	0	7.9329	0	7.6191	0	2290	0	2188	0	493.0	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	310.00	0	2.7580	0	34.1516	0	27.240	0	306.928	0	268.89	0	82.4	0	-1e10	1	0.0039	0	0.000262	0	0.93	0	7.9325	0	7.6197	0	2290	0	2191	0	494.2	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	308.00	0	2.7620	0	34.1516	0	27.240	0	304.950	0	268.95	0	82.4	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9329	0	7.6200	0	2290	0	2191	0	493.9	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	306.00	0	2.7660	0	34.1516	0	27.239	0	302.971	0	268.85	0	82.4	0	-1e10	1	0.0026	0	0.000253	0	0.91	0	7.9326	0	7.6197	0	2290	0	2191	0	494.4	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	304.00	0	2.7910	0	34.1496	0	27.236	0	300.992	0	268.94	0	82.4	0	-1e10	1	0.0039	0	0.000253	0	0.91	0	7.9333	0	7.6206	0	2289	0	2191	0	493.7	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	302.00	0	2.8160	0	34.1506	0	27.234	0	299.013	0	269.16	0	82.6	0	30.43	0	0.0026	0	0.000253	0	0.91	0	7.9335	0	7.6204	0	2289	0	2188	0	492.8	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	300.00	0	2.8300	0	34.1516	0	27.234	0	297.035	0	268.90	0	82.5	0	-1e10	1	0.0039	0	0.000265	0	0.94	0	7.9334	0	7.6211	0	2289	0	2191	0	493.8	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	298.00	0	2.8410	0	34.1526	0	27.234	0	295.056	0	268.62	0	82.4	0	-1e10	1	0.0039	0	0.000253	0	0.91	0	7.9331	0	7.6209	0	2289	0	2191	0	494.4	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	296.00	0	2.8550	0	34.1526	0	27.232	0	293.077	0	268.54	0	82.4	0	-1e10	1	0.0026	0	0.000256	0	0.92	0	7.9333	0	7.6213	0	2289	0	2190	0	494.2	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	294.00	0	2.8860	0	34.1536	0	27.230	0	291.098	0	268.13	0	82.4	0	-1e10	1	0.0051	0	0.000239	0	0.88	0	7.9327	0	7.6211	0	2289	0	2190	0	495.1	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	292.00	0	2.8930	0	34.1536	0	27.230	0	289.119	0	267.93	0	82.3	0	30.52	0	0.0013	0	0.000265	0	0.94	0	7.9329	0	7.6206	0	2289	0	2187	0	494.3	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	290.00	0	2.9040	0	34.1546	0	27.230	0	287.140	0	267.82	0	82.3	0	-1e10	1	0.0039	0	0.000265	0	0.94	0	7.9329	0	7.6214	0	2289	0	2190	0	495.1	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	288.10	0	2.9220	0	34.1546	0	27.228	0	285.260	0	267.56	0	82.3	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.9329	0	7.6215	0	2289	0	2190	0	495.3	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	286.00	0	2.9260	0	34.1536	0	27.227	0	283.183	0	267.63	0	82.3	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.9334	0	7.6220	0	2289	0	2190	0	494.8	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	284.00	0	2.9280	0	34.1526	0	27.226	0	281.204	0	268.05	0	82.4	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.9343	0	7.6228	0	2289	0	2190	0	493.8	0	3.06	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	282.00	0	2.9270	0	34.1516	0	27.225	0	279.225	0	268.45	0	82.6	0	30.23	0	0.0013	0	0.000239	0	0.88	0	7.9352	0	7.6228	0	2289	0	2186	0	492.1	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	280.00	0	2.9270	0	34.1506	0	27.224	0	277.246	0	268.88	0	82.7	0	-1e10	1	0.0026	0	0.000285	0	0.99	0	7.9355	0	7.6237	0	2289	0	2189	0	492.5	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	278.00	0	2.9260	0	34.1506	0	27.224	0	275.267	0	269.26	0	82.8	0	-1e10	1	0.0039	0	0.000271	0	0.96	0	7.9358	0	7.6238	0	2289	0	2189	0	492.3	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	276.00	0	2.9220	0	34.1466	0	27.222	0	273.288	0	269.86	0	83.0	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.9370	0	7.6249	0	2289	0	2188	0	490.8	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	274.00	0	2.9180	0	34.1446	0	27.220	0	271.309	0	271.24	0	83.4	0	-1e10	1	0.0039	0	0.000265	0	0.94	0	7.9390	0	7.6265	0	2288	0	2188	0	488.4	0	2.99	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	272.00	0	2.9150	0	34.1436	0	27.220	0	269.330	0	272.37	0	83.7	0	30.11	0	0.0064	0	0.000268	0	0.95	0	7.9390	0	7.6258	0	2288	0	2185	0	487.8	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	270.00	0	2.9110	0	34.1416	0	27.218	0	267.351	0	273.22	0	84.0	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.9397	0	7.6270	0	2288	0	2187	0	487.7	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	268.00	0	2.9220	0	34.1396	0	27.216	0	265.371	0	274.24	0	84.3	0	-1e10	1	0.0039	0	0.000279	0	0.98	0	7.9408	0	7.6280	0	2288	0	2187	0	486.5	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	266.00	0	2.9460	0	34.1396	0	27.214	0	263.392	0	274.59	0	84.5	0	-1e10	1	0.0013	0	0.000276	0	0.97	0	7.9415	0	7.6290	0	2288	0	2186	0	485.7	0	2.88	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	264.00	0	2.9590	0	34.1406	0	27.213	0	261.413	0	274.66	0	84.5	0	-1e10	1	0.0026	0	0.000276	0	0.97	0	7.9416	0	7.6292	0	2288	0	2186	0	485.7	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	262.00	0	2.9700	0	34.1416	0	27.213	0	259.434	0	274.45	0	84.5	0	29.88	0	0.0039	0	0.000274	0	0.96	0	7.9407	0	7.6277	0	2288	0	2184	0	486.4	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	260.00	0	2.9720	0	34.1416	0	27.213	0	257.455	0	274.36	0	84.5	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.9405	0	7.6282	0	2288	0	2187	0	487.4	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	258.00	0	2.9920	0	34.1426	0	27.212	0	255.476	0	274.07	0	84.4	0	-1e10	1	0.0039	0	0.000274	0	0.96	0	7.9407	0	7.6286	0	2288	0	2186	0	487.3	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	256.00	0	3.0200	0	34.1416	0	27.209	0	253.496	0	273.77	0	84.4	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.9412	0	7.6294	0	2288	0	2186	0	486.9	0	2.88	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	254.00	0	3.0260	0	34.1416	0	27.208	0	251.517	0	274.13	0	84.5	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.9424	0	7.6305	0	2288	0	2186	0	485.5	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	252.00	0	3.0250	0	34.1396	0	27.207	0	249.538	0	274.65	0	84.7	0	29.69	0	0.0051	0	0.000277	0	0.97	0	7.9437	0	7.6309	0	2288	0	2182	0	483.3	0	3.02	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	250.00	0	3.0130	0	34.1346	0	27.204	0	247.559	0	275.93	0	85.0	0	-1e10	1	0.0026	0	0.000288	0	1.00	0	7.9449	0	7.6325	0	2287	0	2184	0	482.5	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	248.00	0	3.0250	0	34.1336	0	27.202	0	245.579	0	277.12	0	85.4	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.9457	0	7.6333	0	2287	0	2184	0	481.7	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	246.00	0	3.0690	0	34.1366	0	27.200	0	243.600	0	277.09	0	85.5	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9446	0	7.6328	0	2287	0	2184	0	483.3	0	2.81	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	243.90	0	3.1450	0	34.1406	0	27.196	0	241.522	0	275.88	0	85.3	0	-1e10	1	0.0026	0	0.000288	0	1.00	0	7.9425	0	7.6319	0	2287	0	2184	0	486.1	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	242.00	0	3.1740	0	34.1426	0	27.195	0	239.641	0	274.45	0	84.9	0	29.66	0	0.0064	0	0.000271	0	0.96	0	7.9422	0	7.6313	0	2287	0	2182	0	486.0	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	240.00	0	3.2010	0	34.1436	0	27.194	0	237.662	0	273.26	0	84.6	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.9415	0	7.6316	0	2287	0	2185	0	487.7	0	2.88	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	238.00	0	3.2110	0	34.1446	0	27.193	0	235.683	0	272.71	0	84.5	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.9413	0	7.6316	0	2287	0	2185	0	488.1	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	236.00	0	3.2170	0	34.1436	0	27.192	0	233.703	0	272.48	0	84.4	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.9418	0	7.6320	0	2287	0	2185	0	487.6	0	2.88	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	234.00	0	3.2090	0	34.1416	0	27.191	0	231.724	0	272.76	0	84.5	0	-1e10	1	0.0077	0	0.000400	0	1.29	0	7.9428	0	7.6327	0	2287	0	2184	0	486.5	0	2.88	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	232.00	0	3.2050	0	34.1336	0	27.185	0	229.744	0	273.60	0	84.7	0	-1e10	1	0.0179	0	0.000297	0	1.03	0	7.9451	0	7.6347	0	2287	0	2183	0	483.6	0	2.84	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	230.00	0	3.2120	0	34.1276	0	27.180	0	227.765	0	275.79	0	85.4	0	29.34	0	0.0115	0	0.000317	0	1.08	0	7.9488	0	7.6375	0	2286	0	2178	0	478.5	0	2.95	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	228.00	0	3.2200	0	34.1246	0	27.177	0	225.786	0	277.70	0	86.0	0	-1e10	1	0.0128	0	0.000311	0	1.06	0	7.9502	0	7.6395	0	2286	0	2180	0	477.5	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	226.00	0	3.2350	0	34.1206	0	27.172	0	223.806	0	279.23	0	86.5	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.9519	0	7.6412	0	2285	0	2179	0	475.5	0	2.92	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	224.00	0	3.2420	0	34.1196	0	27.171	0	221.827	0	280.46	0	86.9	0	-1e10	1	0.0218	0	0.000343	0	1.14	0	7.9532	0	7.6425	0	2285	0	2178	0	474.0	0	2.77	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	222.00	0	3.2450	0	34.1186	0	27.169	0	219.847	0	281.34	0	87.2	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.9533	0	7.6424	0	2285	0	2178	0	474.0	0	2.84	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	220.00	0	3.2540	0	34.1147	0	27.165	0	217.867	0	282.05	0	87.4	0	28.86	0	0.0192	0	0.000351	0	1.17	0	7.9548	0	7.6433	0	2284	0	2174	0	471.6	0	2.77	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	218.00	0	3.2490	0	34.1117	0	27.163	0	215.888	0	283.50	0	87.9	0	-1e10	1	0.0384	0	0.000334	0	1.12	0	7.9570	0	7.6458	0	2284	0	2176	0	469.6	0	2.77	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	216.00	0	3.1940	0	34.1017	0	27.161	0	213.908	0	284.74	0	88.1	0	-1e10	1	0.0371	0	0.000334	0	1.12	0	7.9601	0	7.6478	0	2284	0	2175	0	465.9	0	2.88	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	214.00	0	2.9780	0	34.0757	0	27.159	0	211.929	0	290.43	0	89.4	0	-1e10	1	0.0819	0	0.000394	0	1.28	0	7.9772	0	7.6604	0	2282	0	2169	0	445.7	0	2.77	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	212.00	0	2.9510	0	34.0687	0	27.156	0	209.949	0	295.25	0	90.8	0	-1e10	1	0.0909	0	0.000377	0	1.23	0	7.9792	0	7.6617	0	2282	0	2168	0	443.4	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	210.00	0	2.9220	0	34.0617	0	27.153	0	207.969	0	298.42	0	91.7	0	27.67	0	0.1088	0	0.000399	0	1.29	0	7.9814	0	7.6626	0	2281	0	2164	0	440.2	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	208.00	0	2.8560	0	34.0537	0	27.153	0	205.990	0	301.34	0	92.4	0	-1e10	1	0.1049	0	0.000425	0	1.36	0	7.9844	0	7.6651	0	2280	0	2166	0	437.4	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	206.00	0	2.7780	0	34.0447	0	27.152	0	204.010	0	304.63	0	93.3	0	-1e10	1	0.1241	0	0.000433	0	1.38	0	7.9908	0	7.6697	0	2280	0	2164	0	430.2	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	203.90	0	2.7650	0	34.0407	0	27.150	0	201.931	0	307.22	0	94.0	0	-1e10	1	0.1254	0	0.000525	0	1.62	0	7.9918	0	7.6704	0	2280	0	2163	0	429.2	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	202.00	0	2.7570	0	34.0367	0	27.148	0	200.051	0	308.85	0	94.5	0	27.05	0	0.1305	0	0.000473	0	1.48	0	7.9925	0	7.6701	0	2279	0	2160	0	427.9	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	200.00	0	2.6560	0	34.0267	0	27.148	0	198.071	0	311.12	0	95.0	0	-1e10	1	0.1510	0	0.000482	0	1.51	0	7.9980	0	7.6744	0	2279	0	2161	0	422.4	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	198.00	0	2.6480	0	34.0237	0	27.147	0	196.091	0	313.21	0	95.6	0	-1e10	1	0.1472	0	0.000456	0	1.44	0	7.9990	0	7.6751	0	2279	0	2161	0	421.4	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	196.00	0	2.6400	0	34.0207	0	27.145	0	194.111	0	314.47	0	95.9	0	-1e10	1	0.1459	0	0.000419	0	1.34	0	7.9997	0	7.6755	0	2279	0	2160	0	420.8	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	194.00	0	2.6390	0	34.0197	0	27.144	0	192.132	0	315.29	0	96.2	0	-1e10	1	0.1664	0	0.000464	0	1.46	0	8.0004	0	7.6761	0	2279	0	2160	0	420.1	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	192.00	0	2.6450	0	34.0187	0	27.143	0	190.152	0	315.85	0	96.4	0	26.91	0	0.1638	0	0.000473	0	1.48	0	8.0010	0	7.6760	0	2279	0	2158	0	419.1	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	190.00	0	2.6440	0	34.0177	0	27.142	0	188.172	0	316.28	0	96.5	0	-1e10	1	0.1612	0	0.000467	0	1.47	0	8.0016	0	7.6772	0	2279	0	2160	0	419.1	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	188.00	0	2.6510	0	34.0187	0	27.142	0	186.192	0	316.47	0	96.6	0	-1e10	1	0.1715	0	0.000522	0	1.61	0	8.0014	0	7.6770	0	2279	0	2160	0	419.4	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	186.00	0	2.6590	0	34.0187	0	27.142	0	184.212	0	316.35	0	96.6	0	-1e10	1	0.1548	0	0.000482	0	1.51	0	8.0011	0	7.6768	0	2279	0	2160	0	419.8	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	184.00	0	2.6610	0	34.0197	0	27.142	0	182.232	0	316.33	0	96.6	0	-1e10	1	0.1664	0	0.000479	0	1.50	0	8.0017	0	7.6773	0	2280	0	2160	0	419.4	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	182.00	0	2.6700	0	34.0197	0	27.142	0	180.252	0	316.28	0	96.6	0	26.56	0	0.1753	0	0.000496	0	1.54	0	8.0012	0	7.6762	0	2280	0	2158	0	419.5	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	180.00	0	2.6860	0	34.0207	0	27.141	0	178.272	0	316.12	0	96.5	0	-1e10	1	0.1587	0	0.000462	0	1.45	0	8.0013	0	7.6771	0	2280	0	2161	0	420.1	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	178.00	0	2.6840	0	34.0217	0	27.142	0	176.292	0	315.98	0	96.5	0	-1e10	1	0.1574	0	0.000485	0	1.51	0	8.0018	0	7.6775	0	2280	0	2161	0	419.7	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	176.00	0	2.6980	0	34.0217	0	27.141	0	174.313	0	315.79	0	96.5	0	-1e10	1	0.1625	0	0.000482	0	1.51	0	8.0015	0	7.6774	0	2280	0	2161	0	420.1	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	174.00	0	2.7080	0	34.0227	0	27.141	0	172.333	0	315.62	0	96.4	0	-1e10	1	0.1574	0	0.000467	0	1.47	0	8.0016	0	7.6775	0	2280	0	2161	0	420.1	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	172.00	0	2.7130	0	34.0227	0	27.140	0	170.353	0	315.57	0	96.4	0	26.65	0	0.1587	0	0.000465	0	1.46	0	8.0015	0	7.6768	0	2280	0	2158	0	419.8	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	170.00	0	2.7140	0	34.0227	0	27.140	0	168.372	0	315.51	0	96.4	0	-1e10	1	0.1574	0	0.000462	0	1.45	0	8.0012	0	7.6771	0	2280	0	2161	0	420.8	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	168.00	0	2.7120	0	34.0227	0	27.140	0	166.392	0	315.50	0	96.4	0	-1e10	1	0.1715	0	0.000507	0	1.57	0	8.0016	0	7.6773	0	2280	0	2161	0	420.5	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	166.00	0	2.7180	0	34.0237	0	27.141	0	164.412	0	315.33	0	96.4	0	-1e10	1	0.1625	0	0.000470	0	1.48	0	8.0011	0	7.6769	0	2281	0	2162	0	421.2	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	164.00	0	2.7190	0	34.0237	0	27.140	0	162.432	0	315.38	0	96.4	0	-1e10	1	0.1612	0	0.000479	0	1.50	0	8.0011	0	7.6769	0	2281	0	2162	0	421.3	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	162.00	0	2.7180	0	34.0237	0	27.141	0	160.452	0	315.37	0	96.4	0	26.60	0	0.1574	0	0.000473	0	1.48	0	8.0014	0	7.6764	0	2281	0	2159	0	420.5	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	160.00	0	2.7190	0	34.0237	0	27.140	0	158.472	0	315.40	0	96.4	0	-1e10	1	0.1587	0	0.000479	0	1.50	0	8.0017	0	7.6772	0	2281	0	2162	0	420.9	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	158.00	0	2.7170	0	34.0237	0	27.141	0	156.492	0	315.53	0	96.4	0	-1e10	1	0.1715	0	0.000479	0	1.50	0	8.0017	0	7.6771	0	2281	0	2162	0	421.0	0	2.56	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	156.00	0	2.7190	0	34.0237	0	27.140	0	154.512	0	315.40	0	96.4	0	-1e10	1	0.1638	0	0.000470	0	1.48	0	8.0022	0	7.6775	0	2281	0	2161	0	420.5	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	154.00	0	2.7230	0	34.0237	0	27.140	0	152.532	0	315.31	0	96.4	0	-1e10	1	0.1574	0	0.000530	0	1.63	0	8.0023	0	7.6776	0	2281	0	2161	0	420.5	0	2.48	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	152.00	0	2.7230	0	34.0237	0	27.140	0	150.551	0	315.33	0	96.4	0	-1e10	1	0.1587	0	0.000502	0	1.56	0	8.0029	0	7.6781	0	2281	0	2161	0	420.0	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	150.10	0	2.7250	0	34.0237	0	27.140	0	148.670	0	315.26	0	96.4	0	26.53	0	0.1676	0	0.000502	0	1.56	0	8.0031	0	7.6776	0	2281	0	2158	0	419.3	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	148.10	0	2.7210	0	34.0237	0	27.140	0	146.690	0	315.27	0	96.4	0	-1e10	1	0.1625	0	0.000533	0	1.64	0	8.0030	0	7.6781	0	2280	0	2161	0	419.9	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	146.00	0	2.7230	0	34.0237	0	27.140	0	144.611	0	315.32	0	96.4	0	-1e10	1	0.1664	0	0.000459	0	1.45	0	8.0034	0	7.6784	0	2280	0	2160	0	419.6	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	144.00	0	2.7270	0	34.0237	0	27.140	0	142.630	0	315.27	0	96.4	0	-1e10	1	0.1638	0	0.000542	0	1.66	0	8.0030	0	7.6780	0	2280	0	2161	0	420.2	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	142.00	0	2.7610	0	34.0257	0	27.138	0	140.650	0	315.02	0	96.4	0	26.71	0	0.1830	0	0.000470	0	1.48	0	8.0023	0	7.6771	0	2281	0	2159	0	420.6	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	140.00	0	2.7690	0	34.0257	0	27.138	0	138.670	0	314.82	0	96.4	0	-1e10	1	0.1574	0	0.000468	0	1.47	0	8.0021	0	7.6776	0	2281	0	2162	0	421.6	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	138.00	0	2.7640	0	34.0257	0	27.138	0	136.689	0	314.81	0	96.3	0	-1e10	1	0.1638	0	0.000513	0	1.59	0	8.0026	0	7.6779	0	2282	0	2162	0	421.2	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	136.00	0	2.7600	0	34.0267	0	27.139	0	134.709	0	314.82	0	96.3	0	-1e10	1	0.1574	0	0.000465	0	1.46	0	8.0023	0	7.6775	0	2282	0	2163	0	421.8	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	134.00	0	2.7710	0	34.0277	0	27.139	0	132.729	0	314.73	0	96.3	0	-1e10	1	0.1728	0	0.000448	0	1.42	0	8.0026	0	7.6779	0	2282	0	2163	0	421.5	0	2.77	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	132.00	0	2.7630	0	34.0267	0	27.139	0	130.748	0	314.81	0	96.3	0	26.46	0	0.1702	0	0.000470	0	1.48	0	8.0025	0	7.6769	0	2283	0	2160	0	421.3	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	130.00	0	2.7790	0	34.0267	0	27.137	0	128.768	0	314.72	0	96.3	0	-1e10	1	0.1728	0	0.000470	0	1.48	0	8.0027	0	7.6779	0	2283	0	2163	0	421.8	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	128.00	0	2.8330	0	34.0297	0	27.135	0	126.787	0	314.17	0	96.3	0	-1e10	1	0.1715	0	0.000485	0	1.51	0	8.0019	0	7.6779	0	2283	0	2163	0	422.8	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	126.00	0	2.8640	0	34.0317	0	27.134	0	124.807	0	313.79	0	96.3	0	-1e10	1	0.1715	0	0.000476	0	1.49	0	8.0018	0	7.6782	0	2283	0	2163	0	423.1	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	124.00	0	2.8620	0	34.0327	0	27.135	0	122.827	0	313.66	0	96.2	0	-1e10	1	0.1664	0	0.000462	0	1.45	0	8.0017	0	7.6780	0	2283	0	2163	0	423.3	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	122.00	0	2.8680	0	34.0337	0	27.135	0	120.846	0	313.55	0	96.2	0	26.49	0	0.1625	0	0.000465	0	1.46	0	8.0019	0	7.6775	0	2283	0	2161	0	422.7	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	120.00	0	2.8710	0	34.0337	0	27.135	0	118.866	0	313.47	0	96.2	0	-1e10	1	0.1664	0	0.000468	0	1.47	0	8.0019	0	7.6782	0	2283	0	2164	0	423.3	0	2.77	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	118.00	0	2.8850	0	34.0347	0	27.134	0	116.885	0	313.23	0	96.1	0	-1e10	1	0.1625	0	0.000485	0	1.51	0	8.0016	0	7.6780	0	2284	0	2164	0	423.9	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	116.00	0	2.8870	0	34.0357	0	27.135	0	114.904	0	313.28	0	96.2	0	-1e10	1	0.1600	0	0.000468	0	1.47	0	8.0019	0	7.6783	0	2284	0	2164	0	423.7	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	114.00	0	2.8900	0	34.0357	0	27.135	0	112.924	0	313.22	0	96.2	0	-1e10	1	0.1676	0	0.000456	0	1.44	0	8.0018	0	7.6782	0	2284	0	2165	0	424.0	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	112.00	0	2.8870	0	34.0347	0	27.134	0	110.943	0	313.32	0	96.2	0	26.53	0	0.1548	0	0.000434	0	1.38	0	8.0024	0	7.6779	0	2285	0	2162	0	423.0	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	110.00	0	2.8860	0	34.0337	0	27.134	0	108.963	0	313.28	0	96.2	0	-1e10	1	0.1587	0	0.000468	0	1.47	0	8.0024	0	7.6785	0	2285	0	2165	0	423.6	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	108.00	0	2.8750	0	34.0347	0	27.135	0	106.982	0	313.37	0	96.2	0	-1e10	1	0.1664	0	0.000451	0	1.43	0	8.0025	0	7.6784	0	2285	0	2165	0	423.7	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	106.00	0	2.9010	0	34.0367	0	27.135	0	105.001	0	313.15	0	96.2	0	-1e10	1	0.1625	0	0.000471	0	1.48	0	8.0024	0	7.6785	0	2285	0	2165	0	424.0	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	104.00	0	2.9450	0	34.0377	0	27.131	0	103.021	0	312.71	0	96.1	0	-1e10	1	0.1638	0	0.000457	0	1.44	0	8.0015	0	7.6783	0	2285	0	2166	0	425.1	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	101.90	0	2.9460	0	34.0397	0	27.133	0	100.941	0	312.58	0	96.1	0	26.25	0	0.1651	0	0.000468	0	1.47	0	8.0019	0	7.6779	0	2286	0	2163	0	424.3	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	100.00	0	2.9510	0	34.0397	0	27.133	0	99.059	0	312.48	0	96.1	0	-1e10	1	0.1702	0	0.000451	0	1.43	0	8.0017	0	7.6784	0	2286	0	2166	0	425.1	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	98.00	0	2.9620	0	34.0417	0	27.133	0	97.079	0	312.27	0	96.0	0	-1e10	1	0.1548	0	0.000439	0	1.40	0	8.0018	0	7.6786	0	2286	0	2166	0	425.2	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	96.00	0	2.9620	0	34.0407	0	27.132	0	95.098	0	312.30	0	96.0	0	26.35	0	0.1587	0	0.000471	0	1.48	0	8.0019	0	7.6779	0	2286	0	2163	0	424.7	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	94.00	0	2.9620	0	34.0407	0	27.132	0	93.117	0	312.35	0	96.1	0	-1e10	1	0.1587	0	0.000462	0	1.46	0	8.0020	0	7.6786	0	2286	0	2166	0	425.3	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	92.00	0	2.9770	0	34.0427	0	27.133	0	91.136	0	312.11	0	96.0	0	26.47	0	0.1510	0	0.000442	0	1.40	0	8.0024	0	7.6785	0	2286	0	2164	0	424.5	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	90.00	0	2.9960	0	34.0437	0	27.132	0	89.156	0	311.85	0	96.0	0	-1e10	1	0.1536	0	0.000445	0	1.41	0	8.0022	0	7.6791	0	2287	0	2166	0	425.4	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	88.00	0	3.0070	0	34.0437	0	27.131	0	87.175	0	311.75	0	96.0	0	-1e10	1	0.1600	0	0.000445	0	1.41	0	8.0019	0	7.6789	0	2287	0	2167	0	425.9	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	86.00	0	2.9860	0	34.0447	0	27.133	0	85.194	0	312.02	0	96.0	0	26.36	0	0.1600	0	0.000479	0	1.50	0	8.0026	0	7.6786	0	2287	0	2164	0	424.7	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	84.00	0	3.0280	0	34.0457	0	27.130	0	83.213	0	311.60	0	96.0	0	-1e10	1	0.1561	0	0.000525	0	1.62	0	8.0018	0	7.6791	0	2287	0	2167	0	426.2	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	82.00	0	3.0400	0	34.0457	0	27.129	0	81.232	0	311.47	0	96.0	0	26.31	0	0.1817	0	0.000445	0	1.41	0	8.0019	0	7.6786	0	2287	0	2164	0	425.8	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	80.00	0	3.0180	0	34.0457	0	27.131	0	79.251	0	311.36	0	95.9	0	-1e10	1	0.1523	0	0.000471	0	1.48	0	8.0022	0	7.6791	0	2288	0	2167	0	426.1	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	78.00	0	3.0020	0	34.0457	0	27.133	0	77.270	0	311.70	0	96.0	0	-1e10	1	0.1523	0	0.000459	0	1.45	0	8.0026	0	7.6791	0	2288	0	2168	0	425.8	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	76.00	0	3.0030	0	34.0447	0	27.132	0	75.290	0	311.74	0	96.0	0	26.46	0	0.1536	0	0.000454	0	1.43	0	8.0031	0	7.6789	0	2288	0	2165	0	424.9	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	74.00	0	3.0150	0	34.0447	0	27.131	0	73.309	0	311.67	0	96.0	0	-1e10	1	0.1587	0	0.000594	0	1.80	0	8.0023	0	7.6789	0	2288	0	2168	0	426.4	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	72.00	0	3.0260	0	34.0447	0	27.130	0	71.328	0	311.63	0	96.0	0	26.34	0	0.1510	0	0.000440	0	1.40	0	8.0026	0	7.6786	0	2288	0	2165	0	425.7	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	70.00	0	3.0410	0	34.0467	0	27.130	0	69.347	0	311.43	0	96.0	0	-1e10	1	0.1510	0	0.000491	0	1.53	0	8.0019	0	7.6788	0	2288	0	2168	0	427.1	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	68.00	0	3.0370	0	34.0467	0	27.130	0	67.366	0	311.33	0	95.9	0	-1e10	1	0.1600	0	0.000454	0	1.43	0	8.0028	0	7.6795	0	2288	0	2168	0	426.3	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	66.00	0	3.0390	0	34.0467	0	27.130	0	65.385	0	311.36	0	95.9	0	26.32	0	0.1548	0	0.000548	0	1.68	0	8.0036	0	7.6795	0	2289	0	2165	0	425.0	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	64.00	0	3.0270	0	34.0467	0	27.131	0	63.404	0	311.45	0	95.9	0	-1e10	1	0.1600	0	0.000585	0	1.77	0	8.0036	0	7.6800	0	2289	0	2168	0	425.6	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	62.00	0	3.0220	0	34.0467	0	27.132	0	61.422	0	311.51	0	95.9	0	26.42	0	0.1625	0	0.000505	0	1.57	0	8.0043	0	7.6798	0	2289	0	2166	0	424.5	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	60.00	0	3.0230	0	34.0457	0	27.131	0	59.441	0	311.52	0	96.0	0	-1e10	1	0.1561	0	0.000502	0	1.56	0	8.0039	0	7.6800	0	2289	0	2169	0	425.6	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	58.00	0	3.0330	0	34.0467	0	27.130	0	57.460	0	311.59	0	96.0	0	-1e10	1	0.1536	0	0.000445	0	1.41	0	8.0039	0	7.6801	0	2289	0	2169	0	425.7	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	56.00	0	3.0790	0	34.0487	0	27.128	0	55.479	0	311.01	0	95.9	0	26.44	0	0.1753	0	0.000462	0	1.46	0	8.0038	0	7.6800	0	2289	0	2165	0	425.4	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	54.00	0	3.1040	0	34.0507	0	27.127	0	53.498	0	310.81	0	95.9	0	-1e10	1	0.1907	0	0.000443	0	1.40	0	8.0037	0	7.6808	0	2288	0	2168	0	426.0	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	52.00	0	3.0890	0	34.0517	0	27.129	0	51.517	0	310.86	0	95.9	0	26.25	0	0.1587	0	0.000443	0	1.40	0	8.0044	0	7.6805	0	2288	0	2164	0	424.8	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	50.00	0	3.0640	0	34.0497	0	27.130	0	49.536	0	311.02	0	95.9	0	-1e10	1	0.1587	0	0.000500	0	1.55	0	8.0050	0	7.6813	0	2288	0	2167	0	424.7	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	48.00	0	3.0470	0	34.0487	0	27.131	0	47.555	0	311.19	0	95.9	0	-1e10	1	0.1561	0	0.000494	0	1.54	0	8.0058	0	7.6817	0	2289	0	2168	0	424.1	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	46.00	0	3.0330	0	34.0477	0	27.131	0	45.573	0	311.59	0	96.0	0	26.35	0	0.1587	0	0.000454	0	1.43	0	8.0059	0	7.6808	0	2290	0	2166	0	423.7	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	44.00	0	3.0580	0	34.0487	0	27.130	0	43.592	0	311.28	0	96.0	0	-1e10	1	0.1676	0	0.000437	0	1.39	0	8.0058	0	7.6817	0	2289	0	2168	0	424.4	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	42.00	0	3.0650	0	34.0487	0	27.129	0	41.611	0	311.24	0	96.0	0	-1e10	1	0.1561	0	0.000474	0	1.49	0	8.0059	0	7.6818	0	2289	0	2168	0	424.4	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	40.00	0	3.0620	0	34.0487	0	27.129	0	39.630	0	311.14	0	95.9	0	26.44	0	0.1702	0	0.000442	0	1.40	0	8.0063	0	7.6814	0	2289	0	2165	0	423.5	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	38.00	0	3.1120	0	34.0517	0	27.127	0	37.648	0	310.62	0	95.9	0	-1e10	1	0.1600	0	0.000457	0	1.44	0	8.0066	0	7.6830	0	2289	0	2167	0	423.9	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	36.00	0	3.1180	0	34.0527	0	27.127	0	35.667	0	310.59	0	95.9	0	26.37	0	0.1612	0	0.000460	0	1.45	0	8.0063	0	7.6821	0	2289	0	2165	0	423.9	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	34.00	0	3.1200	0	34.0527	0	27.127	0	33.686	0	310.48	0	95.9	0	-1e10	1	0.1843	0	0.000437	0	1.39	0	8.0067	0	7.6831	0	2289	0	2167	0	424.0	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	32.00	0	3.1220	0	34.0537	0	27.128	0	31.704	0	310.42	0	95.9	0	26.21	0	0.1587	0	0.000443	0	1.40	0	8.0074	0	7.6831	0	2289	0	2164	0	422.8	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	30.00	0	3.1230	0	34.0537	0	27.128	0	29.723	0	310.43	0	95.9	0	-1e10	1	0.1830	0	0.000425	0	1.36	0	8.0075	0	7.6837	0	2289	0	2167	0	423.3	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	27.90	0	3.1130	0	34.0527	0	27.128	0	27.642	0	310.41	0	95.8	0	-1e10	1	0.1740	0	0.000468	0	1.47	0	8.0082	0	7.6842	0	2288	0	2166	0	422.5	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	25.90	0	3.1080	0	34.0527	0	27.128	0	25.661	0	310.69	0	95.9	0	26.26	0	0.1612	0	0.000437	0	1.39	0	8.0088	0	7.6839	0	2289	0	2164	0	421.5	0	2.59	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	24.00	0	3.1150	0	34.0527	0	27.128	0	23.779	0	310.53	0	95.9	0	-1e10	1	0.1587	0	0.000483	0	1.51	0	8.0095	0	7.6852	0	2288	0	2166	0	421.4	0	2.74	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	22.00	0	3.1240	0	34.0537	0	27.128	0	21.797	0	310.42	0	95.9	0	26.39	0	0.1625	0	0.000440	0	1.40	0	8.0099	0	7.6851	0	2288	0	2163	0	420.5	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	20.00	0	3.1130	0	34.0527	0	27.128	0	19.816	0	310.58	0	95.9	0	-1e10	1	0.1536	0	0.000474	0	1.49	0	8.0104	0	7.6859	0	2288	0	2165	0	420.6	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	18.00	0	3.1230	0	34.0537	0	27.128	0	17.834	0	310.49	0	95.9	0	-1e10	1	0.1689	0	0.000448	0	1.42	0	8.0098	0	7.6854	0	2288	0	2166	0	421.3	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	16.00	0	3.1210	0	34.0537	0	27.128	0	15.853	0	310.49	0	95.9	0	26.30	0	0.1561	0	0.000471	0	1.48	0	8.0104	0	7.6853	0	2288	0	2163	0	420.2	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	14.10	0	3.1250	0	34.0537	0	27.127	0	13.970	0	310.53	0	95.9	0	-1e10	1	0.1561	0	0.000448	0	1.42	0	8.0115	0	7.6869	0	2288	0	2165	0	419.7	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	12.00	0	3.1270	0	34.0537	0	27.127	0	11.890	0	310.42	0	95.9	0	26.33	0	0.1587	0	0.000457	0	1.44	0	8.0121	0	7.6868	0	2288	0	2162	0	418.6	0	2.63	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	10.00	0	3.1270	0	34.0537	0	27.127	0	9.908	0	310.40	0	95.9	0	-1e10	1	0.1523	0	0.000445	0	1.41	0	8.0127	0	7.6879	0	2288	0	2165	0	418.6	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	8.00	0	3.1260	0	34.0537	0	27.127	0	7.927	0	310.45	0	95.9	0	26.42	0	0.1574	0	0.000468	0	1.47	0	8.0132	0	7.6875	0	2289	0	2163	0	417.9	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	6.00	0	3.1200	0	34.0537	0	27.128	0	5.945	0	310.48	0	95.9	0	-1e10	1	0.1612	0	0.000443	0	1.40	0	8.0135	0	7.6883	0	2289	0	2165	0	418.2	0	2.66	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0	4.30	0	3.1160	0	34.0537	0	27.128	0	4.261	0	310.49	0	95.9	0	-1e10	1	0.1497	0	0.000505	0	1.57	0	8.0136	0	7.6883	0	2289	0	2165	0	418.1	0	2.70	1
7901103	5	C	06/15/2024	00:16	303.812	-56.782	0	0																																		
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1999.11	0	1.5694	0	34.7269	0	27.800	0	1971.454	0	181.63	8	54.2	8	32.00	0	0.0077	0	0.000140	0	0.62	0	7.8535	0	7.5924	4	2362	4	2267	4	505.6	4	4.07	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1948.18	0	1.6560	0	34.7259	0	27.792	0	1921.458	0	183.49	0	54.9	0	32.10	0	0.0077	0	0.000138	0	0.61	0	7.8549	0	7.5930	0	2363	0	2267	0	507.2	0	4.03	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1898.48	0	1.7243	0	34.7259	0	27.787	0	1872.658	0	182.13	0	54.6	0	32.21	0	0.0103	0	0.000138	0	0.61	0	7.8653	0	7.6014	0	2362	0	2263	0	497.2	0	4.07	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1848.97	0	1.7926	0	34.7199	0	27.777	0	1824.034	0	179.93	0	54.0	0	32.34	0	0.0115	0	0.000155	0	0.66	0	7.8553	0	7.5916	0	2360	0	2265	0	512.4	0	4.14	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1798.83	0	1.8319	0	34.7159	0	27.770	0	1774.779	0	177.51	0	53.4	0	32.59	0	0.0077	0	0.000147	0	0.63	0	7.8475	0	7.5833	0	2358	0	2266	0	525.2	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1749.05	0	1.8593	0	34.7129	0	27.766	0	1725.867	0	175.87	0	52.9	0	32.67	0	0.0064	0	0.000144	0	0.63	0	7.8485	0	7.5828	0	2356	0	2264	0	526.5	0	4.11	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1698.72	0	1.8840	0	34.7099	0	27.761	0	1676.403	0	174.64	0	52.6	0	32.83	0	0.0090	0	0.000138	0	0.61	0	7.8467	0	7.5797	0	2354	0	2264	0	531.8	0	4.11	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1648.75	0	1.8895	0	34.7089	0	27.760	0	1627.281	0	174.20	0	52.4	0	32.81	0	0.0077	0	0.000158	0	0.67	0	7.8490	0	7.5800	0	2354	0	2263	0	531.8	0	4.03	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1598.41	0	1.9164	0	34.7058	0	27.755	0	1577.784	0	173.54	0	52.3	0	32.94	0	0.0090	0	0.000170	0	0.69	0	7.8496	0	7.5791	0	2354	0	2263	0	534.1	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1549.55	0	1.9318	0	34.7038	0	27.752	0	1529.731	0	172.81	0	52.1	0	32.95	0	0.0077	0	0.000156	0	0.66	0	7.8500	0	7.5778	0	2354	0	2264	0	536.6	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1499.76	0	1.9514	0	34.7029	0	27.749	0	1480.752	0	172.32	0	51.9	0	33.04	0	0.0090	0	0.000161	0	0.67	0	7.8509	0	7.5770	0	2353	0	2263	0	538.5	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1447.59	0	2.0362	0	34.6939	0	27.735	0	1429.419	0	171.09	0	51.7	0	33.10	0	0.0064	0	0.000153	0	0.65	0	7.8475	0	7.5732	0	2350	0	2261	0	545.9	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1399.25	0	2.0851	0	34.6869	0	27.725	0	1381.844	0	169.77	0	51.3	0	33.23	0	0.0077	0	0.000185	0	0.73	0	7.8463	0	7.5711	0	2348	0	2261	0	550.4	0	4.03	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1349.18	0	2.1084	0	34.6809	0	27.718	0	1332.555	0	168.50	0	51.0	0	33.34	0	0.0064	0	0.000167	0	0.69	0	7.8454	0	7.5688	0	2348	0	2261	0	554.9	0	4.07	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1299.26	0	2.1206	0	34.6768	0	27.714	0	1283.402	0	167.71	0	50.8	0	33.58	0	0.0077	0	0.000162	0	0.67	0	7.8455	0	7.5672	0	2347	0	2261	0	557.9	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1249.43	0	2.1260	0	34.6749	0	27.712	0	1234.326	0	167.46	0	50.7	0	33.66	0	0.0077	0	0.000196	0	0.76	0	7.8472	0	7.5669	0	2346	0	2261	0	558.6	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1199.13	0	2.1496	0	34.6708	0	27.706	0	1184.776	0	167.01	0	50.6	0	33.60	0	0.0064	0	0.000168	0	0.69	0	7.8480	0	7.5662	0	2345	0	2260	0	560.5	0	4.07	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1149.31	0	2.1910	0	34.6688	0	27.701	0	1135.687	0	168.00	0	50.9	0	33.56	0	0.0051	0	0.000162	0	0.67	0	7.8490	0	7.5658	0	2343	0	2257	0	561.8	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1100.23	0	2.2229	0	34.6549	0	27.687	0	1087.316	0	166.92	0	50.6	0	33.82	0	0.0051	0	0.000168	0	0.69	0	7.8459	0	7.5617	0	2340	0	2257	0	569.0	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	1049.44	0	2.2814	0	34.6399	0	27.670	0	1037.247	0	165.39	0	50.2	0	34.13	0	0.0051	0	0.000188	0	0.74	0	7.8430	0	7.5580	0	2340	0	2258	0	576.7	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	999.48	0	2.3599	0	34.6189	0	27.646	0	987.985	0	165.06	0	50.2	0	34.32	0	0.0051	0	0.000168	0	0.69	0	7.8386	0	7.5534	0	2337	0	2257	0	586.0	0	4.07	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	975.30	0	2.3700	0	-1e10	8	27.642	8	964.139	0	166.00	0	50.5	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8377	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	974.00	0	2.3720	0	34.6139	0	27.641	0	962.857	0	166.00	0	50.5	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8372	0	7.5520	0	2336	0	2260	0	590.5	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	972.00	0	2.3740	0	34.6129	0	27.640	0	960.884	0	166.01	0	50.5	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8370	0	7.5518	0	2336	0	2260	0	590.9	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	970.00	0	2.3760	0	34.6119	0	27.639	0	958.912	0	166.07	0	50.6	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8370	0	7.5518	0	2336	0	2260	0	591.0	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	968.00	0	2.3760	0	34.6119	0	27.639	0	956.939	0	166.09	0	50.6	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8372	0	7.5519	0	2336	0	2260	0	590.8	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	966.00	0	2.3770	0	34.6119	0	27.639	0	954.967	0	166.15	0	50.6	0	-1e10	1	0.0077	0	0.000165	0	0.68	0	7.8370	0	7.5517	0	2336	0	2260	0	591.2	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	964.00	0	2.3780	0	34.6109	0	27.638	0	952.994	0	166.13	0	50.6	0	-1e10	1	0.0090	0	0.000154	0	0.65	0	7.8372	0	7.5518	0	2336	0	2259	0	591.1	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	962.00	0	2.3800	0	34.6099	0	27.637	0	951.021	0	166.19	0	50.6	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8365	0	7.5511	0	2336	0	2260	0	592.3	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	960.00	0	2.3810	0	34.6099	0	27.637	0	949.049	0	166.18	0	50.6	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8363	0	7.5509	0	2336	0	2260	0	592.6	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	958.00	0	2.3810	0	34.6089	0	27.636	0	947.076	0	166.23	0	50.6	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8359	0	7.5504	0	2336	0	2260	0	593.4	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	956.00	0	2.3820	0	34.6089	0	27.636	0	945.103	0	166.24	0	50.6	0	-1e10	1	0.0064	0	0.000154	0	0.65	0	7.8354	0	7.5499	0	2336	0	2260	0	594.2	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	954.00	0	2.3820	0	34.6089	0	27.636	0	943.131	0	166.28	0	50.6	0	-1e10	1	0.0077	0	0.000165	0	0.68	0	7.8353	0	7.5498	0	2336	0	2260	0	594.4	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	952.00	0	2.3830	0	34.6089	0	27.636	0	941.158	0	166.25	0	50.6	0	34.46	0	0.0077	0	0.000191	0	0.75	0	7.8359	0	7.5495	0	2336	0	2257	0	593.0	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	950.00	0	2.3830	0	34.6079	0	27.635	0	939.185	0	166.28	0	50.6	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8355	0	7.5498	0	2336	0	2260	0	594.5	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	948.00	0	2.3830	0	34.6079	0	27.635	0	937.212	0	166.34	0	50.6	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8354	0	7.5496	0	2336	0	2260	0	594.8	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	946.00	0	2.3830	0	34.6079	0	27.635	0	935.240	0	166.32	0	50.6	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8356	0	7.5497	0	2336	0	2260	0	594.7	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	944.00	0	2.3830	0	34.6079	0	27.635	0	933.267	0	166.35	0	50.6	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8357	0	7.5498	0	2336	0	2260	0	594.7	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	942.00	0	2.3830	0	34.6079	0	27.635	0	931.294	0	166.36	0	50.7	0	-1e10	1	0.0077	0	0.000165	0	0.68	0	7.8356	0	7.5496	0	2336	0	2260	0	595.0	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	940.00	0	2.3830	0	34.6079	0	27.635	0	929.321	0	166.32	0	50.6	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8359	0	7.5498	0	2336	0	2260	0	594.7	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	938.00	0	2.3840	0	34.6079	0	27.635	0	927.348	0	166.33	0	50.6	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8363	0	7.5501	0	2336	0	2260	0	594.3	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	936.00	0	2.3840	0	34.6079	0	27.635	0	925.376	0	166.40	0	50.7	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8362	0	7.5499	0	2337	0	2261	0	594.6	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	934.00	0	2.3850	0	34.6069	0	27.634	0	923.403	0	166.42	0	50.7	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8360	0	7.5497	0	2337	0	2261	0	595.0	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	932.00	0	2.3880	0	34.6059	0	27.633	0	921.430	0	166.36	0	50.7	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8357	0	7.5494	0	2337	0	2261	0	595.6	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	930.00	0	2.3890	0	34.6049	0	27.632	0	919.457	0	166.38	0	50.7	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8356	0	7.5492	0	2337	0	2261	0	596.0	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	928.00	0	2.3930	0	34.6039	0	27.631	0	917.484	0	166.40	0	50.7	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8355	0	7.5491	0	2337	0	2261	0	596.2	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	926.00	0	2.3940	0	34.6039	0	27.631	0	915.511	0	166.34	0	50.7	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8355	0	7.5491	0	2337	0	2261	0	596.4	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	924.00	0	2.3950	0	34.6029	0	27.630	0	913.538	0	166.27	0	50.6	0	-1e10	1	0.0103	0	0.000166	0	0.68	0	7.8360	0	7.5494	0	2337	0	2261	0	595.9	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	922.00	0	2.3990	0	34.6019	0	27.629	0	911.565	0	166.22	0	50.6	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8354	0	7.5489	0	2337	0	2261	0	596.9	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	920.00	0	2.4020	0	34.6009	0	27.628	0	909.592	0	166.16	0	50.6	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8356	0	7.5490	0	2337	0	2261	0	596.8	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	918.00	0	2.4070	0	34.5999	0	27.627	0	907.619	0	166.08	0	50.6	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8353	0	7.5488	0	2337	0	2261	0	597.3	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	916.00	0	2.4130	0	34.5979	0	27.625	0	905.646	0	165.89	0	50.5	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8348	0	7.5483	0	2336	0	2261	0	598.2	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	914.00	0	2.4150	0	34.5979	0	27.625	0	903.673	0	165.72	0	50.5	0	-1e10	1	0.0077	0	0.000151	0	0.65	0	7.8344	0	7.5479	0	2337	0	2261	0	599.0	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	912.00	0	2.4180	0	34.5969	0	27.623	0	901.700	0	165.57	0	50.5	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8344	0	7.5479	0	2337	0	2261	0	599.1	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	910.00	0	2.4180	0	34.5969	0	27.623	0	899.727	0	165.49	0	50.4	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8347	0	7.5481	0	2337	0	2262	0	598.9	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	908.00	0	2.4180	0	34.5969	0	27.623	0	897.753	0	165.43	0	50.4	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8349	0	7.5482	0	2337	0	2261	0	598.7	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	906.00	0	2.4190	0	34.5969	0	27.623	0	895.780	0	165.39	0	50.4	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8349	0	7.5481	0	2337	0	2262	0	598.9	0	4.00	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	904.00	0	2.4190	0	34.5969	0	27.623	0	893.807	0	165.33	0	50.4	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8349	0	7.5481	0	2337	0	2262	0	599.0	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	902.00	0	2.4200	0	34.5969	0	27.623	0	891.834	0	165.28	0	50.4	0	34.61	0	0.0103	0	0.000163	0	0.68	0	7.8345	0	7.5470	0	2337	0	2259	0	598.8	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	900.00	0	2.4220	0	34.5959	0	27.622	0	889.861	0	165.23	0	50.4	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8349	0	7.5480	0	2337	0	2261	0	599.2	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	898.00	0	2.4220	0	34.5959	0	27.622	0	887.887	0	165.14	0	50.3	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8347	0	7.5477	0	2337	0	2262	0	599.7	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	896.00	0	2.4230	0	34.5959	0	27.622	0	885.914	0	165.10	0	50.3	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8347	0	7.5477	0	2337	0	2262	0	599.8	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	894.00	0	2.4240	0	34.5959	0	27.622	0	883.941	0	165.00	0	50.3	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8349	0	7.5478	0	2337	0	2262	0	599.7	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	892.00	0	2.4240	0	34.5959	0	27.622	0	881.968	0	164.97	0	50.3	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8346	0	7.5475	0	2337	0	2262	0	600.2	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	890.00	0	2.4240	0	34.5959	0	27.622	0	879.994	0	164.95	0	50.3	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8349	0	7.5476	0	2337	0	2262	0	599.9	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	888.00	0	2.4270	0	34.5949	0	27.621	0	878.021	0	164.84	0	50.2	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8351	0	7.5478	0	2337	0	2261	0	599.8	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	886.00	0	2.4320	0	34.5929	0	27.619	0	876.048	0	164.58	0	50.2	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8348	0	7.5475	0	2336	0	2261	0	600.4	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	884.00	0	2.4350	0	34.5929	0	27.619	0	874.074	0	164.32	0	50.1	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8342	0	7.5469	0	2336	0	2262	0	601.4	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	882.00	0	2.4380	0	34.5919	0	27.618	0	872.101	0	164.17	0	50.0	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8341	0	7.5468	0	2336	0	2261	0	601.6	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	880.00	0	2.4390	0	34.5909	0	27.617	0	870.128	0	164.06	0	50.0	0	-1e10	1	0.0064	0	0.000171	0	0.70	0	7.8344	0	7.5470	0	2336	0	2261	0	601.3	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	878.00	0	2.4410	0	34.5909	0	27.617	0	868.154	0	163.98	0	50.0	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8342	0	7.5468	0	2336	0	2261	0	601.8	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	876.00	0	2.4450	0	34.5889	0	27.615	0	866.181	0	164.06	0	50.0	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8340	0	7.5466	0	2336	0	2261	0	602.1	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	874.00	0	2.4460	0	34.5869	0	27.613	0	864.207	0	164.28	0	50.1	0	-1e10	1	0.0103	0	0.000166	0	0.68	0	7.8332	0	7.5459	0	2336	0	2261	0	603.4	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	872.00	0	2.4470	0	34.5859	0	27.612	0	862.234	0	164.47	0	50.1	0	-1e10	1	0.0103	0	0.000160	0	0.67	0	7.8334	0	7.5460	0	2335	0	2261	0	603.2	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	870.00	0	2.4480	0	34.5849	0	27.611	0	860.260	0	164.66	0	50.2	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8339	0	7.5463	0	2335	0	2261	0	602.6	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	868.00	0	2.4480	0	34.5849	0	27.611	0	858.287	0	164.85	0	50.3	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8336	0	7.5460	0	2335	0	2261	0	603.2	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	866.00	0	2.4490	0	34.5849	0	27.611	0	856.313	0	164.92	0	50.3	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8339	0	7.5462	0	2335	0	2261	0	602.9	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	864.00	0	2.4500	0	34.5839	0	27.610	0	854.340	0	164.97	0	50.3	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8336	0	7.5459	0	2335	0	2261	0	603.5	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	862.00	0	2.4500	0	34.5839	0	27.610	0	852.366	0	165.06	0	50.3	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8337	0	7.5459	0	2335	0	2261	0	603.4	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	860.00	0	2.4510	0	34.5829	0	27.609	0	850.393	0	165.11	0	50.3	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8337	0	7.5458	0	2335	0	2261	0	603.6	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	858.00	0	2.4510	0	34.5829	0	27.609	0	848.419	0	165.21	0	50.4	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8336	0	7.5457	0	2335	0	2261	0	603.8	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	856.00	0	2.4510	0	34.5829	0	27.609	0	846.445	0	165.26	0	50.4	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8341	0	7.5460	0	2335	0	2261	0	603.3	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	854.00	0	2.4530	0	34.5829	0	27.609	0	844.472	0	165.24	0	50.4	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8336	0	7.5456	0	2335	0	2261	0	604.1	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	852.00	0	2.4530	0	34.5819	0	27.608	0	842.498	0	165.18	0	50.4	0	34.68	0	0.0090	0	0.000171	0	0.70	0	7.8339	0	7.5450	0	2335	0	2258	0	603.0	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	850.00	0	2.4530	0	34.5829	0	27.609	0	840.524	0	165.15	0	50.4	0	-1e10	1	0.0103	0	0.000160	0	0.67	0	7.8337	0	7.5455	0	2335	0	2261	0	604.2	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	848.00	0	2.4550	0	34.5809	0	27.607	0	838.551	0	165.17	0	50.4	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8337	0	7.5455	0	2335	0	2261	0	604.3	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	846.00	0	2.4560	0	34.5799	0	27.606	0	836.577	0	165.29	0	50.4	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8329	0	7.5446	0	2335	0	2261	0	605.7	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	844.00	0	2.4550	0	34.5799	0	27.606	0	834.603	0	165.37	0	50.4	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8336	0	7.5453	0	2335	0	2261	0	604.7	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	842.00	0	2.4560	0	34.5799	0	27.606	0	832.629	0	165.42	0	50.4	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8337	0	7.5452	0	2335	0	2261	0	604.8	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	840.00	0	2.4560	0	34.5789	0	27.605	0	830.656	0	165.44	0	50.5	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8340	0	7.5454	0	2335	0	2261	0	604.4	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	838.00	0	2.4560	0	34.5789	0	27.605	0	828.682	0	165.52	0	50.5	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.8341	0	7.5454	0	2335	0	2261	0	604.5	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	836.00	0	2.4560	0	34.5789	0	27.605	0	826.708	0	165.50	0	50.5	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8344	0	7.5457	0	2335	0	2260	0	604.1	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	834.00	0	2.4580	0	34.5779	0	27.604	0	824.734	0	165.49	0	50.5	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8338	0	7.5451	0	2335	0	2261	0	605.1	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	832.00	0	2.4600	0	34.5749	0	27.602	0	822.760	0	165.68	0	50.5	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8341	0	7.5453	0	2334	0	2260	0	604.8	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	830.00	0	2.4610	0	34.5729	0	27.600	0	820.787	0	165.86	0	50.6	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8337	0	7.5449	0	2334	0	2260	0	605.5	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	828.00	0	2.4610	0	34.5709	0	27.599	0	818.813	0	166.25	0	50.7	0	-1e10	1	0.0064	0	0.000171	0	0.70	0	7.8329	0	7.5441	0	2334	0	2260	0	606.7	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	826.00	0	2.4610	0	34.5689	0	27.597	0	816.839	0	166.60	0	50.8	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8336	0	7.5446	0	2334	0	2260	0	605.8	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	824.00	0	2.4610	0	34.5679	0	27.596	0	814.865	0	166.89	0	50.9	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8342	0	7.5451	0	2334	0	2260	0	605.1	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	822.00	0	2.4620	0	34.5679	0	27.596	0	812.891	0	167.18	0	51.0	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8342	0	7.5451	0	2334	0	2260	0	605.1	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	820.00	0	2.4620	0	34.5659	0	27.594	0	810.917	0	167.43	0	51.1	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8341	0	7.5449	0	2333	0	2260	0	605.4	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	818.00	0	2.4640	0	34.5649	0	27.593	0	808.943	0	167.59	0	51.1	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8337	0	7.5445	0	2333	0	2260	0	606.2	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	816.00	0	2.4710	0	34.5579	0	27.587	0	806.969	0	167.81	0	51.2	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8336	0	7.5445	0	2333	0	2259	0	606.2	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	814.00	0	2.4720	0	34.5579	0	27.587	0	804.995	0	168.08	0	51.3	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8333	0	7.5441	0	2333	0	2259	0	606.9	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	812.00	0	2.4740	0	34.5549	0	27.585	0	803.021	0	168.27	0	51.3	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8338	0	7.5445	0	2332	0	2259	0	606.2	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	810.00	0	2.4770	0	34.5519	0	27.582	0	801.047	0	168.56	0	51.4	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8333	0	7.5440	0	2332	0	2259	0	607.0	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	808.00	0	2.4780	0	34.5519	0	27.582	0	799.073	0	168.71	0	51.5	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8327	0	7.5434	0	2332	0	2259	0	608.2	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	806.00	0	2.4780	0	34.5509	0	27.581	0	797.099	0	168.83	0	51.5	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8330	0	7.5436	0	2332	0	2259	0	607.8	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	804.00	0	2.4800	0	34.5489	0	27.579	0	795.125	0	169.03	0	51.6	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8331	0	7.5437	0	2332	0	2259	0	607.7	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	802.00	0	2.4800	0	34.5469	0	27.578	0	793.151	0	169.20	0	51.6	0	34.85	0	0.0103	0	0.000214	0	0.81	0	7.8324	0	7.5423	0	2332	0	2256	0	608.0	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	800.00	0	2.4800	0	34.5449	0	27.576	0	791.176	0	169.41	0	51.7	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8324	0	7.5429	0	2332	0	2259	0	609.0	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	798.00	0	2.4800	0	34.5439	0	27.575	0	789.202	0	169.66	0	51.8	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8325	0	7.5429	0	2332	0	2259	0	609.0	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	796.00	0	2.4810	0	34.5419	0	27.574	0	787.228	0	169.89	0	51.8	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8323	0	7.5427	0	2332	0	2259	0	609.4	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	794.00	0	2.4810	0	34.5419	0	27.574	0	785.254	0	170.04	0	51.9	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8326	0	7.5429	0	2332	0	2259	0	609.1	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	792.00	0	2.4810	0	34.5409	0	27.573	0	783.280	0	170.08	0	51.9	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8329	0	7.5430	0	2331	0	2258	0	608.9	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	790.00	0	2.4810	0	34.5409	0	27.573	0	781.305	0	170.21	0	51.9	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8328	0	7.5429	0	2332	0	2258	0	609.0	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	788.00	0	2.4820	0	34.5349	0	27.568	0	779.331	0	170.38	0	52.0	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8325	0	7.5426	0	2331	0	2258	0	609.6	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	786.00	0	2.4820	0	34.5349	0	27.568	0	777.357	0	170.67	0	52.1	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8322	0	7.5422	0	2331	0	2258	0	610.2	0	3.96	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	784.00	0	2.4800	0	34.5309	0	27.565	0	775.383	0	170.96	0	52.1	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8321	0	7.5420	0	2331	0	2258	0	610.5	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	782.00	0	2.4790	0	34.5279	0	27.562	0	773.408	0	171.33	0	52.3	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8315	0	7.5414	0	2331	0	2259	0	611.6	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	780.00	0	2.4790	0	34.5269	0	27.562	0	771.434	0	171.60	0	52.3	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8313	0	7.5412	0	2331	0	2259	0	612.0	0	3.89	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	778.00	0	2.4770	0	34.5259	0	27.561	0	769.460	0	171.81	0	52.4	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8316	0	7.5413	0	2331	0	2259	0	611.8	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	776.00	0	2.4750	0	34.5239	0	27.560	0	767.485	0	172.06	0	52.5	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8310	0	7.5407	0	2331	0	2259	0	612.8	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	774.00	0	2.4700	0	34.5219	0	27.558	0	765.511	0	172.32	0	52.5	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8311	0	7.5406	0	2331	0	2259	0	612.9	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	772.00	0	2.4690	0	34.5209	0	27.558	0	763.536	0	172.55	0	52.6	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8312	0	7.5406	0	2332	0	2259	0	612.8	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	770.00	0	2.4690	0	34.5209	0	27.558	0	761.562	0	172.66	0	52.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8313	0	7.5407	0	2332	0	2260	0	612.9	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	768.00	0	2.4710	0	34.5199	0	27.557	0	759.588	0	172.80	0	52.7	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8315	0	7.5408	0	2332	0	2260	0	612.8	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	766.00	0	2.4720	0	34.5199	0	27.557	0	757.613	0	172.85	0	52.7	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8313	0	7.5405	0	2332	0	2260	0	613.3	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	764.00	0	2.4710	0	34.5199	0	27.557	0	755.639	0	172.88	0	52.7	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8314	0	7.5405	0	2332	0	2260	0	613.3	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	762.00	0	2.4720	0	34.5189	0	27.556	0	753.664	0	172.93	0	52.7	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8314	0	7.5405	0	2332	0	2260	0	613.4	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	760.00	0	2.4720	0	34.5179	0	27.555	0	751.690	0	172.94	0	52.7	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8314	0	7.5404	0	2333	0	2260	0	613.6	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	758.00	0	2.4710	0	34.5179	0	27.555	0	749.715	0	173.02	0	52.8	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8312	0	7.5402	0	2333	0	2261	0	614.1	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	756.00	0	2.4710	0	34.5169	0	27.554	0	747.740	0	173.08	0	52.8	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8321	0	7.5409	0	2333	0	2261	0	613.0	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	754.00	0	2.4700	0	34.5159	0	27.553	0	745.766	0	173.22	0	52.8	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8319	0	7.5406	0	2333	0	2261	0	613.5	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	752.00	0	2.4700	0	34.5149	0	27.553	0	743.791	0	173.33	0	52.9	0	35.03	0	0.0090	0	0.000197	0	0.77	0	7.8319	0	7.5398	0	2333	0	2258	0	612.8	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	750.00	0	2.4700	0	34.5149	0	27.553	0	741.817	0	173.41	0	52.9	0	-1e10	1	0.0039	0	0.000197	0	0.77	0	7.8325	0	7.5410	0	2333	0	2261	0	612.9	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	748.00	0	2.4690	0	34.5139	0	27.552	0	739.842	0	173.52	0	52.9	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8322	0	7.5407	0	2333	0	2261	0	613.4	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	746.00	0	2.4690	0	34.5129	0	27.551	0	737.867	0	173.73	0	53.0	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8322	0	7.5406	0	2333	0	2261	0	613.5	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	744.00	0	2.4690	0	34.5119	0	27.550	0	735.893	0	173.86	0	53.0	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8323	0	7.5406	0	2333	0	2261	0	613.6	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	742.00	0	2.4690	0	34.5109	0	27.549	0	733.918	0	174.01	0	53.1	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8326	0	7.5408	0	2333	0	2261	0	613.2	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	740.00	0	2.4690	0	34.5109	0	27.549	0	731.943	0	174.08	0	53.1	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8331	0	7.5412	0	2333	0	2260	0	612.5	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	738.00	0	2.4690	0	34.5089	0	27.548	0	729.969	0	174.21	0	53.1	0	-1e10	1	0.0026	0	0.000183	0	0.73	0	7.8331	0	7.5411	0	2333	0	2260	0	612.7	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	735.90	0	2.4690	0	34.5079	0	27.547	0	727.895	0	174.38	0	53.2	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8330	0	7.5409	0	2333	0	2260	0	613.0	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	734.00	0	2.4700	0	34.5039	0	27.544	0	726.019	0	174.66	0	53.3	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8332	0	7.5411	0	2332	0	2260	0	612.8	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	732.00	0	2.4700	0	34.5029	0	27.543	0	724.044	0	174.94	0	53.3	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8334	0	7.5412	0	2332	0	2260	0	612.5	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	730.00	0	2.4710	0	34.5019	0	27.542	0	722.069	0	175.17	0	53.4	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8331	0	7.5409	0	2332	0	2260	0	613.1	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	728.00	0	2.4740	0	34.4979	0	27.539	0	720.095	0	175.43	0	53.5	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8333	0	7.5410	0	2332	0	2260	0	612.9	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	726.00	0	2.4760	0	34.4959	0	27.537	0	718.120	0	175.73	0	53.6	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8337	0	7.5413	0	2332	0	2259	0	612.5	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	724.00	0	2.4790	0	34.4939	0	27.535	0	716.145	0	175.92	0	53.6	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8340	0	7.5416	0	2332	0	2259	0	612.0	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	722.00	0	2.4800	0	34.4929	0	27.534	0	714.170	0	176.26	0	53.7	0	-1e10	1	0.0115	0	0.000183	0	0.73	0	7.8342	0	7.5416	0	2331	0	2259	0	611.9	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	720.00	0	2.4810	0	34.4919	0	27.533	0	712.195	0	176.51	0	53.8	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8336	0	7.5411	0	2331	0	2259	0	612.9	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	718.00	0	2.4810	0	34.4909	0	27.532	0	710.220	0	176.75	0	53.9	0	-1e10	1	0.0090	0	0.000400	0	1.29	0	7.8343	0	7.5416	0	2331	0	2259	0	612.0	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	716.00	0	2.4800	0	34.4889	0	27.531	0	708.245	0	176.93	0	54.0	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8348	0	7.5420	0	2331	0	2259	0	611.4	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	714.00	0	2.4790	0	34.4879	0	27.530	0	706.270	0	177.11	0	54.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8349	0	7.5420	0	2331	0	2259	0	611.3	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	712.00	0	2.4770	0	34.4879	0	27.530	0	704.295	0	177.33	0	54.1	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8343	0	7.5414	0	2331	0	2259	0	612.3	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	710.00	0	2.4760	0	34.4879	0	27.530	0	702.320	0	177.49	0	54.1	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8346	0	7.5415	0	2331	0	2259	0	612.1	0	3.85	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	708.00	0	2.4750	0	34.4869	0	27.530	0	700.345	0	177.60	0	54.1	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8341	0	7.5410	0	2331	0	2259	0	612.9	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	706.00	0	2.4720	0	34.4849	0	27.528	0	698.370	0	177.79	0	54.2	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8345	0	7.5413	0	2331	0	2259	0	612.4	0	3.93	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	704.00	0	2.4560	0	34.4799	0	27.526	0	696.395	0	178.14	0	54.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8350	0	7.5414	0	2331	0	2258	0	611.7	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	702.00	0	2.4500	0	34.4779	0	27.524	0	694.420	0	178.76	0	54.5	0	35.12	0	0.0077	0	0.000189	0	0.74	0	7.8351	0	7.5406	0	2331	0	2255	0	610.8	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	700.00	0	2.4480	0	34.4759	0	27.523	0	692.445	0	179.23	0	54.6	0	-1e10	1	0.0115	0	0.000197	0	0.77	0	7.8352	0	7.5414	0	2330	0	2258	0	611.5	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	698.10	0	2.4450	0	34.4739	0	27.522	0	690.569	0	179.62	0	54.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8354	0	7.5414	0	2330	0	2258	0	611.4	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	696.00	0	2.4370	0	34.4699	0	27.519	0	688.495	0	180.20	0	54.9	0	-1e10	1	0.0115	0	0.000206	0	0.79	0	7.8349	0	7.5408	0	2330	0	2258	0	612.2	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	694.00	0	2.4440	0	34.4669	0	27.516	0	686.520	0	180.78	0	55.1	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8353	0	7.5411	0	2330	0	2258	0	611.8	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	692.00	0	2.4560	0	34.4649	0	27.513	0	684.545	0	181.14	0	55.2	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8353	0	7.5412	0	2329	0	2257	0	611.8	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	690.00	0	2.4710	0	34.4639	0	27.511	0	682.569	0	181.30	0	55.3	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8356	0	7.5416	0	2329	0	2257	0	611.5	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	688.00	0	2.4710	0	34.4629	0	27.511	0	680.594	0	181.38	0	55.3	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8360	0	7.5419	0	2329	0	2257	0	611.0	0	3.82	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	686.00	0	2.4790	0	34.4619	0	27.509	0	678.619	0	181.54	0	55.3	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8361	0	7.5420	0	2329	0	2257	0	611.0	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	684.00	0	2.4930	0	34.4599	0	27.506	0	676.644	0	181.62	0	55.4	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8365	0	7.5425	0	2329	0	2256	0	610.6	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	682.00	0	2.4960	0	34.4589	0	27.505	0	674.669	0	181.76	0	55.4	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8369	0	7.5429	0	2329	0	2256	0	610.0	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	680.00	0	2.4970	0	34.4579	0	27.504	0	672.693	0	181.90	0	55.5	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8370	0	7.5429	0	2328	0	2256	0	609.9	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	678.00	0	2.4990	0	34.4569	0	27.503	0	670.718	0	182.05	0	55.5	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8370	0	7.5428	0	2328	0	2256	0	610.2	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	676.00	0	2.5050	0	34.4549	0	27.501	0	668.743	0	182.18	0	55.6	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8374	0	7.5432	0	2328	0	2255	0	609.6	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	674.00	0	2.5090	0	34.4519	0	27.498	0	666.767	0	182.48	0	55.7	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8378	0	7.5435	0	2328	0	2255	0	609.1	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	672.00	0	2.5110	0	34.4489	0	27.496	0	664.792	0	182.83	0	55.8	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8380	0	7.5437	0	2328	0	2255	0	609.0	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	670.00	0	2.5120	0	34.4489	0	27.496	0	662.817	0	183.20	0	55.9	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8383	0	7.5439	0	2327	0	2254	0	608.6	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	668.00	0	2.5140	0	34.4479	0	27.495	0	660.841	0	183.45	0	56.0	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8390	0	7.5445	0	2327	0	2254	0	607.6	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	666.00	0	2.5140	0	34.4469	0	27.494	0	658.866	0	183.61	0	56.0	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8391	0	7.5445	0	2327	0	2254	0	607.6	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	664.10	0	2.5150	0	34.4469	0	27.494	0	656.989	0	183.78	0	56.1	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8398	0	7.5451	0	2327	0	2254	0	606.6	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	662.10	0	2.5160	0	34.4449	0	27.492	0	655.014	0	183.86	0	56.1	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8402	0	7.5454	0	2327	0	2254	0	606.2	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	660.00	0	2.5180	0	34.4439	0	27.491	0	652.939	0	184.08	0	56.2	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8405	0	7.5456	0	2327	0	2253	0	605.8	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	658.00	0	2.5210	0	34.4379	0	27.486	0	650.964	0	184.43	0	56.3	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8407	0	7.5458	0	2326	0	2253	0	605.6	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	656.00	0	2.5230	0	34.4359	0	27.484	0	648.988	0	184.90	0	56.4	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8407	0	7.5457	0	2326	0	2253	0	605.7	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	654.00	0	2.5230	0	34.4359	0	27.484	0	647.013	0	185.19	0	56.5	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8409	0	7.5458	0	2326	0	2253	0	605.5	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	652.00	0	2.5240	0	34.4359	0	27.484	0	645.037	0	185.53	0	56.6	0	34.86	0	0.0064	0	0.000203	0	0.78	0	7.8412	0	7.5453	0	2326	0	2249	0	604.3	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	650.00	0	2.5240	0	34.4359	0	27.484	0	643.062	0	185.69	0	56.7	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8410	0	7.5457	0	2326	0	2252	0	605.7	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	648.00	0	2.5260	0	34.4349	0	27.483	0	641.086	0	185.85	0	56.7	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8414	0	7.5461	0	2326	0	2252	0	605.1	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	646.00	0	2.5260	0	34.4349	0	27.483	0	639.111	0	186.00	0	56.8	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.8420	0	7.5465	0	2326	0	2252	0	604.4	0	3.78	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	644.00	0	2.5280	0	34.4339	0	27.482	0	637.135	0	186.10	0	56.8	0	-1e10	1	0.0064	0	0.000201	0	0.77	0	7.8423	0	7.5467	0	2326	0	2252	0	604.1	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	642.00	0	2.5280	0	34.4339	0	27.482	0	635.159	0	186.17	0	56.8	0	-1e10	1	0.0128	0	0.000229	0	0.85	0	7.8429	0	7.5472	0	2326	0	2252	0	603.3	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	640.00	0	2.5310	0	34.4329	0	27.481	0	633.184	0	186.25	0	56.8	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8430	0	7.5473	0	2326	0	2251	0	603.2	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	638.10	0	2.5350	0	34.4309	0	27.479	0	631.307	0	186.39	0	56.9	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8428	0	7.5471	0	2325	0	2251	0	603.5	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	636.10	0	2.5440	0	34.4249	0	27.474	0	629.331	0	186.55	0	56.9	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8436	0	7.5479	0	2325	0	2251	0	602.5	0	3.75	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	634.00	0	2.5470	0	34.4229	0	27.472	0	627.257	0	187.01	0	57.1	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8445	0	7.5487	0	2325	0	2250	0	601.2	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	632.00	0	2.5500	0	34.4209	0	27.470	0	625.281	0	187.39	0	57.2	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8442	0	7.5483	0	2325	0	2250	0	601.8	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	630.00	0	2.5510	0	34.4199	0	27.469	0	623.305	0	187.77	0	57.3	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8446	0	7.5486	0	2324	0	2250	0	601.3	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	628.00	0	2.5510	0	34.4189	0	27.468	0	621.329	0	188.09	0	57.4	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8445	0	7.5485	0	2324	0	2250	0	601.5	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	626.10	0	2.5500	0	34.4179	0	27.468	0	619.453	0	188.28	0	57.5	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.8447	0	7.5486	0	2324	0	2250	0	601.3	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	624.00	0	2.5500	0	34.4179	0	27.468	0	617.378	0	188.55	0	57.6	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8450	0	7.5488	0	2324	0	2250	0	601.1	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	622.00	0	2.5500	0	34.4169	0	27.467	0	615.402	0	188.70	0	57.6	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8449	0	7.5486	0	2324	0	2250	0	601.3	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	620.00	0	2.5500	0	34.4169	0	27.467	0	613.426	0	188.84	0	57.7	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8458	0	7.5493	0	2324	0	2249	0	600.1	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	618.00	0	2.5500	0	34.4169	0	27.467	0	611.450	0	188.89	0	57.7	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8457	0	7.5492	0	2324	0	2249	0	600.4	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	616.00	0	2.5490	0	34.4159	0	27.466	0	609.475	0	189.01	0	57.7	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8459	0	7.5493	0	2324	0	2249	0	600.2	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	614.00	0	2.5480	0	34.4149	0	27.465	0	607.499	0	189.18	0	57.8	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8466	0	7.5499	0	2324	0	2249	0	599.2	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	612.00	0	2.5480	0	34.4139	0	27.464	0	605.523	0	189.23	0	57.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8464	0	7.5496	0	2324	0	2249	0	599.7	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	610.00	0	2.5470	0	34.4139	0	27.465	0	603.547	0	189.41	0	57.8	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8472	0	7.5502	0	2324	0	2249	0	598.6	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	608.00	0	2.5480	0	34.4139	0	27.464	0	601.571	0	189.53	0	57.9	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8471	0	7.5501	0	2324	0	2249	0	598.9	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	606.00	0	2.5490	0	34.4129	0	27.464	0	599.595	0	189.59	0	57.9	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8471	0	7.5500	0	2324	0	2249	0	599.0	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	604.00	0	2.5480	0	34.4129	0	27.464	0	597.619	0	189.67	0	57.9	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8477	0	7.5504	0	2324	0	2248	0	598.3	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	602.00	0	2.5510	0	34.4129	0	27.463	0	595.643	0	189.72	0	57.9	0	34.68	0	0.0077	0	0.000209	0	0.80	0	7.8473	0	7.5493	0	2323	0	2245	0	598.2	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	600.00	0	2.5500	0	34.4129	0	27.463	0	593.667	0	189.69	0	57.9	0	-1e10	1	0.0026	0	0.000192	0	0.75	0	7.8481	0	7.5507	0	2323	0	2248	0	598.0	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	598.00	0	2.5480	0	34.4129	0	27.464	0	591.691	0	189.73	0	57.9	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8484	0	7.5508	0	2323	0	2248	0	597.7	0	3.49	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	595.90	0	2.5550	0	34.4119	0	27.462	0	589.616	0	189.72	0	57.9	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8487	0	7.5511	0	2323	0	2248	0	597.4	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	594.00	0	2.5600	0	34.4109	0	27.461	0	587.739	0	189.72	0	57.9	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8489	0	7.5513	0	2323	0	2248	0	597.1	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	592.00	0	2.5630	0	34.4109	0	27.461	0	585.763	0	189.73	0	57.9	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8492	0	7.5515	0	2323	0	2248	0	596.9	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	590.00	0	2.5630	0	34.4099	0	27.460	0	583.786	0	189.84	0	58.0	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8500	0	7.5522	0	2323	0	2247	0	595.8	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	588.00	0	2.5630	0	34.4089	0	27.459	0	581.810	0	189.92	0	58.0	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8501	0	7.5523	0	2323	0	2247	0	595.6	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	586.00	0	2.5630	0	34.4089	0	27.459	0	579.834	0	190.10	0	58.1	0	-1e10	1	0.0090	0	0.000289	0	1.01	0	7.8511	0	7.5531	0	2323	0	2247	0	594.3	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	583.90	0	2.5630	0	34.4089	0	27.459	0	577.759	0	190.24	0	58.1	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8525	0	7.5542	0	2323	0	2246	0	592.4	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	582.00	0	2.5630	0	34.4079	0	27.458	0	575.882	0	190.26	0	58.1	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8528	0	7.5545	0	2322	0	2246	0	592.0	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	580.00	0	2.5620	0	34.4079	0	27.458	0	573.905	0	190.40	0	58.1	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8560	0	7.5572	0	2322	0	2245	0	587.4	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	578.00	0	2.5610	0	34.4069	0	27.458	0	571.929	0	190.37	0	58.1	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8565	0	7.5575	0	2322	0	2244	0	586.8	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	576.00	0	2.5610	0	34.4069	0	27.458	0	569.953	0	190.54	0	58.2	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8558	0	7.5569	0	2322	0	2244	0	587.9	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	574.00	0	2.5600	0	34.4059	0	27.457	0	567.977	0	190.68	0	58.2	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8548	0	7.5559	0	2321	0	2244	0	589.4	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	572.00	0	2.5580	0	34.4049	0	27.456	0	566.000	0	190.94	0	58.3	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8544	0	7.5554	0	2321	0	2244	0	590.1	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	570.00	0	2.5570	0	34.4029	0	27.455	0	564.024	0	191.18	0	58.4	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8542	0	7.5552	0	2321	0	2244	0	590.3	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	568.00	0	2.5550	0	34.4029	0	27.455	0	562.048	0	191.53	0	58.5	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.8544	0	7.5553	0	2320	0	2244	0	590.1	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	566.00	0	2.5550	0	34.4029	0	27.455	0	560.071	0	191.69	0	58.5	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8545	0	7.5553	0	2320	0	2243	0	590.0	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	564.00	0	2.5550	0	34.4029	0	27.455	0	558.095	0	191.78	0	58.6	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8542	0	7.5549	0	2320	0	2243	0	590.6	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	561.90	0	2.5540	0	34.4009	0	27.453	0	556.020	0	191.97	0	58.6	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8542	0	7.5548	0	2320	0	2243	0	590.7	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	560.00	0	2.5530	0	34.4009	0	27.453	0	554.142	0	192.08	0	58.6	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8542	0	7.5548	0	2319	0	2243	0	590.6	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	558.10	0	2.5520	0	34.3999	0	27.453	0	552.265	0	192.19	0	58.7	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8550	0	7.5554	0	2319	0	2242	0	589.6	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	556.00	0	2.5510	0	34.3979	0	27.451	0	550.189	0	192.41	0	58.7	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8546	0	7.5550	0	2319	0	2242	0	590.1	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	553.90	0	2.5500	0	34.3969	0	27.450	0	548.114	0	192.76	0	58.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8554	0	7.5555	0	2318	0	2242	0	589.1	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	552.00	0	2.5500	0	34.3969	0	27.450	0	546.236	0	192.90	0	58.9	0	34.75	0	0.0077	0	0.000215	0	0.81	0	7.8554	0	7.5547	0	2318	0	2238	0	588.4	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	550.10	0	2.5500	0	34.3959	0	27.450	0	544.359	0	193.15	0	59.0	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8556	0	7.5556	0	2318	0	2241	0	588.9	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	548.00	0	2.5490	0	34.3959	0	27.450	0	542.283	0	193.32	0	59.0	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8557	0	7.5556	0	2318	0	2241	0	588.9	0	3.67	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	546.00	0	2.5480	0	34.3949	0	27.449	0	540.307	0	193.42	0	59.0	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8558	0	7.5556	0	2318	0	2241	0	588.8	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	544.00	0	2.5470	0	34.3949	0	27.449	0	538.330	0	193.57	0	59.1	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8560	0	7.5557	0	2318	0	2241	0	588.7	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	542.00	0	2.5470	0	34.3949	0	27.449	0	536.354	0	193.63	0	59.1	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8563	0	7.5559	0	2317	0	2241	0	588.4	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	540.00	0	2.5440	0	34.3939	0	27.448	0	534.377	0	193.72	0	59.1	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8567	0	7.5562	0	2317	0	2240	0	587.8	0	3.60	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	538.00	0	2.5290	0	34.3859	0	27.443	0	532.401	0	194.31	0	59.3	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8584	0	7.5574	0	2317	0	2239	0	585.3	0	3.71	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	536.00	0	2.5020	0	34.3739	0	27.436	0	530.424	0	195.95	0	59.7	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8606	0	7.5590	0	2316	0	2238	0	581.9	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	534.00	0	2.4940	0	34.3709	0	27.434	0	528.447	0	197.88	0	60.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8619	0	7.5600	0	2315	0	2237	0	580.1	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	532.10	0	2.4890	0	34.3679	0	27.432	0	526.569	0	199.37	0	60.8	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8625	0	7.5603	0	2315	0	2237	0	579.3	0	3.64	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	530.00	0	2.4880	0	34.3679	0	27.432	0	524.494	0	200.33	0	61.0	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8617	0	7.5595	0	2315	0	2237	0	580.6	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	528.00	0	2.4820	0	34.3649	0	27.430	0	522.517	0	201.18	0	61.3	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8609	0	7.5587	0	2314	0	2237	0	581.7	0	3.42	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	526.00	0	2.4810	0	34.3639	0	27.430	0	520.540	0	201.79	0	61.5	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8604	0	7.5581	0	2314	0	2237	0	582.6	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	524.00	0	2.4800	0	34.3639	0	27.430	0	518.564	0	202.17	0	61.6	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8604	0	7.5581	0	2314	0	2237	0	582.6	0	3.49	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	522.00	0	2.4780	0	34.3629	0	27.429	0	516.587	0	202.42	0	61.7	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8602	0	7.5577	0	2314	0	2237	0	583.1	0	3.42	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	520.00	0	2.4750	0	34.3619	0	27.428	0	514.610	0	202.75	0	61.8	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8602	0	7.5576	0	2314	0	2237	0	583.1	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	518.00	0	2.4720	0	34.3609	0	27.428	0	512.633	0	203.06	0	61.8	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8602	0	7.5575	0	2314	0	2236	0	583.1	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	516.00	0	2.4700	0	34.3609	0	27.428	0	510.657	0	203.36	0	61.9	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8604	0	7.5576	0	2314	0	2236	0	583.0	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	514.00	0	2.4690	0	34.3599	0	27.427	0	508.680	0	203.49	0	62.0	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8603	0	7.5574	0	2313	0	2236	0	583.2	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	511.90	0	2.4630	0	34.3589	0	27.427	0	506.604	0	203.77	0	62.0	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8608	0	7.5577	0	2313	0	2236	0	582.6	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	510.00	0	2.4620	0	34.3589	0	27.427	0	504.726	0	204.01	0	62.1	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8605	0	7.5573	0	2313	0	2236	0	583.1	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	508.00	0	2.4600	0	34.3579	0	27.426	0	502.749	0	204.16	0	62.2	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8602	0	7.5570	0	2313	0	2236	0	583.5	0	3.49	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	506.00	0	2.4530	0	34.3559	0	27.425	0	500.772	0	204.45	0	62.2	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8607	0	7.5573	0	2313	0	2235	0	582.9	0	3.49	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	504.00	0	2.4480	0	34.3549	0	27.425	0	498.795	0	204.88	0	62.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8612	0	7.5575	0	2312	0	2235	0	582.4	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	502.00	0	2.4390	0	34.3529	0	27.424	0	496.818	0	205.46	0	62.5	0	34.13	0	0.0064	0	0.000221	0	0.83	0	7.8619	0	7.5572	0	2312	0	2232	0	580.6	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	500.00	0	2.4330	0	34.3509	0	27.423	0	494.841	0	205.91	0	62.6	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8624	0	7.5583	0	2312	0	2235	0	580.8	0	3.49	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	498.00	0	2.4200	0	34.3479	0	27.422	0	492.864	0	206.67	0	62.9	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8631	0	7.5587	0	2312	0	2234	0	579.7	0	3.49	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	496.00	0	2.4060	0	34.3439	0	27.420	0	490.887	0	207.55	0	63.1	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8640	0	7.5592	0	2312	0	2234	0	578.5	0	3.56	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	494.00	0	2.3920	0	34.3399	0	27.418	0	488.910	0	208.69	0	63.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8650	0	7.5599	0	2311	0	2233	0	577.1	0	3.49	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	492.00	0	2.3810	0	34.3369	0	27.416	0	486.933	0	209.77	0	63.7	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8651	0	7.5597	0	2311	0	2233	0	577.0	0	3.53	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	490.00	0	2.3550	0	34.3319	0	27.414	0	484.956	0	211.06	0	64.1	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8670	0	7.5610	0	2311	0	2232	0	574.2	0	3.49	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	487.90	0	2.3280	0	34.3269	0	27.412	0	482.880	0	212.68	0	64.5	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8685	0	7.5619	0	2310	0	2232	0	572.1	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	486.00	0	2.3150	0	34.3239	0	27.411	0	481.002	0	214.22	0	65.0	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8698	0	7.5628	0	2310	0	2231	0	570.2	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	484.00	0	2.3070	0	34.3209	0	27.409	0	479.025	0	215.37	0	65.3	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8705	0	7.5632	0	2310	0	2231	0	569.3	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	482.00	0	2.2970	0	34.3189	0	27.409	0	477.048	0	216.41	0	65.6	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8710	0	7.5635	0	2310	0	2231	0	568.6	0	3.42	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	480.00	0	2.2890	0	34.3169	0	27.408	0	475.070	0	217.28	0	65.9	0	-1e10	1	0.0013	0	0.000237	0	0.87	0	7.8717	0	7.5640	0	2310	0	2230	0	567.7	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	478.00	0	2.2840	0	34.3149	0	27.406	0	473.093	0	217.83	0	66.0	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8723	0	7.5643	0	2309	0	2230	0	567.0	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	476.00	0	2.2700	0	34.3119	0	27.405	0	471.116	0	218.53	0	66.2	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8731	0	7.5648	0	2309	0	2230	0	566.0	0	3.38	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	474.00	0	2.2640	0	34.3099	0	27.404	0	469.139	0	219.35	0	66.4	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8738	0	7.5653	0	2309	0	2229	0	565.1	0	3.38	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	472.00	0	2.2570	0	34.3079	0	27.403	0	467.162	0	220.03	0	66.6	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8746	0	7.5658	0	2309	0	2229	0	564.0	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	470.00	0	2.2540	0	34.3069	0	27.402	0	465.184	0	220.72	0	66.8	0	-1e10	1	0.0051	0	0.000777	0	2.27	0	7.8748	0	7.5659	0	2309	0	2229	0	563.9	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	468.00	0	2.2390	0	34.3029	0	27.400	0	463.207	0	221.40	0	67.0	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8759	0	7.5666	0	2308	0	2228	0	562.3	0	3.46	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	466.00	0	2.2210	0	34.2989	0	27.399	0	461.230	0	222.67	0	67.4	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.8770	0	7.5673	0	2308	0	2228	0	560.7	0	3.38	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	464.00	0	2.2180	0	34.2979	0	27.398	0	459.252	0	223.57	0	67.6	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8782	0	7.5683	0	2308	0	2227	0	559.2	0	3.38	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	462.00	0	2.2090	0	34.2949	0	27.396	0	457.275	0	224.35	0	67.9	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8786	0	7.5684	0	2308	0	2227	0	558.7	0	3.38	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	460.00	0	2.2050	0	34.2939	0	27.396	0	455.298	0	225.02	0	68.0	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8793	0	7.5689	0	2308	0	2227	0	557.8	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	458.00	0	2.2040	0	34.2939	0	27.396	0	453.320	0	225.32	0	68.1	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.8790	0	7.5685	0	2308	0	2227	0	558.4	0	3.38	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	456.00	0	2.2020	0	34.2929	0	27.395	0	451.343	0	225.50	0	68.2	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8798	0	7.5692	0	2308	0	2227	0	557.3	0	3.42	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	454.00	0	2.1970	0	34.2919	0	27.395	0	449.366	0	225.76	0	68.3	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8799	0	7.5691	0	2308	0	2227	0	557.3	0	3.35	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	452.00	0	2.1860	0	34.2889	0	27.393	0	447.388	0	226.40	0	68.4	0	33.57	0	0.0051	0	0.000240	0	0.88	0	7.8813	0	7.5693	0	2307	0	2223	0	554.7	0	3.35	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	450.00	0	2.1730	0	34.2849	0	27.391	0	445.411	0	227.43	0	68.7	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8819	0	7.5704	0	2307	0	2226	0	554.7	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	448.00	0	2.1380	0	34.2759	0	27.387	0	443.433	0	229.13	0	69.2	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.8853	0	7.5729	0	2306	0	2224	0	549.9	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	446.00	0	2.1230	0	34.2709	0	27.384	0	441.456	0	231.17	0	69.8	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.8875	0	7.5746	0	2306	0	2223	0	546.9	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	444.00	0	2.1150	0	34.2679	0	27.382	0	439.478	0	232.92	0	70.3	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8888	0	7.5757	0	2306	0	2222	0	545.0	0	3.28	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	442.00	0	2.1120	0	34.2669	0	27.382	0	437.501	0	233.94	0	70.6	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8897	0	7.5764	0	2306	0	2222	0	543.9	0	3.28	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	440.00	0	2.1110	0	34.2659	0	27.381	0	435.523	0	234.54	0	70.7	0	-1e10	1	0.0039	0	0.000234	0	0.86	0	7.8901	0	7.5766	0	2306	0	2222	0	543.5	0	3.35	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	438.00	0	2.1100	0	34.2639	0	27.379	0	433.546	0	235.10	0	70.9	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8904	0	7.5768	0	2305	0	2222	0	543.1	0	3.35	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	436.00	0	2.1110	0	34.2599	0	27.376	0	431.568	0	235.72	0	71.1	0	-1e10	1	0.0026	0	0.000226	0	0.84	0	7.8920	0	7.5782	0	2305	0	2221	0	541.1	0	3.35	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	434.00	0	2.1160	0	34.2579	0	27.374	0	429.590	0	236.45	0	71.3	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8925	0	7.5787	0	2305	0	2221	0	540.5	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	432.00	0	2.1130	0	34.2559	0	27.373	0	427.613	0	237.14	0	71.5	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8935	0	7.5794	0	2305	0	2220	0	539.3	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	430.00	0	2.0950	0	34.2509	0	27.370	0	425.635	0	238.03	0	71.8	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8950	0	7.5804	0	2304	0	2219	0	537.2	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	428.00	0	2.0930	0	34.2509	0	27.370	0	423.658	0	238.92	0	72.0	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8956	0	7.5809	0	2304	0	2219	0	536.6	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	426.00	0	2.0830	0	34.2479	0	27.369	0	421.680	0	239.62	0	72.2	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8961	0	7.5811	0	2304	0	2219	0	536.0	0	3.28	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	424.00	0	2.0750	0	34.2459	0	27.368	0	419.702	0	240.41	0	72.4	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8970	0	7.5818	0	2304	0	2219	0	534.7	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	421.90	0	2.0600	0	34.2429	0	27.366	0	417.626	0	241.46	0	72.7	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8981	0	7.5825	0	2304	0	2218	0	533.3	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	420.00	0	2.0460	0	34.2399	0	27.365	0	415.747	0	242.30	0	72.9	0	-1e10	1	0.0013	0	0.000257	0	0.92	0	7.8989	0	7.5829	0	2303	0	2218	0	532.3	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	418.00	0	2.0250	0	34.2359	0	27.363	0	413.769	0	243.65	0	73.3	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.9004	0	7.5840	0	2303	0	2217	0	530.3	0	3.35	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	416.00	0	2.0230	0	34.2349	0	27.363	0	411.791	0	244.47	0	73.6	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.9010	0	7.5844	0	2303	0	2217	0	529.6	0	3.28	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	414.00	0	2.0170	0	34.2339	0	27.362	0	409.813	0	245.11	0	73.7	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.9016	0	7.5848	0	2303	0	2217	0	528.9	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	412.00	0	2.0150	0	34.2339	0	27.363	0	407.836	0	245.69	0	73.9	0	-1e10	1	0.0013	0	0.000248	0	0.90	0	7.9022	0	7.5851	0	2303	0	2216	0	528.3	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	410.00	0	2.0140	0	34.2329	0	27.362	0	405.858	0	245.90	0	74.0	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.9021	0	7.5850	0	2303	0	2216	0	528.5	0	3.28	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	408.00	0	2.0070	0	34.2319	0	27.362	0	403.880	0	246.29	0	74.1	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.9019	0	7.5847	0	2303	0	2217	0	528.9	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	406.00	0	1.9980	0	34.2299	0	27.361	0	401.902	0	246.78	0	74.2	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.9039	0	7.5863	0	2303	0	2216	0	526.3	0	3.17	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	404.00	0	1.9890	0	34.2279	0	27.360	0	399.924	0	247.39	0	74.4	0	-1e10	1	0.0026	0	0.000308	0	1.05	0	7.9043	0	7.5864	0	2303	0	2216	0	525.9	0	3.31	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	402.00	0	1.9870	0	34.2269	0	27.359	0	397.946	0	247.80	0	74.5	0	32.69	0	0.0051	0	0.000234	0	0.86	0	7.9046	0	7.5858	0	2302	0	2213	0	524.9	0	3.17	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	400.00	0	1.9810	0	34.2259	0	27.359	0	395.968	0	248.28	0	74.6	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	7.9054	0	7.5871	0	2302	0	2215	0	524.7	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	398.00	0	1.9790	0	34.2259	0	27.359	0	393.990	0	248.75	0	74.8	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.9057	0	7.5873	0	2302	0	2215	0	524.4	0	3.17	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	396.00	0	1.9790	0	34.2249	0	27.358	0	392.012	0	248.99	0	74.8	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.9059	0	7.5875	0	2302	0	2215	0	524.1	0	3.28	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	394.00	0	1.9670	0	34.2229	0	27.357	0	390.034	0	249.37	0	74.9	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.9073	0	7.5884	0	2302	0	2215	0	522.5	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	391.90	0	1.9570	0	34.2199	0	27.356	0	387.958	0	250.26	0	75.2	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.9082	0	7.5890	0	2302	0	2214	0	521.3	0	3.28	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	390.00	0	1.9510	0	34.2179	0	27.355	0	386.078	0	250.98	0	75.4	0	-1e10	1	0.0026	0	0.000237	0	0.87	0	7.9093	0	7.5899	0	2302	0	2214	0	519.9	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	388.00	0	1.9440	0	34.2159	0	27.354	0	384.100	0	251.61	0	75.5	0	-1e10	1	0.0026	0	0.000237	0	0.87	0	7.9105	0	7.5908	0	2302	0	2213	0	518.4	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	386.00	0	1.9260	0	34.2109	0	27.351	0	382.122	0	252.67	0	75.8	0	-1e10	1	0.0039	0	0.000271	0	0.96	0	7.9115	0	7.5914	0	2301	0	2213	0	517.1	0	3.24	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	384.00	0	1.8960	0	34.2029	0	27.347	0	380.144	0	254.89	0	76.4	0	-1e10	1	0.0039	0	0.000245	0	0.89	0	7.9145	0	7.5936	0	2300	0	2211	0	513.2	0	3.17	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	382.00	0	1.8860	0	34.1989	0	27.344	0	378.166	0	256.75	0	77.0	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	7.9166	0	7.5953	0	2300	0	2210	0	510.5	0	3.17	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	380.00	0	1.8860	0	34.1969	0	27.343	0	376.188	0	258.21	0	77.4	0	32.29	0	0.0051	0	0.000245	0	0.89	0	7.9176	0	7.5953	0	2300	0	2207	0	508.6	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	378.00	0	1.8790	0	34.1949	0	27.342	0	374.210	0	259.51	0	77.8	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.9182	0	7.5966	0	2300	0	2209	0	508.5	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	376.00	0	1.8710	0	34.1929	0	27.341	0	372.232	0	260.48	0	78.1	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.9194	0	7.5974	0	2299	0	2209	0	507.2	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	374.00	0	1.8690	0	34.1919	0	27.340	0	370.254	0	261.14	0	78.2	0	-1e10	1	0.0039	0	0.000262	0	0.94	0	7.9201	0	7.5980	0	2299	0	2208	0	506.3	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	372.00	0	1.8690	0	34.1919	0	27.340	0	368.275	0	261.52	0	78.4	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.9201	0	7.5979	0	2299	0	2208	0	506.4	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	370.00	0	1.8610	0	34.1869	0	27.337	0	366.297	0	262.19	0	78.5	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.9220	0	7.5994	0	2299	0	2207	0	504.1	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	368.00	0	1.8520	0	34.1849	0	27.336	0	364.319	0	263.46	0	78.9	0	-1e10	1	0.0026	0	0.000248	0	0.90	0	7.9230	0	7.6002	0	2299	0	2207	0	502.8	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	366.00	0	1.8470	0	34.1839	0	27.335	0	362.341	0	264.30	0	79.1	0	-1e10	1	0.0026	0	0.000305	0	1.05	0	7.9235	0	7.6005	0	2298	0	2207	0	502.3	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	364.00	0	1.8390	0	34.1799	0	27.333	0	360.362	0	265.09	0	79.4	0	-1e10	1	0.0039	0	0.000257	0	0.92	0	7.9246	0	7.6013	0	2298	0	2206	0	500.9	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	362.00	0	1.8510	0	34.1779	0	27.330	0	358.384	0	265.92	0	79.6	0	31.93	0	0.0039	0	0.000368	0	1.21	0	7.9253	0	7.6012	0	2298	0	2203	0	499.5	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	360.00	0	1.8500	0	34.1779	0	27.330	0	356.406	0	266.40	0	79.8	0	-1e10	1	0.0026	0	0.000257	0	0.92	0	7.9258	0	7.6024	0	2298	0	2205	0	499.6	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	358.00	0	1.8530	0	34.1779	0	27.330	0	354.427	0	266.62	0	79.8	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9259	0	7.6024	0	2298	0	2205	0	499.6	0	3.17	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	356.00	0	1.8600	0	34.1769	0	27.329	0	352.449	0	266.87	0	79.9	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.9259	0	7.6024	0	2298	0	2205	0	499.7	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	354.00	0	1.8620	0	34.1769	0	27.328	0	350.471	0	267.03	0	80.0	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.9264	0	7.6029	0	2298	0	2205	0	499.2	0	3.17	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	352.00	0	1.8630	0	34.1769	0	27.328	0	348.492	0	267.26	0	80.1	0	31.87	0	0.0026	0	0.000268	0	0.95	0	7.9267	0	7.6023	0	2298	0	2202	0	498.2	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	350.00	0	1.8640	0	34.1759	0	27.327	0	346.514	0	267.48	0	80.1	0	-1e10	1	0.0039	0	0.000260	0	0.93	0	7.9268	0	7.6031	0	2297	0	2205	0	498.9	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	348.00	0	1.8650	0	34.1759	0	27.327	0	344.536	0	267.55	0	80.1	0	-1e10	1	0.0039	0	0.000262	0	0.94	0	7.9267	0	7.6029	0	2297	0	2205	0	499.2	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	346.00	0	1.8700	0	34.1759	0	27.327	0	342.557	0	267.57	0	80.2	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.9267	0	7.6029	0	2297	0	2205	0	499.3	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	344.00	0	1.9050	0	34.1759	0	27.324	0	340.579	0	267.16	0	80.1	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9261	0	7.6029	0	2297	0	2205	0	500.2	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	342.00	0	1.9430	0	34.1749	0	27.321	0	338.600	0	266.54	0	80.0	0	32.08	0	0.0064	0	0.000246	0	0.89	0	7.9249	0	7.6014	0	2297	0	2202	0	501.3	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	340.00	0	1.9580	0	34.1759	0	27.320	0	336.622	0	266.14	0	79.9	0	-1e10	1	0.0026	0	0.000268	0	0.95	0	7.9245	0	7.6020	0	2297	0	2205	0	502.6	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	338.00	0	1.9740	0	34.1759	0	27.319	0	334.643	0	265.79	0	79.8	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.9246	0	7.6022	0	2297	0	2205	0	502.6	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	336.00	0	1.9990	0	34.1749	0	27.316	0	332.665	0	265.45	0	79.8	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.9242	0	7.6021	0	2297	0	2205	0	503.3	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	334.00	0	2.0070	0	34.1749	0	27.316	0	330.686	0	265.27	0	79.7	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9245	0	7.6024	0	2297	0	2205	0	503.0	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	332.00	0	2.0090	0	34.1749	0	27.315	0	328.708	0	265.31	0	79.8	0	31.89	0	0.0090	0	0.000263	0	0.94	0	7.9242	0	7.6014	0	2297	0	2202	0	502.8	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	330.00	0	2.0110	0	34.1749	0	27.315	0	326.729	0	265.34	0	79.8	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.9252	0	7.6030	0	2297	0	2204	0	502.4	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	328.00	0	2.0120	0	34.1749	0	27.315	0	324.750	0	265.45	0	79.8	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.9255	0	7.6032	0	2297	0	2204	0	502.1	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	326.00	0	2.0140	0	34.1739	0	27.314	0	322.772	0	265.50	0	79.8	0	-1e10	1	0.0013	0	0.000269	0	0.95	0	7.9256	0	7.6033	0	2297	0	2204	0	502.1	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	324.00	0	2.0150	0	34.1719	0	27.313	0	320.793	0	265.97	0	80.0	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.9265	0	7.6040	0	2297	0	2204	0	501.1	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	322.00	0	2.0080	0	34.1689	0	27.311	0	318.814	0	266.67	0	80.2	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.9281	0	7.6053	0	2296	0	2203	0	499.1	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	320.00	0	2.0200	0	34.1689	0	27.310	0	316.836	0	267.27	0	80.4	0	31.66	0	0.0026	0	0.000274	0	0.97	0	7.9289	0	7.6054	0	2296	0	2200	0	497.5	0	3.20	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	318.00	0	2.0320	0	34.1679	0	27.308	0	314.857	0	267.53	0	80.5	0	-1e10	1	0.0026	0	0.000283	0	0.99	0	7.9288	0	7.6061	0	2296	0	2202	0	498.4	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	316.00	0	2.0320	0	34.1679	0	27.308	0	312.878	0	267.80	0	80.6	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.9282	0	7.6055	0	2296	0	2203	0	499.4	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	314.00	0	2.0400	0	34.1669	0	27.307	0	310.900	0	267.96	0	80.6	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.9289	0	7.6062	0	2296	0	2202	0	498.6	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	312.00	0	2.0490	0	34.1659	0	27.305	0	308.921	0	268.17	0	80.7	0	31.72	0	0.0051	0	0.000286	0	1.00	0	7.9289	0	7.6055	0	2296	0	2199	0	497.9	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	310.00	0	2.0550	0	34.1649	0	27.304	0	306.942	0	268.34	0	80.8	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.9288	0	7.6061	0	2296	0	2202	0	498.9	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	308.00	0	2.0500	0	34.1639	0	27.303	0	304.963	0	268.71	0	80.9	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.9300	0	7.6071	0	2296	0	2202	0	497.5	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	306.00	0	2.0490	0	34.1629	0	27.303	0	302.984	0	269.18	0	81.0	0	-1e10	1	0.0039	0	0.000417	0	1.34	0	7.9301	0	7.6072	0	2295	0	2202	0	497.4	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	304.00	0	2.0500	0	34.1619	0	27.302	0	301.006	0	269.64	0	81.1	0	-1e10	1	0.0013	0	0.000257	0	0.92	0	7.9305	0	7.6074	0	2295	0	2201	0	497.1	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	302.00	0	2.0540	0	34.1599	0	27.300	0	299.027	0	270.08	0	81.3	0	31.38	0	0.0039	0	0.000254	0	0.91	0	7.9312	0	7.6072	0	2295	0	2198	0	495.6	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	300.00	0	2.0590	0	34.1599	0	27.299	0	297.048	0	270.56	0	81.4	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.9315	0	7.6083	0	2295	0	2201	0	496.1	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	298.00	0	2.0690	0	34.1589	0	27.298	0	295.069	0	270.82	0	81.5	0	-1e10	1	0.0013	0	0.000260	0	0.93	0	7.9318	0	7.6087	0	2295	0	2200	0	495.7	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	296.00	0	2.1000	0	34.1579	0	27.295	0	293.090	0	270.99	0	81.6	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.9318	0	7.6090	0	2295	0	2200	0	495.9	0	3.13	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	294.00	0	2.1220	0	34.1579	0	27.293	0	291.111	0	270.96	0	81.7	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9317	0	7.6092	0	2295	0	2200	0	496.1	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	292.00	0	2.1350	0	34.1569	0	27.291	0	289.132	0	271.11	0	81.8	0	-1e10	1	0.0026	0	0.000380	0	1.24	0	7.9317	0	7.6093	0	2294	0	2200	0	496.3	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	290.00	0	2.1300	0	34.1549	0	27.290	0	287.153	0	271.41	0	81.8	0	31.45	0	0.0026	0	0.000263	0	0.94	0	7.9327	0	7.6093	0	2294	0	2196	0	494.4	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	288.00	0	2.1330	0	34.1529	0	27.288	0	285.174	0	272.18	0	82.1	0	-1e10	1	0.0026	0	0.000266	0	0.95	0	7.9337	0	7.6110	0	2294	0	2199	0	493.9	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	286.00	0	2.1420	0	34.1519	0	27.286	0	283.195	0	272.72	0	82.3	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9341	0	7.6114	0	2294	0	2199	0	493.6	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	284.00	0	2.1470	0	34.1519	0	27.286	0	281.216	0	273.21	0	82.4	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.9348	0	7.6120	0	2294	0	2198	0	492.9	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	282.00	0	2.1470	0	34.1499	0	27.284	0	279.237	0	273.58	0	82.5	0	31.22	0	0.0026	0	0.000275	0	0.97	0	7.9357	0	7.6120	0	2294	0	2195	0	491.2	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	280.00	0	2.1430	0	34.1459	0	27.281	0	277.258	0	274.22	0	82.7	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9363	0	7.6131	0	2294	0	2198	0	491.2	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	278.00	0	2.1420	0	34.1459	0	27.282	0	275.279	0	274.86	0	82.9	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.9368	0	7.6135	0	2294	0	2197	0	490.6	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	276.00	0	2.1420	0	34.1449	0	27.281	0	273.300	0	275.45	0	83.1	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.9375	0	7.6141	0	2294	0	2197	0	489.8	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	274.00	0	2.1410	0	34.1439	0	27.280	0	271.321	0	275.92	0	83.2	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.9378	0	7.6143	0	2293	0	2197	0	489.6	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	272.00	0	2.1400	0	34.1419	0	27.278	0	269.342	0	276.41	0	83.4	0	31.15	0	0.0051	0	0.000309	0	1.06	0	7.9385	0	7.6140	0	2293	0	2194	0	488.2	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	270.00	0	2.1430	0	34.1409	0	27.277	0	267.362	0	276.74	0	83.5	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.9384	0	7.6147	0	2293	0	2197	0	489.0	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	268.00	0	2.1440	0	34.1409	0	27.277	0	265.383	0	276.91	0	83.5	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.9389	0	7.6151	0	2293	0	2196	0	488.5	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	266.00	0	2.1470	0	34.1399	0	27.276	0	263.404	0	277.16	0	83.6	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.9393	0	7.6154	0	2293	0	2196	0	488.2	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	264.00	0	2.1890	0	34.1389	0	27.272	0	261.425	0	277.18	0	83.7	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.9387	0	7.6154	0	2293	0	2196	0	489.0	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	262.00	0	2.2040	0	34.1379	0	27.270	0	259.446	0	277.28	0	83.7	0	30.98	0	0.0039	0	0.000281	0	0.98	0	7.9396	0	7.6156	0	2293	0	2192	0	487.4	0	3.10	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	260.00	0	2.2050	0	34.1369	0	27.269	0	257.466	0	277.73	0	83.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.9404	0	7.6170	0	2292	0	2195	0	487.2	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	258.00	0	2.2060	0	34.1359	0	27.268	0	255.487	0	278.20	0	84.0	0	-1e10	1	0.0013	0	0.000358	0	1.18	0	7.9409	0	7.6175	0	2292	0	2195	0	486.6	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	256.00	0	2.2080	0	34.1359	0	27.268	0	253.508	0	278.70	0	84.2	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.9412	0	7.6176	0	2292	0	2195	0	486.5	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	254.00	0	2.2100	0	34.1349	0	27.267	0	251.528	0	278.97	0	84.3	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9415	0	7.6179	0	2292	0	2194	0	486.2	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	252.00	0	2.2140	0	34.1339	0	27.266	0	249.549	0	279.45	0	84.4	0	30.88	0	0.0051	0	0.000315	0	1.07	0	7.9419	0	7.6175	0	2292	0	2191	0	485.0	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	250.00	0	2.2150	0	34.1339	0	27.266	0	247.570	0	279.74	0	84.5	0	-1e10	1	0.0026	0	0.000275	0	0.97	0	7.9424	0	7.6187	0	2292	0	2194	0	485.2	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	248.00	0	2.2160	0	34.1329	0	27.265	0	245.590	0	280.06	0	84.6	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.9423	0	7.6185	0	2292	0	2194	0	485.5	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	246.00	0	2.2250	0	34.1329	0	27.264	0	243.611	0	280.07	0	84.6	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.9425	0	7.6188	0	2292	0	2194	0	485.3	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	244.00	0	2.2350	0	34.1319	0	27.263	0	241.632	0	280.22	0	84.7	0	-1e10	1	0.0026	0	0.000266	0	0.95	0	7.9427	0	7.6190	0	2292	0	2194	0	485.3	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	242.00	0	2.2500	0	34.1319	0	27.262	0	239.652	0	280.53	0	84.8	0	30.77	0	0.0026	0	0.000266	0	0.95	0	7.9437	0	7.6193	0	2292	0	2190	0	483.5	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	240.00	0	2.2600	0	34.1319	0	27.261	0	237.673	0	280.59	0	84.9	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.9435	0	7.6199	0	2292	0	2193	0	484.5	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	238.00	0	2.2620	0	34.1319	0	27.261	0	235.693	0	280.83	0	84.9	0	-1e10	1	0.0039	0	0.000343	0	1.15	0	7.9440	0	7.6203	0	2292	0	2193	0	484.0	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	236.00	0	2.2670	0	34.1319	0	27.260	0	233.714	0	280.99	0	85.0	0	-1e10	1	0.0039	0	0.000289	0	1.01	0	7.9444	0	7.6207	0	2292	0	2193	0	483.7	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	234.00	0	2.2750	0	34.1319	0	27.259	0	231.734	0	281.05	0	85.0	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9439	0	7.6203	0	2292	0	2193	0	484.4	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	232.00	0	2.2780	0	34.1319	0	27.259	0	229.755	0	281.03	0	85.0	0	30.74	0	0.0051	0	0.000281	0	0.98	0	7.9439	0	7.6195	0	2292	0	2190	0	483.8	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	230.00	0	2.2690	0	34.1309	0	27.259	0	227.775	0	281.38	0	85.1	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.9446	0	7.6207	0	2292	0	2193	0	483.8	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	228.00	0	2.2640	0	34.1299	0	27.259	0	225.796	0	281.66	0	85.2	0	-1e10	1	0.0026	0	0.000298	0	1.03	0	7.9452	0	7.6211	0	2292	0	2193	0	483.2	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	226.00	0	2.2650	0	34.1299	0	27.259	0	223.816	0	281.84	0	85.2	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.9459	0	7.6217	0	2292	0	2193	0	482.4	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	224.00	0	2.2660	0	34.1289	0	27.258	0	221.836	0	282.09	0	85.3	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.9456	0	7.6214	0	2292	0	2193	0	482.9	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	222.00	0	2.2670	0	34.1289	0	27.258	0	219.857	0	282.20	0	85.4	0	30.61	0	0.0051	0	0.000295	0	1.02	0	7.9457	0	7.6206	0	2292	0	2190	0	482.3	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	220.00	0	2.2700	0	34.1289	0	27.257	0	217.877	0	282.39	0	85.4	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.9461	0	7.6217	0	2292	0	2193	0	482.5	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	218.00	0	2.2900	0	34.1279	0	27.255	0	215.898	0	282.36	0	85.5	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9458	0	7.6216	0	2292	0	2193	0	483.1	0	3.02	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	216.00	0	2.3520	0	34.1309	0	27.252	0	213.918	0	282.20	0	85.5	0	-1e10	1	0.0026	0	0.000275	0	0.97	0	7.9460	0	7.6227	0	2291	0	2192	0	483.0	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	214.00	0	2.3860	0	34.1329	0	27.251	0	211.938	0	281.79	0	85.5	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.9459	0	7.6230	0	2291	0	2192	0	483.3	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	212.00	0	2.4370	0	34.1339	0	27.248	0	209.958	0	281.02	0	85.4	0	30.57	0	0.0026	0	0.000278	0	0.98	0	7.9458	0	7.6228	0	2291	0	2189	0	483.0	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	210.00	0	2.4530	0	34.1359	0	27.248	0	207.979	0	280.51	0	85.3	0	-1e10	1	0.0026	0	0.000273	0	0.96	0	7.9458	0	7.6237	0	2291	0	2192	0	483.8	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	208.00	0	2.4600	0	34.1369	0	27.248	0	205.999	0	280.31	0	85.2	0	-1e10	1	0.0039	0	0.000264	0	0.94	0	7.9457	0	7.6236	0	2292	0	2192	0	484.1	0	3.06	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	206.00	0	2.4600	0	34.1369	0	27.248	0	204.019	0	280.17	0	85.2	0	-1e10	1	0.0026	0	0.000281	0	0.98	0	7.9463	0	7.6242	0	2292	0	2192	0	483.4	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	204.00	0	2.4650	0	34.1369	0	27.248	0	202.039	0	280.16	0	85.2	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.9465	0	7.6243	0	2292	0	2192	0	483.3	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	202.00	0	2.4710	0	34.1369	0	27.247	0	200.060	0	280.19	0	85.2	0	-1e10	1	0.0026	0	0.000270	0	0.95	0	7.9458	0	7.6236	0	2292	0	2192	0	484.4	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	200.00	0	2.4800	0	34.1379	0	27.247	0	198.080	0	279.99	0	85.2	0	30.48	0	0.0051	0	0.000264	0	0.94	0	7.9455	0	7.6227	0	2292	0	2189	0	484.2	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	198.00	0	2.4970	0	34.1369	0	27.245	0	196.100	0	279.86	0	85.1	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9458	0	7.6239	0	2292	0	2192	0	484.6	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	196.00	0	2.5010	0	34.1359	0	27.244	0	194.120	0	279.93	0	85.2	0	-1e10	1	0.0039	0	0.000284	0	0.99	0	7.9461	0	7.6242	0	2292	0	2192	0	484.4	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	194.00	0	2.5010	0	34.1349	0	27.243	0	192.140	0	280.23	0	85.3	0	-1e10	1	0.0026	0	0.000293	0	1.01	0	7.9466	0	7.6246	0	2292	0	2191	0	483.9	0	2.99	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	192.00	0	2.4930	0	34.1319	0	27.241	0	190.160	0	280.93	0	85.5	0	30.33	0	0.0051	0	0.000278	0	0.98	0	7.9477	0	7.6247	0	2291	0	2188	0	481.9	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	190.00	0	2.4930	0	34.1299	0	27.240	0	188.180	0	281.73	0	85.7	0	-1e10	1	0.0039	0	0.000284	0	0.99	0	7.9488	0	7.6263	0	2291	0	2190	0	481.3	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	188.00	0	2.4960	0	34.1299	0	27.239	0	186.200	0	282.37	0	85.9	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.9485	0	7.6260	0	2291	0	2191	0	481.8	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	186.00	0	2.4930	0	34.1299	0	27.240	0	184.220	0	282.84	0	86.0	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	7.9495	0	7.6267	0	2291	0	2190	0	480.8	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	184.00	0	2.4940	0	34.1299	0	27.240	0	182.240	0	282.96	0	86.1	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.9490	0	7.6262	0	2291	0	2191	0	481.5	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	182.00	0	2.4940	0	34.1299	0	27.240	0	180.260	0	283.04	0	86.1	0	30.36	0	0.0077	0	0.000290	0	1.01	0	7.9494	0	7.6258	0	2291	0	2188	0	480.5	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	180.00	0	2.4940	0	34.1299	0	27.240	0	178.280	0	283.05	0	86.1	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.9491	0	7.6262	0	2291	0	2191	0	481.6	0	2.95	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	178.00	0	2.4970	0	34.1299	0	27.239	0	176.300	0	282.99	0	86.1	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.9497	0	7.6268	0	2292	0	2191	0	481.0	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	176.00	0	2.5050	0	34.1289	0	27.238	0	174.320	0	283.11	0	86.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.9500	0	7.6270	0	2291	0	2190	0	480.8	0	2.92	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	174.00	0	2.5060	0	34.1239	0	27.234	0	172.340	0	283.74	0	86.3	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.9515	0	7.6284	0	2291	0	2190	0	479.0	0	2.84	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	172.00	0	2.4890	0	34.1179	0	27.230	0	170.360	0	285.39	0	86.8	0	30.11	0	0.0077	0	0.000287	0	1.00	0	7.9533	0	7.6290	0	2291	0	2186	0	476.2	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	170.00	0	2.4860	0	34.1159	0	27.229	0	168.380	0	287.00	0	87.3	0	-1e10	1	0.0128	0	0.000293	0	1.01	0	7.9543	0	7.6305	0	2291	0	2189	0	475.8	0	2.84	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	168.00	0	2.4860	0	34.1139	0	27.227	0	166.400	0	287.79	0	87.5	0	-1e10	1	0.0115	0	0.000298	0	1.03	0	7.9544	0	7.6305	0	2291	0	2189	0	475.8	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	166.00	0	2.4760	0	34.1109	0	27.226	0	164.420	0	288.67	0	87.8	0	-1e10	1	0.0128	0	0.000310	0	1.06	0	7.9558	0	7.6315	0	2291	0	2188	0	474.2	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	164.00	0	2.4610	0	34.1079	0	27.225	0	162.440	0	289.59	0	88.0	0	-1e10	1	0.0179	0	0.000313	0	1.07	0	7.9574	0	7.6327	0	2291	0	2188	0	472.4	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	162.00	0	2.4530	0	34.1049	0	27.223	0	160.459	0	290.29	0	88.2	0	29.77	0	0.0205	0	0.000390	0	1.27	0	7.9577	0	7.6321	0	2291	0	2185	0	471.5	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	160.00	0	2.4460	0	34.1029	0	27.222	0	158.479	0	290.85	0	88.4	0	-1e10	1	0.0218	0	0.000333	0	1.12	0	7.9585	0	7.6334	0	2291	0	2188	0	471.3	0	2.84	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	158.00	0	2.4380	0	34.1009	0	27.221	0	156.499	0	291.37	0	88.5	0	-1e10	1	0.0243	0	0.000313	0	1.07	0	7.9587	0	7.6334	0	2291	0	2188	0	471.2	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	156.00	0	2.4140	0	34.0959	0	27.219	0	154.519	0	292.24	0	88.7	0	-1e10	1	0.0282	0	0.000355	0	1.18	0	7.9608	0	7.6349	0	2291	0	2187	0	468.7	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	154.00	0	2.4030	0	34.0929	0	27.217	0	152.538	0	293.17	0	89.0	0	-1e10	1	0.0333	0	0.000335	0	1.13	0	7.9621	0	7.6359	0	2291	0	2187	0	467.3	0	2.84	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	152.00	0	2.3950	0	34.0909	0	27.216	0	150.558	0	293.72	0	89.1	0	29.60	0	0.0346	0	0.000332	0	1.12	0	7.9626	0	7.6354	0	2291	0	2184	0	466.3	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	150.00	0	2.3630	0	34.0849	0	27.214	0	148.578	0	294.40	0	89.2	0	-1e10	1	0.0435	0	0.000315	0	1.07	0	7.9638	0	7.6367	0	2291	0	2187	0	465.5	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	148.00	0	2.2820	0	34.0739	0	27.212	0	146.597	0	296.08	0	89.6	0	-1e10	1	0.0474	0	0.000358	0	1.18	0	7.9678	0	7.6391	0	2291	0	2186	0	460.7	0	2.88	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	146.00	0	2.2000	0	34.0609	0	27.208	0	144.617	0	298.25	0	90.0	0	-1e10	1	0.0666	0	0.000378	0	1.24	0	7.9713	0	7.6410	0	2290	0	2185	0	456.6	0	2.84	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	144.00	0	2.1130	0	34.0499	0	27.206	0	142.637	0	300.90	0	90.6	0	-1e10	1	0.0717	0	0.000375	0	1.23	0	7.9745	0	7.6427	0	2291	0	2184	0	452.8	0	2.81	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	142.00	0	2.0100	0	34.0349	0	27.202	0	140.656	0	303.72	0	91.2	0	29.20	0	0.0998	0	0.000397	0	1.29	0	7.9789	0	7.6444	0	2291	0	2180	0	447.2	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	140.00	0	1.9450	0	34.0239	0	27.199	0	138.676	0	306.20	0	91.8	0	-1e10	1	0.0896	0	0.000406	0	1.31	0	7.9816	0	7.6466	0	2291	0	2183	0	444.7	0	2.81	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	138.00	0	1.9130	0	34.0189	0	27.197	0	136.696	0	307.95	0	92.3	0	-1e10	1	0.1011	0	0.000406	0	1.31	0	7.9826	0	7.6470	0	2291	0	2183	0	443.7	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	136.00	0	1.8070	0	34.0079	0	27.196	0	134.715	0	310.24	0	92.7	0	-1e10	1	0.1433	0	0.000497	0	1.55	0	7.9861	0	7.6486	0	2291	0	2182	0	439.7	0	2.77	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	134.00	0	1.7850	0	34.0019	0	27.193	0	132.735	0	311.84	0	93.1	0	-1e10	1	0.1331	0	0.000503	0	1.56	0	7.9876	0	7.6496	0	2290	0	2181	0	437.9	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	132.00	0	1.7900	0	34.0009	0	27.192	0	130.754	0	312.09	0	93.2	0	28.59	0	0.1267	0	0.000420	0	1.34	0	7.9870	0	7.6482	0	2289	0	2177	0	438.0	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	130.00	0	1.7280	0	33.9949	0	27.192	0	128.774	0	313.21	0	93.4	0	-1e10	1	0.1152	0	0.000460	0	1.45	0	7.9888	0	7.6497	0	2288	0	2179	0	436.4	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	128.00	0	1.6850	0	33.9909	0	27.191	0	126.793	0	314.33	0	93.6	0	-1e10	1	0.1254	0	0.000420	0	1.34	0	7.9903	0	7.6504	0	2287	0	2178	0	434.6	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	126.00	0	1.6130	0	33.9819	0	27.189	0	124.813	0	315.77	0	93.9	0	-1e10	1	0.1254	0	0.000471	0	1.48	0	7.9932	0	7.6519	0	2286	0	2177	0	431.3	0	2.81	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	124.00	0	1.5010	0	33.9709	0	27.189	0	122.832	0	317.82	0	94.2	0	-1e10	1	0.1433	0	0.000451	0	1.42	0	7.9971	0	7.6538	0	2286	0	2176	0	426.9	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	122.00	0	1.4110	0	33.9599	0	27.186	0	120.851	0	320.33	0	94.7	0	-1e10	1	0.1561	0	0.000545	0	1.67	0	8.0005	0	7.6555	0	2287	0	2176	0	423.3	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	120.00	0	1.3750	0	33.9529	0	27.183	0	118.871	0	321.92	0	95.1	0	28.32	0	0.1664	0	0.000485	0	1.51	0	8.0021	0	7.6556	0	2287	0	2173	0	421.1	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	118.00	0	1.3430	0	33.9489	0	27.182	0	116.890	0	323.08	0	95.3	0	-1e10	1	0.1676	0	0.000482	0	1.51	0	8.0027	0	7.6564	0	2287	0	2176	0	421.2	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	116.00	0	1.3030	0	33.9449	0	27.181	0	114.910	0	324.05	0	95.5	0	-1e10	1	0.1676	0	0.000456	0	1.44	0	8.0039	0	7.6568	0	2287	0	2176	0	420.0	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	114.00	0	1.2800	0	33.9409	0	27.180	0	112.929	0	325.00	0	95.8	0	-1e10	1	0.1651	0	0.000456	0	1.44	0	8.0048	0	7.6573	0	2288	0	2176	0	419.1	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	112.00	0	1.2610	0	33.9369	0	27.178	0	110.948	0	325.66	0	95.9	0	27.99	0	0.1689	0	0.000479	0	1.50	0	8.0051	0	7.6565	0	2288	0	2174	0	418.4	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	110.00	0	1.2490	0	33.9359	0	27.178	0	108.968	0	326.09	0	96.0	0	-1e10	1	0.1766	0	0.000567	0	1.73	0	8.0053	0	7.6571	0	2288	0	2177	0	418.9	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	108.00	0	1.2410	0	33.9359	0	27.178	0	106.987	0	326.49	0	96.1	0	-1e10	1	0.1894	0	0.000496	0	1.54	0	8.0057	0	7.6573	0	2289	0	2177	0	418.6	0	2.63	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	106.00	0	1.2380	0	33.9339	0	27.177	0	105.006	0	326.65	0	96.1	0	-1e10	1	0.1907	0	0.000479	0	1.50	0	8.0055	0	7.6569	0	2289	0	2177	0	419.0	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	104.00	0	1.2460	0	33.9339	0	27.176	0	103.025	0	326.61	0	96.1	0	-1e10	1	0.2073	0	0.000479	0	1.50	0	8.0053	0	7.6568	0	2289	0	2178	0	419.3	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	102.00	0	1.2160	0	33.9329	0	27.178	0	101.045	0	326.91	0	96.2	0	-1e10	1	0.1676	0	0.000467	0	1.47	0	8.0062	0	7.6571	0	2289	0	2178	0	418.4	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	100.00	0	1.2140	0	33.9329	0	27.178	0	99.064	0	327.11	0	96.2	0	27.90	0	0.1689	0	0.000484	0	1.51	0	8.0065	0	7.6566	0	2289	0	2175	0	417.7	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	98.00	0	1.2120	0	33.9319	0	27.177	0	97.083	0	327.09	0	96.2	0	-1e10	1	0.1638	0	0.000516	0	1.59	0	8.0065	0	7.6572	0	2289	0	2178	0	418.3	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	96.00	0	1.2140	0	33.9319	0	27.177	0	95.102	0	327.03	0	96.2	0	28.03	0	0.2086	0	0.000464	0	1.46	0	8.0072	0	7.6570	0	2290	0	2175	0	417.2	0	2.63	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	94.00	0	1.2200	0	33.9319	0	27.177	0	93.121	0	327.01	0	96.2	0	-1e10	1	0.2022	0	0.000490	0	1.53	0	8.0066	0	7.6573	0	2290	0	2178	0	418.5	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	92.00	0	1.2200	0	33.9329	0	27.177	0	91.140	0	326.99	0	96.2	0	28.07	0	0.1817	0	0.000499	0	1.55	0	8.0072	0	7.6570	0	2290	0	2176	0	417.6	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	90.00	0	1.2290	0	33.9329	0	27.177	0	89.160	0	326.74	0	96.1	0	-1e10	1	0.1932	0	0.000544	0	1.67	0	8.0068	0	7.6574	0	2291	0	2179	0	418.7	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	88.00	0	1.2260	0	33.9329	0	27.177	0	87.179	0	326.69	0	96.1	0	-1e10	1	0.1855	0	0.000570	0	1.73	0	8.0072	0	7.6577	0	2291	0	2179	0	418.4	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	86.00	0	1.2240	0	33.9329	0	27.177	0	85.198	0	326.69	0	96.1	0	27.96	0	0.2380	0	0.000541	0	1.66	0	8.0067	0	7.6564	0	2291	0	2177	0	418.5	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	84.00	0	1.2310	0	33.9329	0	27.177	0	83.217	0	326.60	0	96.1	0	-1e10	1	0.1702	0	0.000481	0	1.50	0	8.0067	0	7.6571	0	2291	0	2180	0	419.3	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	82.00	0	1.2230	0	33.9329	0	27.177	0	81.236	0	326.59	0	96.1	0	27.89	0	0.1894	0	0.000496	0	1.54	0	8.0070	0	7.6564	0	2292	0	2177	0	418.5	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	80.00	0	1.2240	0	33.9329	0	27.177	0	79.255	0	326.57	0	96.1	0	-1e10	1	0.1702	0	0.000518	0	1.60	0	8.0072	0	7.6574	0	2292	0	2180	0	418.9	0	2.59	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	78.00	0	1.2250	0	33.9329	0	27.177	0	77.274	0	326.54	0	96.1	0	-1e10	1	0.1702	0	0.000561	0	1.71	0	8.0073	0	7.6574	0	2292	0	2181	0	419.0	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	76.00	0	1.2170	0	33.9319	0	27.177	0	75.293	0	326.64	0	96.1	0	27.93	0	0.1996	0	0.000453	0	1.43	0	8.0074	0	7.6565	0	2292	0	2178	0	418.5	0	2.63	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	74.00	0	1.2150	0	33.9319	0	27.177	0	73.312	0	326.73	0	96.1	0	-1e10	1	0.1676	0	0.000507	0	1.57	0	8.0076	0	7.6573	0	2292	0	2181	0	418.9	0	2.63	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	72.00	0	1.2180	0	33.9319	0	27.177	0	71.331	0	326.69	0	96.1	0	28.21	0	0.2073	0	0.000518	0	1.60	0	8.0075	0	7.6565	0	2292	0	2178	0	418.6	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	69.90	0	1.2180	0	33.9319	0	27.177	0	69.251	0	326.63	0	96.1	0	-1e10	1	0.1728	0	0.000521	0	1.61	0	8.0078	0	7.6574	0	2292	0	2181	0	419.0	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	68.00	0	1.2210	0	33.9319	0	27.176	0	67.369	0	326.64	0	96.1	0	-1e10	1	0.1766	0	0.000536	0	1.65	0	8.0073	0	7.6569	0	2293	0	2181	0	419.7	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	66.00	0	1.2290	0	33.9329	0	27.177	0	65.388	0	326.48	0	96.1	0	28.02	0	0.2214	0	0.000461	0	1.45	0	8.0074	0	7.6563	0	2293	0	2179	0	419.1	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	64.00	0	1.2270	0	33.9329	0	27.177	0	63.406	0	326.48	0	96.1	0	-1e10	1	0.1881	0	0.000453	0	1.43	0	8.0077	0	7.6572	0	2293	0	2182	0	419.5	0	2.59	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	62.00	0	1.2230	0	33.9329	0	27.177	0	61.425	0	326.51	0	96.1	0	27.94	0	0.1881	0	0.000476	0	1.49	0	8.0080	0	7.6567	0	2293	0	2179	0	418.7	0	2.77	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	60.00	0	1.2300	0	33.9329	0	27.177	0	59.444	0	326.52	0	96.1	0	-1e10	1	0.1958	0	0.000553	0	1.69	0	8.0076	0	7.6571	0	2293	0	2182	0	419.8	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	58.00	0	1.2140	0	33.9309	0	27.176	0	57.463	0	326.49	0	96.0	0	-1e10	1	0.1907	0	0.000521	0	1.61	0	8.0078	0	7.6569	0	2293	0	2182	0	419.7	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	56.00	0	1.2030	0	33.9309	0	27.177	0	55.482	0	326.88	0	96.1	0	27.90	0	0.1804	0	0.000504	0	1.56	0	8.0085	0	7.6566	0	2294	0	2179	0	418.5	0	2.63	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	54.00	0	1.2010	0	33.9309	0	27.177	0	53.500	0	326.91	0	96.1	0	-1e10	1	0.1932	0	0.000464	0	1.46	0	8.0089	0	7.6576	0	2294	0	2182	0	418.7	0	2.59	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	52.00	0	1.1980	0	33.9309	0	27.177	0	51.519	0	326.89	0	96.1	0	28.00	0	0.1830	0	0.000507	0	1.57	0	8.0091	0	7.6569	0	2294	0	2179	0	418.1	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	50.00	0	1.1760	0	33.9289	0	27.177	0	49.538	0	327.16	0	96.1	0	-1e10	1	0.1894	0	0.000510	0	1.58	0	8.0096	0	7.6577	0	2294	0	2182	0	418.2	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	48.00	0	1.1640	0	33.9279	0	27.177	0	47.557	0	327.46	0	96.2	0	-1e10	1	0.2175	0	0.000496	0	1.54	0	8.0105	0	7.6583	0	2294	0	2182	0	417.4	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	46.00	0	1.0850	0	33.9219	0	27.177	0	45.575	0	328.15	0	96.2	0	27.98	0	0.1919	0	0.000493	0	1.53	0	8.0116	0	7.6573	0	2294	0	2180	0	415.7	0	2.77	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	44.00	0	1.0510	0	33.9169	0	27.175	0	43.594	0	329.01	0	96.4	0	-1e10	1	0.1983	0	0.000492	0	1.53	0	8.0124	0	7.6582	0	2294	0	2182	0	415.5	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	42.00	0	0.9650	0	33.9089	0	27.175	0	41.613	0	330.07	0	96.4	0	27.94	0	0.2060	0	0.000541	0	1.66	0	8.0132	0	7.6569	0	2295	0	2180	0	414.0	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	40.00	0	0.8590	0	33.9019	0	27.176	0	39.631	0	331.62	0	96.6	0	-1e10	1	0.1932	0	0.000526	0	1.62	0	8.0152	0	7.6578	0	2295	0	2183	0	412.5	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	38.00	0	0.8600	0	33.8989	0	27.173	0	37.650	0	331.89	0	96.7	0	-1e10	1	0.2009	0	0.000486	0	1.52	0	8.0147	0	7.6573	0	2295	0	2184	0	413.1	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	36.00	0	0.8560	0	33.8969	0	27.172	0	35.669	0	332.05	0	96.7	0	28.09	0	0.2649	0	0.000578	0	1.76	0	8.0144	0	7.6561	0	2296	0	2182	0	413.2	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	34.00	0	0.8610	0	33.8969	0	27.171	0	33.687	0	332.12	0	96.8	0	-1e10	1	0.1996	0	0.000521	0	1.61	0	8.0151	0	7.6576	0	2296	0	2185	0	413.1	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	32.00	0	0.8800	0	33.8989	0	27.172	0	31.706	0	331.93	0	96.8	0	28.04	0	0.1971	0	0.000509	0	1.58	0	8.0147	0	7.6566	0	2297	0	2182	0	413.3	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	30.00	0	0.8780	0	33.8989	0	27.172	0	29.724	0	331.77	0	96.7	0	-1e10	1	0.2111	0	0.000512	0	1.58	0	8.0154	0	7.6579	0	2297	0	2185	0	413.3	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	28.00	0	0.8380	0	33.8949	0	27.171	0	27.743	0	332.06	0	96.7	0	-1e10	1	0.2086	0	0.000512	0	1.58	0	8.0161	0	7.6578	0	2297	0	2186	0	412.7	0	2.59	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	26.00	0	0.8310	0	33.8949	0	27.172	0	25.761	0	332.29	0	96.8	0	28.04	0	0.1804	0	0.000506	0	1.57	0	8.0164	0	7.6572	0	2298	0	2183	0	411.9	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	24.00	0	0.8230	0	33.8939	0	27.171	0	23.780	0	332.47	0	96.8	0	-1e10	1	0.1983	0	0.000498	0	1.55	0	8.0166	0	7.6580	0	2298	0	2186	0	412.2	0	2.63	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	22.00	0	0.8390	0	33.8939	0	27.170	0	21.798	0	332.19	0	96.7	0	27.98	0	0.2047	0	0.000492	0	1.53	0	8.0170	0	7.6578	0	2297	0	2182	0	411.3	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	20.00	0	0.8260	0	33.8939	0	27.171	0	19.817	0	332.34	0	96.8	0	-1e10	1	0.2546	0	0.000520	0	1.61	0	8.0176	0	7.6588	0	2297	0	2185	0	411.3	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	18.00	0	0.8310	0	33.8939	0	27.171	0	17.835	0	332.16	0	96.7	0	-1e10	1	0.2060	0	0.000495	0	1.54	0	8.0180	0	7.6592	0	2297	0	2184	0	410.9	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	16.00	0	0.8290	0	33.8939	0	27.171	0	15.853	0	332.20	0	96.7	0	-1e10	1	0.2137	0	0.000538	0	1.65	0	8.0182	0	7.6593	0	2297	0	2184	0	410.8	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	14.00	0	0.8290	0	33.8939	0	27.171	0	13.872	0	332.21	0	96.7	0	28.09	0	0.2227	0	0.000501	0	1.55	0	8.0189	0	7.6590	0	2297	0	2181	0	409.7	0	2.63	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	12.00	0	0.8450	0	33.8949	0	27.171	0	11.890	0	331.92	0	96.7	0	28.17	0	0.2700	0	0.000529	0	1.63	0	8.0189	0	7.6592	0	2297	0	2181	0	409.8	0	2.77	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	10.00	0	0.8490	0	33.8949	0	27.170	0	9.909	0	331.91	0	96.7	0	-1e10	1	0.2188	0	0.000526	0	1.62	0	8.0195	0	7.6605	0	2296	0	2184	0	409.8	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	8.00	0	0.8600	0	33.8979	0	27.172	0	7.927	0	331.75	0	96.7	0	28.09	0	0.1894	0	0.000506	0	1.57	0	8.0202	0	7.6605	0	2295	0	2179	0	408.4	0	2.74	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	5.90	0	0.8840	0	33.8989	0	27.171	0	5.846	0	331.36	0	96.6	0	-1e10	1	0.1932	0	0.000509	0	1.58	0	8.0203	0	7.6616	0	2295	0	2182	0	408.9	0	2.66	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0	4.30	0	0.8730	0	33.8989	0	27.172	0	4.261	0	331.46	0	96.6	0	-1e10	1	0.1971	0	0.000515	0	1.59	0	8.0206	0	7.6617	0	2295	0	2182	0	408.7	0	2.70	1
7901103	6	C	06/25/2024	05:01	308.332	-56.259	0	0																																		
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1999.19	0	1.9700	0	34.7023	0	27.745	0	1971.635	0	166.21	8	50.1	8	33.31	0	0.0090	0	0.000156	0	0.66	0	7.8268	0	7.5740	4	2357	4	2269	4	540.0	4	3.96	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1945.64	0	2.0077	0	34.6983	0	27.739	0	1919.064	0	167.56	0	50.6	0	33.38	0	0.0077	0	0.000164	0	0.68	0	7.8273	0	7.5730	0	2358	0	2270	0	543.1	0	3.89	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1898.45	0	2.0248	0	34.6953	0	27.735	0	1872.726	0	166.43	0	50.3	0	33.60	0	0.0128	0	0.000156	0	0.66	0	7.8262	0	7.5706	0	2358	0	2271	0	547.4	0	4.03	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1849.35	0	2.0324	0	34.6933	0	27.732	0	1824.502	0	165.50	0	50.0	0	33.73	0	0.0051	0	0.000162	0	0.67	0	7.8273	0	7.5698	0	2358	0	2270	0	549.0	0	4.03	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1798.76	0	2.0562	0	34.6883	0	27.726	0	1774.803	0	164.56	0	49.7	0	33.72	0	0.0115	0	0.000236	0	0.87	0	7.8262	0	7.5673	0	2357	0	2271	0	553.7	0	4.07	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1748.98	0	2.0786	0	34.6833	0	27.720	0	1725.888	0	163.25	0	49.4	0	33.89	0	0.0064	0	0.000199	0	0.77	0	7.8264	0	7.5660	0	2354	0	2268	0	556.0	0	4.00	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1699.38	0	2.0903	0	34.6813	0	27.717	0	1677.139	0	162.59	0	49.2	0	33.97	0	0.0077	0	0.000165	0	0.68	0	7.8270	0	7.5648	0	2352	0	2267	0	558.1	0	4.07	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1649.45	0	2.1123	0	34.6773	0	27.712	0	1628.054	0	161.88	0	49.0	0	34.14	0	0.0090	0	0.000173	0	0.70	0	7.8261	0	7.5626	0	2351	0	2266	0	562.1	0	4.11	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1599.30	0	2.1278	0	34.6743	0	27.708	0	1578.741	0	161.46	0	48.9	0	34.21	0	0.0103	0	0.000168	0	0.69	0	7.8253	0	7.5603	0	2349	0	2266	0	566.2	0	4.00	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1549.45	0	2.1420	0	34.6713	0	27.704	0	1529.712	0	161.13	0	48.8	0	34.14	0	0.0077	0	0.000168	0	0.69	0	7.8262	0	7.5594	0	2349	0	2266	0	568.1	0	3.93	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1499.40	0	2.1565	0	34.6693	0	27.701	0	1480.475	0	160.90	0	48.7	0	34.31	0	0.0090	0	0.000185	0	0.73	0	7.8282	0	7.5595	0	2348	0	2265	0	568.6	0	3.96	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1449.73	0	2.1709	0	34.6663	0	27.697	0	1431.600	0	160.73	0	48.7	0	34.32	0	0.0103	0	0.000173	0	0.70	0	7.8281	0	7.5578	0	2347	0	2265	0	571.8	0	3.96	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1399.07	0	2.2010	0	34.6603	0	27.690	0	1381.739	0	160.47	0	48.7	0	34.51	0	0.0064	0	0.000213	0	0.81	0	7.8288	0	7.5570	0	2345	0	2263	0	573.8	0	4.07	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1349.20	0	2.2070	0	34.6583	0	27.687	0	1332.644	0	160.25	0	48.6	0	34.46	0	0.0103	0	0.000410	0	1.32	0	7.8302	0	7.5565	0	2344	0	2262	0	574.9	0	4.00	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1299.35	0	2.2451	0	34.6493	0	27.677	0	1283.558	0	160.15	0	48.6	0	34.51	0	0.0039	0	0.000188	0	0.74	0	7.8303	0	7.5553	0	2343	0	2262	0	578.0	0	4.03	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1249.53	0	2.2628	0	34.6453	0	27.672	0	1234.489	0	159.97	0	48.6	0	34.46	0	0.0115	0	0.000194	0	0.76	0	7.8318	0	7.5550	0	2342	0	2261	0	579.0	0	3.93	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1199.63	0	2.2890	0	34.6383	0	27.664	0	1185.330	0	160.13	0	48.7	0	34.59	0	0.0103	0	0.001241	0	3.48	0	7.8318	0	7.5536	0	2341	0	2260	0	582.1	0	4.00	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1149.15	0	2.3301	0	34.6273	0	27.651	0	1135.588	0	160.29	0	48.7	0	34.61	0	0.0115	0	0.000208	0	0.79	0	7.8318	0	7.5523	0	2338	0	2258	0	585.1	0	3.96	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1099.79	0	2.3827	0	34.6113	0	27.634	0	1086.939	0	161.10	0	49.1	0	34.71	0	0.0128	0	0.000211	0	0.80	0	7.8300	0	7.5496	0	2335	0	2256	0	590.5	0	3.89	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1049.63	0	2.4481	0	34.5863	0	27.608	0	1037.489	0	163.25	0	49.8	0	34.80	0	0.0064	0	0.000180	0	0.72	0	7.8279	0	7.5468	0	2332	0	2254	0	596.5	0	3.89	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	1000.06	0	2.4871	0	34.5413	0	27.569	0	988.609	0	168.61	0	51.4	0	34.80	0	0.0128	0	0.000226	0	0.84	0	7.8250	0	7.5430	0	2329	0	2253	0	603.8	0	3.93	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	975.90	0	2.4990	0	-1e10	8	27.555	8	964.781	0	172.04	0	52.5	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8261	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	974.00	0	2.4990	0	34.5253	0	27.555	0	962.907	0	172.15	0	52.5	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8256	0	7.5435	0	2328	0	2255	0	605.2	0	3.85	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	972.00	0	2.5000	0	34.5243	0	27.554	0	960.934	0	172.29	0	52.6	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8254	0	7.5433	0	2328	0	2255	0	605.6	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	970.00	0	2.5000	0	34.5223	0	27.552	0	958.962	0	172.46	0	52.6	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8251	0	7.5429	0	2328	0	2255	0	606.2	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	968.00	0	2.5010	0	34.5203	0	27.550	0	956.989	0	172.66	0	52.7	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8255	0	7.5432	0	2327	0	2254	0	605.7	0	3.82	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	966.00	0	2.5010	0	34.5193	0	27.550	0	955.016	0	172.95	0	52.8	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8256	0	7.5432	0	2327	0	2254	0	605.7	0	3.85	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	964.00	0	2.5000	0	34.5173	0	27.548	0	953.044	0	173.17	0	52.8	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8254	0	7.5430	0	2327	0	2254	0	606.1	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	962.00	0	2.5010	0	34.5163	0	27.547	0	951.071	0	173.33	0	52.9	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8252	0	7.5427	0	2327	0	2254	0	606.5	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	960.00	0	2.5010	0	34.5163	0	27.547	0	949.098	0	173.43	0	52.9	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8255	0	7.5429	0	2327	0	2254	0	606.2	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	958.00	0	2.5010	0	34.5153	0	27.546	0	947.125	0	173.58	0	53.0	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8259	0	7.5432	0	2327	0	2254	0	605.7	0	3.82	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	956.00	0	2.5010	0	34.5143	0	27.546	0	945.153	0	173.68	0	53.0	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8255	0	7.5428	0	2327	0	2254	0	606.4	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	954.00	0	2.5010	0	34.5133	0	27.545	0	943.180	0	173.78	0	53.0	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8259	0	7.5430	0	2327	0	2254	0	606.0	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	952.00	0	2.5050	0	34.5113	0	27.543	0	941.207	0	173.90	0	53.1	0	34.95	0	0.0115	0	0.000172	0	0.70	0	7.8260	0	7.5424	0	2327	0	2251	0	605.0	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	950.00	0	2.5080	0	34.5113	0	27.543	0	939.234	0	174.00	0	53.1	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8258	0	7.5429	0	2327	0	2254	0	606.3	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	948.00	0	2.5140	0	34.5113	0	27.542	0	937.261	0	173.95	0	53.1	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8255	0	7.5427	0	2327	0	2254	0	606.9	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	946.00	0	2.5150	0	34.5113	0	27.542	0	935.288	0	173.97	0	53.1	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8257	0	7.5428	0	2327	0	2254	0	606.8	0	3.82	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	944.00	0	2.5200	0	34.5103	0	27.541	0	933.316	0	173.90	0	53.1	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8256	0	7.5427	0	2326	0	2254	0	607.1	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	942.00	0	2.5290	0	34.5083	0	27.538	0	931.343	0	173.84	0	53.1	0	-1e10	1	0.0051	0	0.000178	0	0.71	0	7.8261	0	7.5432	0	2326	0	2253	0	606.4	0	3.82	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	940.00	0	2.5290	0	34.5073	0	27.538	0	929.370	0	173.97	0	53.1	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8261	0	7.5431	0	2326	0	2253	0	606.6	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	938.00	0	2.5280	0	34.5073	0	27.538	0	927.397	0	174.09	0	53.2	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8264	0	7.5433	0	2326	0	2253	0	606.3	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	936.00	0	2.5270	0	34.5063	0	27.537	0	925.424	0	174.21	0	53.2	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8267	0	7.5435	0	2326	0	2253	0	605.8	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	934.00	0	2.5230	0	34.5043	0	27.536	0	923.451	0	174.44	0	53.3	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8262	0	7.5429	0	2326	0	2253	0	606.7	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	932.00	0	2.5220	0	34.5033	0	27.535	0	921.478	0	174.65	0	53.3	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8258	0	7.5425	0	2326	0	2253	0	607.4	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	930.00	0	2.5230	0	34.5033	0	27.535	0	919.505	0	174.83	0	53.4	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8260	0	7.5426	0	2326	0	2253	0	607.3	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	928.00	0	2.5230	0	34.5023	0	27.534	0	917.532	0	174.97	0	53.4	0	-1e10	1	0.0051	0	0.000178	0	0.71	0	7.8259	0	7.5424	0	2325	0	2253	0	607.5	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	926.00	0	2.5230	0	34.5023	0	27.534	0	915.559	0	175.09	0	53.5	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8263	0	7.5427	0	2325	0	2253	0	607.1	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	924.00	0	2.5280	0	34.4993	0	27.531	0	913.586	0	175.23	0	53.5	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8265	0	7.5428	0	2325	0	2252	0	606.9	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	922.00	0	2.5270	0	34.4953	0	27.528	0	911.612	0	175.48	0	53.6	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8270	0	7.5432	0	2325	0	2252	0	606.1	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	920.00	0	2.5250	0	34.4943	0	27.527	0	909.639	0	175.78	0	53.7	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8266	0	7.5427	0	2325	0	2252	0	606.9	0	3.82	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	918.00	0	2.5240	0	34.4943	0	27.527	0	907.666	0	175.99	0	53.7	0	-1e10	1	0.0077	0	0.000178	0	0.71	0	7.8264	0	7.5425	0	2325	0	2252	0	607.3	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	916.00	0	2.5230	0	34.4933	0	27.527	0	905.693	0	176.09	0	53.8	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8268	0	7.5428	0	2325	0	2252	0	606.8	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	914.00	0	2.5220	0	34.4923	0	27.526	0	903.720	0	176.28	0	53.8	0	-1e10	1	0.0064	0	0.000178	0	0.71	0	7.8271	0	7.5430	0	2325	0	2252	0	606.5	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	912.00	0	2.5220	0	34.4913	0	27.525	0	901.747	0	176.44	0	53.9	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8272	0	7.5430	0	2325	0	2252	0	606.5	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	910.00	0	2.5180	0	34.4903	0	27.525	0	899.773	0	176.62	0	53.9	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.8271	0	7.5428	0	2325	0	2252	0	606.8	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	908.00	0	2.5050	0	34.4873	0	27.523	0	897.800	0	177.05	0	54.0	0	-1e10	1	0.0064	0	0.000178	0	0.71	0	7.8281	0	7.5434	0	2325	0	2252	0	605.4	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	906.00	0	2.4850	0	34.4823	0	27.521	0	895.827	0	177.89	0	54.2	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8285	0	7.5434	0	2324	0	2252	0	604.8	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	904.00	0	2.4710	0	34.4783	0	27.519	0	893.854	0	178.97	0	54.6	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8282	0	7.5429	0	2324	0	2252	0	605.3	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	902.00	0	2.5080	0	34.4783	0	27.516	0	891.880	0	179.17	0	54.7	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8279	0	7.5430	0	2324	0	2251	0	606.0	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	900.00	0	2.5720	0	34.4823	0	27.514	0	889.907	0	177.86	0	54.4	0	35.09	0	0.0064	0	0.000178	0	0.72	0	7.8272	0	7.5425	0	2324	0	2248	0	606.4	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	898.00	0	2.5910	0	34.4843	0	27.514	0	887.934	0	176.76	0	54.0	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8272	0	7.5434	0	2324	0	2251	0	607.5	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	896.00	0	2.5990	0	34.4833	0	27.512	0	885.960	0	176.15	0	53.9	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8275	0	7.5437	0	2324	0	2251	0	607.2	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	894.00	0	2.6030	0	34.4823	0	27.511	0	883.987	0	175.99	0	53.8	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8272	0	7.5435	0	2324	0	2251	0	607.8	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	892.00	0	2.6100	0	34.4803	0	27.509	0	882.014	0	175.95	0	53.8	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8274	0	7.5437	0	2323	0	2250	0	607.5	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	890.00	0	2.6100	0	34.4793	0	27.508	0	880.040	0	176.06	0	53.9	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8279	0	7.5440	0	2323	0	2250	0	607.0	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	888.00	0	2.6030	0	34.4773	0	27.507	0	878.067	0	176.35	0	53.9	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8283	0	7.5442	0	2323	0	2250	0	606.5	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	886.00	0	2.5900	0	34.4733	0	27.505	0	876.093	0	176.82	0	54.1	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8283	0	7.5439	0	2323	0	2250	0	606.6	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	884.00	0	2.5780	0	34.4703	0	27.503	0	874.120	0	177.65	0	54.3	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8286	0	7.5440	0	2323	0	2250	0	606.2	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	882.00	0	2.5760	0	34.4693	0	27.503	0	872.146	0	178.24	0	54.5	0	-1e10	1	0.0090	0	0.000189	0	0.75	0	7.8290	0	7.5443	0	2323	0	2250	0	605.6	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	880.00	0	2.5740	0	34.4683	0	27.502	0	870.173	0	178.66	0	54.6	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8287	0	7.5439	0	2323	0	2250	0	606.2	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	878.00	0	2.5660	0	34.4653	0	27.500	0	868.199	0	179.09	0	54.7	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8292	0	7.5441	0	2323	0	2250	0	605.6	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	876.00	0	2.5530	0	34.4623	0	27.499	0	866.226	0	179.72	0	54.9	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8301	0	7.5447	0	2323	0	2249	0	604.4	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	874.00	0	2.5370	0	34.4553	0	27.495	0	864.252	0	180.74	0	55.2	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8304	0	7.5447	0	2322	0	2249	0	603.8	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	872.00	0	2.5360	0	34.4523	0	27.493	0	862.279	0	182.03	0	55.6	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8313	0	7.5454	0	2322	0	2248	0	602.6	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	870.00	0	2.5480	0	34.4503	0	27.490	0	860.305	0	182.84	0	55.8	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8320	0	7.5461	0	2322	0	2248	0	601.7	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	868.00	0	2.5680	0	34.4473	0	27.486	0	858.332	0	183.36	0	56.0	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8329	0	7.5471	0	2321	0	2247	0	600.5	0	3.78	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	866.00	0	2.5730	0	34.4433	0	27.482	0	856.358	0	183.96	0	56.2	0	-1e10	1	0.0090	0	0.000261	0	0.93	0	7.8335	0	7.5477	0	2321	0	2247	0	599.6	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	864.00	0	2.5810	0	34.4423	0	27.481	0	854.384	0	184.52	0	56.4	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8336	0	7.5478	0	2321	0	2247	0	599.6	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	862.00	0	2.5850	0	34.4403	0	27.479	0	852.411	0	184.84	0	56.5	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8344	0	7.5485	0	2321	0	2246	0	598.5	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	860.00	0	2.5850	0	34.4393	0	27.478	0	850.437	0	185.23	0	56.6	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8344	0	7.5484	0	2321	0	2246	0	598.7	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	858.00	0	2.5840	0	34.4383	0	27.477	0	848.463	0	185.49	0	56.7	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8346	0	7.5486	0	2321	0	2246	0	598.4	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	856.00	0	2.5810	0	34.4373	0	27.477	0	846.489	0	185.82	0	56.8	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8351	0	7.5489	0	2321	0	2246	0	597.9	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	854.00	0	2.5800	0	34.4363	0	27.476	0	844.516	0	186.15	0	56.9	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8349	0	7.5486	0	2321	0	2246	0	598.3	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	852.00	0	2.5780	0	34.4353	0	27.475	0	842.542	0	186.37	0	56.9	0	34.76	0	0.0051	0	0.000186	0	0.74	0	7.8355	0	7.5483	0	2320	0	2243	0	596.7	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	850.00	0	2.5770	0	34.4333	0	27.474	0	840.568	0	186.70	0	57.0	0	-1e10	1	0.0115	0	0.000189	0	0.75	0	7.8353	0	7.5488	0	2320	0	2246	0	597.9	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	848.00	0	2.5750	0	34.4323	0	27.473	0	838.594	0	186.96	0	57.1	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8360	0	7.5493	0	2320	0	2246	0	597.0	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	846.00	0	2.5760	0	34.4313	0	27.472	0	836.621	0	187.17	0	57.2	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8358	0	7.5491	0	2320	0	2246	0	597.4	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	844.00	0	2.5760	0	34.4313	0	27.472	0	834.647	0	187.29	0	57.2	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8358	0	7.5490	0	2320	0	2246	0	597.6	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	842.00	0	2.5650	0	34.4283	0	27.471	0	832.673	0	187.50	0	57.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8361	0	7.5490	0	2320	0	2246	0	597.2	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	840.00	0	2.5610	0	34.4273	0	27.470	0	830.699	0	187.92	0	57.4	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8371	0	7.5498	0	2320	0	2245	0	595.9	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	838.00	0	2.5600	0	34.4263	0	27.470	0	828.725	0	188.20	0	57.5	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8367	0	7.5494	0	2320	0	2245	0	596.6	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	836.10	0	2.5570	0	34.4263	0	27.470	0	826.850	0	188.40	0	57.5	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8371	0	7.5496	0	2320	0	2245	0	596.1	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	834.10	0	2.5470	0	34.4233	0	27.468	0	824.876	0	188.71	0	57.6	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8378	0	7.5500	0	2320	0	2245	0	595.2	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	832.00	0	2.5330	0	34.4213	0	27.468	0	822.803	0	189.25	0	57.8	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8383	0	7.5502	0	2320	0	2245	0	594.6	0	3.75	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	830.00	0	2.4990	0	34.4153	0	27.466	0	820.829	0	190.15	0	58.0	0	-1e10	1	0.0051	0	0.000201	0	0.77	0	7.8394	0	7.5506	0	2320	0	2245	0	593.0	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	828.00	0	2.4720	0	34.4113	0	27.465	0	818.855	0	191.59	0	58.4	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8398	0	7.5505	0	2320	0	2245	0	592.4	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	826.00	0	2.4570	0	34.4083	0	27.464	0	816.881	0	192.93	0	58.8	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8402	0	7.5507	0	2320	0	2245	0	591.8	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	824.00	0	2.4820	0	34.4083	0	27.462	0	814.907	0	193.55	0	59.0	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8405	0	7.5512	0	2319	0	2244	0	591.6	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	822.00	0	2.5570	0	34.4113	0	27.458	0	812.933	0	192.82	0	58.9	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8387	0	7.5505	0	2319	0	2244	0	594.5	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	820.00	0	2.5730	0	34.4133	0	27.458	0	810.959	0	191.96	0	58.6	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8390	0	7.5509	0	2319	0	2244	0	594.3	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	818.00	0	2.5850	0	34.4133	0	27.457	0	808.985	0	191.45	0	58.5	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8393	0	7.5513	0	2319	0	2244	0	594.0	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	816.00	0	2.6050	0	34.4143	0	27.456	0	807.011	0	191.01	0	58.4	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8397	0	7.5519	0	2319	0	2243	0	593.5	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	814.00	0	2.6250	0	34.4143	0	27.454	0	805.037	0	190.44	0	58.2	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.8393	0	7.5517	0	2319	0	2243	0	594.3	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	812.00	0	2.6290	0	34.4153	0	27.455	0	803.063	0	190.11	0	58.2	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8400	0	7.5523	0	2319	0	2243	0	593.4	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	810.00	0	2.6320	0	34.4153	0	27.454	0	801.089	0	189.90	0	58.1	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8399	0	7.5522	0	2319	0	2243	0	593.8	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	808.00	0	2.6550	0	34.4163	0	27.453	0	799.114	0	189.51	0	58.0	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8392	0	7.5518	0	2319	0	2243	0	594.9	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	806.00	0	2.6740	0	34.4163	0	27.452	0	797.140	0	189.08	0	57.9	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8388	0	7.5516	0	2318	0	2243	0	595.7	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	804.00	0	2.6730	0	34.4163	0	27.452	0	795.166	0	188.76	0	57.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8386	0	7.5514	0	2318	0	2243	0	596.0	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	802.00	0	2.6710	0	34.4153	0	27.451	0	793.192	0	188.74	0	57.8	0	34.66	0	0.0077	0	0.000192	0	0.75	0	7.8390	0	7.5509	0	2318	0	2240	0	594.8	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	800.00	0	2.6680	0	34.4143	0	27.451	0	791.218	0	188.95	0	57.9	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.8395	0	7.5519	0	2318	0	2243	0	595.0	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	798.00	0	2.6590	0	34.4103	0	27.448	0	789.243	0	189.33	0	58.0	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8403	0	7.5525	0	2318	0	2242	0	593.9	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	796.00	0	2.6550	0	34.4063	0	27.445	0	787.269	0	190.05	0	58.2	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8410	0	7.5530	0	2318	0	2242	0	592.9	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	794.00	0	2.6730	0	34.4063	0	27.444	0	785.295	0	190.62	0	58.4	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8409	0	7.5531	0	2318	0	2242	0	593.2	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	792.00	0	2.6920	0	34.4073	0	27.443	0	783.320	0	190.55	0	58.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8411	0	7.5534	0	2318	0	2242	0	593.1	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	789.90	0	2.7020	0	34.4073	0	27.442	0	781.247	0	190.36	0	58.3	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8412	0	7.5536	0	2317	0	2241	0	593.1	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	788.00	0	2.7120	0	34.4073	0	27.441	0	779.372	0	190.14	0	58.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8413	0	7.5537	0	2317	0	2241	0	593.2	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	786.00	0	2.7160	0	34.4073	0	27.441	0	777.397	0	190.09	0	58.3	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8412	0	7.5537	0	2317	0	2241	0	593.4	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	784.00	0	2.7190	0	34.4063	0	27.440	0	775.423	0	190.06	0	58.3	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8418	0	7.5541	0	2317	0	2241	0	592.7	0	3.71	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	782.00	0	2.7230	0	34.4053	0	27.438	0	773.449	0	190.18	0	58.3	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8415	0	7.5539	0	2317	0	2241	0	593.2	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	780.00	0	2.7240	0	34.4053	0	27.438	0	771.474	0	190.28	0	58.3	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8417	0	7.5540	0	2317	0	2241	0	593.1	0	3.67	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	778.00	0	2.7240	0	34.4053	0	27.438	0	769.500	0	190.31	0	58.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8416	0	7.5538	0	2317	0	2241	0	593.3	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	776.00	0	2.7240	0	34.4053	0	27.438	0	767.525	0	190.33	0	58.3	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8419	0	7.5540	0	2317	0	2241	0	593.1	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	774.00	0	2.7250	0	34.4053	0	27.438	0	765.551	0	190.31	0	58.3	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8424	0	7.5544	0	2317	0	2241	0	592.4	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	772.00	0	2.7260	0	34.4053	0	27.438	0	763.576	0	190.35	0	58.4	0	-1e10	1	0.0064	0	0.000193	0	0.75	0	7.8423	0	7.5542	0	2317	0	2241	0	592.8	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	770.00	0	2.7260	0	34.4053	0	27.438	0	761.602	0	190.47	0	58.4	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8426	0	7.5544	0	2317	0	2241	0	592.5	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	768.00	0	2.7250	0	34.4043	0	27.437	0	759.627	0	190.57	0	58.4	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8427	0	7.5544	0	2317	0	2241	0	592.5	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	766.00	0	2.7240	0	34.4043	0	27.438	0	757.653	0	190.62	0	58.4	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8431	0	7.5547	0	2317	0	2241	0	591.9	0	3.64	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	764.00	0	2.7240	0	34.4003	0	27.434	0	755.678	0	190.97	0	58.5	0	-1e10	1	0.0077	0	0.000193	0	0.75	0	7.8439	0	7.5554	0	2317	0	2240	0	590.9	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	762.00	0	2.7220	0	34.3973	0	27.432	0	753.703	0	191.56	0	58.7	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8452	0	7.5564	0	2317	0	2240	0	589.0	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	760.00	0	2.7200	0	34.3953	0	27.431	0	751.729	0	192.21	0	58.9	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8453	0	7.5564	0	2316	0	2239	0	589.0	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	758.00	0	2.7170	0	34.3933	0	27.429	0	749.754	0	192.85	0	59.1	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8455	0	7.5565	0	2316	0	2239	0	588.7	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	756.00	0	2.7160	0	34.3913	0	27.428	0	747.779	0	193.52	0	59.3	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8463	0	7.5572	0	2316	0	2239	0	587.6	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	754.00	0	2.7140	0	34.3883	0	27.426	0	745.805	0	194.14	0	59.5	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8466	0	7.5573	0	2316	0	2239	0	587.4	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	752.00	0	2.7120	0	34.3853	0	27.423	0	743.830	0	194.74	0	59.7	0	34.28	0	0.0026	0	0.000198	0	0.77	0	7.8473	0	7.5571	0	2316	0	2235	0	585.6	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	750.00	0	2.7090	0	34.3843	0	27.423	0	741.855	0	195.42	0	59.9	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8480	0	7.5583	0	2316	0	2238	0	585.5	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	748.00	0	2.7090	0	34.3833	0	27.422	0	739.881	0	195.80	0	60.0	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8477	0	7.5580	0	2316	0	2238	0	586.1	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	746.00	0	2.7070	0	34.3833	0	27.422	0	737.906	0	196.08	0	60.1	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8479	0	7.5581	0	2316	0	2238	0	585.9	0	3.49	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	744.00	0	2.7060	0	34.3833	0	27.422	0	735.931	0	196.29	0	60.1	0	-1e10	1	0.0077	0	0.000193	0	0.75	0	7.8486	0	7.5586	0	2316	0	2238	0	585.0	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	742.00	0	2.7060	0	34.3833	0	27.422	0	733.956	0	196.40	0	60.2	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8485	0	7.5585	0	2316	0	2238	0	585.3	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	740.00	0	2.7050	0	34.3823	0	27.421	0	731.981	0	196.44	0	60.2	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8486	0	7.5585	0	2316	0	2238	0	585.3	0	3.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	738.00	0	2.6950	0	34.3793	0	27.420	0	730.007	0	196.72	0	60.3	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8492	0	7.5588	0	2316	0	2238	0	584.6	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	736.00	0	2.6600	0	34.3703	0	27.416	0	728.032	0	197.92	0	60.6	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8508	0	7.5597	0	2315	0	2237	0	582.2	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	734.00	0	2.6460	0	34.3643	0	27.412	0	726.057	0	199.66	0	61.1	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8518	0	7.5603	0	2315	0	2237	0	580.9	0	3.60	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	732.00	0	2.6330	0	34.3593	0	27.409	0	724.082	0	201.47	0	61.6	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8526	0	7.5608	0	2315	0	2237	0	579.7	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	730.00	0	2.6290	0	34.3543	0	27.405	0	722.107	0	203.04	0	62.1	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8535	0	7.5615	0	2315	0	2236	0	578.5	0	3.49	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	728.00	0	2.6330	0	34.3533	0	27.404	0	720.132	0	203.84	0	62.3	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.8538	0	7.5617	0	2315	0	2236	0	578.2	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	726.10	0	2.6450	0	34.3533	0	27.403	0	718.256	0	204.24	0	62.5	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.8541	0	7.5621	0	2315	0	2236	0	578.0	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	724.00	0	2.6490	0	34.3473	0	27.398	0	716.182	0	204.84	0	62.7	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8559	0	7.5637	0	2315	0	2235	0	575.6	0	3.46	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	722.00	0	2.6440	0	34.3453	0	27.397	0	714.207	0	205.67	0	62.9	0	-1e10	1	0.0077	0	0.000212	0	0.81	0	7.8570	0	7.5646	0	2315	0	2235	0	574.0	0	3.53	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	720.00	0	2.6390	0	34.3443	0	27.397	0	712.232	0	206.39	0	63.1	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8571	0	7.5645	0	2315	0	2235	0	574.0	0	3.49	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	718.00	0	2.6240	0	34.3393	0	27.394	0	710.257	0	207.50	0	63.4	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8586	0	7.5655	0	2315	0	2235	0	572.1	0	3.49	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	715.90	0	2.6190	0	34.3373	0	27.393	0	708.183	0	208.46	0	63.7	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8593	0	7.5660	0	2315	0	2235	0	571.2	0	3.49	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	714.00	0	2.6070	0	34.3333	0	27.390	0	706.307	0	209.32	0	64.0	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8602	0	7.5666	0	2315	0	2234	0	569.9	0	3.46	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	712.00	0	2.5920	0	34.3303	0	27.389	0	704.332	0	210.61	0	64.3	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8618	0	7.5678	0	2314	0	2234	0	567.7	0	3.46	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	710.00	0	2.5780	0	34.3263	0	27.387	0	702.357	0	211.78	0	64.7	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8624	0	7.5681	0	2314	0	2233	0	566.8	0	3.42	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	708.00	0	2.5520	0	34.3233	0	27.387	0	700.382	0	213.27	0	65.1	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8641	0	7.5691	0	2314	0	2233	0	564.6	0	3.46	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	706.00	0	2.5500	0	34.3213	0	27.386	0	698.407	0	214.26	0	65.4	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8644	0	7.5693	0	2314	0	2233	0	564.3	0	3.42	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	704.00	0	2.5420	0	34.3203	0	27.385	0	696.432	0	214.94	0	65.6	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8654	0	7.5700	0	2314	0	2233	0	563.0	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	702.00	0	2.5180	0	34.3163	0	27.384	0	694.456	0	215.95	0	65.8	0	33.52	0	0.0077	0	0.000201	0	0.78	0	7.8667	0	7.5701	0	2314	0	2229	0	560.4	0	3.42	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	700.00	0	2.4680	0	34.3083	0	27.382	0	692.481	0	217.62	0	66.2	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8694	0	7.5725	0	2314	0	2232	0	557.4	0	3.46	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	698.00	0	2.4200	0	34.3003	0	27.380	0	690.506	0	220.39	0	67.0	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8727	0	7.5747	0	2314	0	2231	0	552.8	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	696.00	0	2.3990	0	34.2953	0	27.377	0	688.531	0	222.75	0	67.7	0	-1e10	1	0.0039	0	0.000201	0	0.77	0	7.8737	0	7.5752	0	2314	0	2230	0	551.4	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	694.00	0	2.3600	0	34.2893	0	27.376	0	686.556	0	225.06	0	68.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8754	0	7.5761	0	2314	0	2230	0	549.2	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	692.00	0	2.3330	0	34.2843	0	27.374	0	684.580	0	227.31	0	68.9	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8772	0	7.5773	0	2313	0	2229	0	546.7	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	690.00	0	2.2890	0	34.2783	0	27.373	0	682.605	0	229.32	0	69.5	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8790	0	7.5783	0	2313	0	2229	0	544.2	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	688.00	0	2.3540	0	34.2793	0	27.368	0	680.630	0	230.13	0	69.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8783	0	7.5785	0	2313	0	2228	0	545.4	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	686.00	0	2.4070	0	34.2843	0	27.368	0	678.654	0	229.18	0	69.6	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8769	0	7.5779	0	2313	0	2229	0	547.5	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	684.00	0	2.5520	0	34.2953	0	27.365	0	676.679	0	225.74	0	68.9	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8713	0	7.5748	0	2313	0	2229	0	555.8	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	682.00	0	2.5860	0	34.3013	0	27.366	0	674.704	0	222.54	0	67.9	0	-1e10	1	0.0013	0	0.000204	0	0.78	0	7.8702	0	7.5742	0	2313	0	2230	0	557.6	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	680.00	0	2.5910	0	34.3023	0	27.367	0	672.728	0	220.84	0	67.4	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8702	0	7.5741	0	2313	0	2230	0	557.8	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	678.00	0	2.6000	0	34.3033	0	27.367	0	670.753	0	220.07	0	67.2	0	-1e10	1	0.0026	0	0.000204	0	0.78	0	7.8711	0	7.5750	0	2313	0	2230	0	556.7	0	3.42	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	676.00	0	2.6230	0	34.3023	0	27.364	0	668.777	0	219.53	0	67.1	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8704	0	7.5746	0	2313	0	2230	0	557.9	0	3.38	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	674.00	0	2.6390	0	34.3003	0	27.361	0	666.802	0	219.39	0	67.1	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.8707	0	7.5750	0	2313	0	2230	0	557.7	0	3.42	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	672.00	0	2.6320	0	34.2983	0	27.360	0	664.827	0	219.57	0	67.1	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8720	0	7.5761	0	2313	0	2230	0	555.9	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	670.00	0	2.6210	0	34.2953	0	27.359	0	662.851	0	220.25	0	67.3	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8732	0	7.5769	0	2313	0	2229	0	554.4	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	668.00	0	2.6030	0	34.2913	0	27.357	0	660.876	0	221.18	0	67.5	0	-1e10	1	0.0026	0	0.000193	0	0.75	0	7.8743	0	7.5776	0	2313	0	2229	0	552.9	0	3.38	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	666.00	0	2.5740	0	34.2843	0	27.354	0	658.900	0	222.93	0	68.0	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8769	0	7.5795	0	2313	0	2228	0	549.3	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	664.00	0	2.5810	0	34.2813	0	27.351	0	656.925	0	224.44	0	68.5	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.8774	0	7.5799	0	2313	0	2228	0	548.9	0	3.38	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	662.00	0	2.5790	0	34.2793	0	27.349	0	654.949	0	225.68	0	68.9	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8779	0	7.5803	0	2313	0	2228	0	548.2	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	660.00	0	2.5840	0	34.2793	0	27.349	0	652.973	0	226.44	0	69.1	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8782	0	7.5806	0	2313	0	2228	0	548.0	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	658.00	0	2.5910	0	34.2793	0	27.348	0	650.998	0	226.79	0	69.2	0	-1e10	1	0.0051	0	0.000247	0	0.89	0	7.8786	0	7.5809	0	2313	0	2227	0	547.6	0	3.42	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	656.00	0	2.5960	0	34.2783	0	27.347	0	649.022	0	226.96	0	69.3	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8788	0	7.5811	0	2313	0	2227	0	547.5	0	3.38	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	654.00	0	2.5810	0	34.2743	0	27.345	0	647.047	0	227.67	0	69.5	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8806	0	7.5825	0	2313	0	2227	0	545.1	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	652.00	0	2.5710	0	34.2723	0	27.344	0	645.071	0	228.60	0	69.7	0	32.84	0	0.0064	0	0.000218	0	0.82	0	7.8816	0	7.5825	0	2313	0	2224	0	543.1	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	650.00	0	2.5530	0	34.2693	0	27.343	0	643.095	0	229.81	0	70.1	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.8831	0	7.5842	0	2313	0	2227	0	542.0	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	648.00	0	2.5590	0	34.2663	0	27.341	0	641.120	0	230.99	0	70.5	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8835	0	7.5846	0	2313	0	2226	0	541.5	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	646.00	0	2.6040	0	34.2673	0	27.338	0	639.144	0	230.89	0	70.5	0	-1e10	1	0.0026	0	0.000221	0	0.83	0	7.8820	0	7.5838	0	2313	0	2226	0	543.7	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	644.10	0	2.6040	0	34.2673	0	27.338	0	637.267	0	230.83	0	70.5	0	-1e10	1	0.0026	0	0.000213	0	0.81	0	7.8824	0	7.5841	0	2313	0	2226	0	543.3	0	3.28	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	642.00	0	2.6020	0	34.2663	0	27.337	0	635.193	0	230.89	0	70.5	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8825	0	7.5841	0	2313	0	2226	0	543.3	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	640.00	0	2.6030	0	34.2653	0	27.336	0	633.217	0	231.09	0	70.6	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8831	0	7.5845	0	2313	0	2226	0	542.7	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	638.00	0	2.6100	0	34.2633	0	27.334	0	631.241	0	231.48	0	70.7	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8838	0	7.5852	0	2313	0	2226	0	541.8	0	3.31	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	636.00	0	2.6220	0	34.2613	0	27.331	0	629.265	0	231.93	0	70.8	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8844	0	7.5859	0	2312	0	2225	0	541.1	0	3.28	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	634.00	0	2.6340	0	34.2593	0	27.329	0	627.289	0	232.26	0	71.0	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	7.8852	0	7.5867	0	2312	0	2225	0	540.1	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	632.00	0	2.6340	0	34.2593	0	27.329	0	625.314	0	232.74	0	71.1	0	-1e10	1	0.0039	0	0.000216	0	0.81	0	7.8855	0	7.5868	0	2312	0	2225	0	539.9	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	630.00	0	2.6320	0	34.2583	0	27.328	0	623.338	0	233.27	0	71.3	0	-1e10	1	0.0039	0	0.000216	0	0.81	0	7.8855	0	7.5868	0	2312	0	2225	0	539.9	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	628.00	0	2.6330	0	34.2553	0	27.325	0	621.362	0	233.71	0	71.4	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.8865	0	7.5876	0	2312	0	2224	0	538.6	0	3.35	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	626.00	0	2.6370	0	34.2543	0	27.324	0	619.386	0	234.27	0	71.6	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8867	0	7.5877	0	2312	0	2224	0	538.6	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	624.00	0	2.6420	0	34.2533	0	27.323	0	617.410	0	234.57	0	71.7	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.8865	0	7.5876	0	2311	0	2224	0	538.9	0	3.20	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	622.00	0	2.6420	0	34.2523	0	27.322	0	615.434	0	234.98	0	71.8	0	-1e10	1	0.0026	0	0.000227	0	0.84	0	7.8874	0	7.5883	0	2311	0	2223	0	537.8	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	620.00	0	2.6400	0	34.2493	0	27.320	0	613.458	0	235.72	0	72.0	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8881	0	7.5888	0	2311	0	2223	0	537.0	0	3.20	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	618.00	0	2.6340	0	34.2472	0	27.319	0	611.482	0	236.64	0	72.3	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8892	0	7.5897	0	2311	0	2223	0	535.6	0	3.24	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	616.00	0	2.6310	0	34.2472	0	27.319	0	609.506	0	237.18	0	72.5	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8899	0	7.5902	0	2311	0	2222	0	534.7	0	3.28	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	614.00	0	2.6210	0	34.2453	0	27.318	0	607.530	0	237.70	0	72.6	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.8907	0	7.5907	0	2311	0	2222	0	533.8	0	3.17	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	612.00	0	2.5780	0	34.2393	0	27.317	0	605.554	0	239.02	0	72.9	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8939	0	7.5929	0	2311	0	2222	0	529.6	0	3.17	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	610.00	0	2.4110	0	34.2163	0	27.313	0	603.578	0	244.22	0	74.2	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.9029	0	7.5987	0	2312	0	2220	0	517.6	0	3.13	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	608.00	0	2.3140	0	34.1993	0	27.307	0	601.602	0	249.87	0	75.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9087	0	7.6025	0	2311	0	2219	0	510.0	0	3.13	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	606.00	0	2.2760	0	34.1902	0	27.303	0	599.626	0	255.95	0	77.5	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.9121	0	7.6050	0	2311	0	2217	0	505.7	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	604.00	0	2.3000	0	34.1872	0	27.298	0	597.650	0	259.01	0	78.4	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9111	0	7.6043	0	2310	0	2217	0	506.9	0	3.13	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	602.00	0	2.3030	0	34.1872	0	27.298	0	595.674	0	260.40	0	78.9	0	31.71	0	0.0039	0	0.000232	0	0.86	0	7.9116	0	7.6040	0	2310	0	2213	0	505.6	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	600.00	0	2.3070	0	34.1852	0	27.296	0	593.698	0	261.22	0	79.1	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.9120	0	7.6051	0	2309	0	2216	0	505.8	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	598.00	0	2.3510	0	34.1842	0	27.292	0	591.722	0	261.50	0	79.3	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.9115	0	7.6052	0	2308	0	2215	0	506.5	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	596.00	0	2.3670	0	34.1862	0	27.292	0	589.745	0	261.39	0	79.3	0	-1e10	1	0.0039	0	0.000264	0	0.94	0	7.9110	0	7.6050	0	2308	0	2215	0	507.2	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	594.00	0	2.3690	0	34.1862	0	27.292	0	587.769	0	261.17	0	79.2	0	-1e10	1	0.0039	0	0.000247	0	0.89	0	7.9111	0	7.6050	0	2308	0	2214	0	507.1	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	592.00	0	2.3740	0	34.1862	0	27.292	0	585.793	0	260.96	0	79.2	0	-1e10	1	0.0026	0	0.000238	0	0.87	0	7.9107	0	7.6046	0	2307	0	2214	0	507.7	0	3.17	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	590.00	0	2.3780	0	34.1862	0	27.291	0	583.817	0	260.94	0	79.2	0	-1e10	1	0.0039	0	0.000247	0	0.89	0	7.9112	0	7.6051	0	2307	0	2214	0	507.1	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	588.00	0	2.3770	0	34.1842	0	27.290	0	581.841	0	261.20	0	79.3	0	-1e10	1	0.0013	0	0.000235	0	0.86	0	7.9119	0	7.6056	0	2307	0	2213	0	506.2	0	3.13	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	586.00	0	2.3770	0	34.1842	0	27.290	0	579.864	0	261.56	0	79.4	0	-1e10	1	0.0051	0	0.000247	0	0.89	0	7.9127	0	7.6062	0	2306	0	2213	0	505.4	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	584.00	0	2.3830	0	34.1822	0	27.288	0	577.888	0	261.98	0	79.5	0	-1e10	1	0.0026	0	0.000241	0	0.88	0	7.9125	0	7.6061	0	2306	0	2212	0	505.6	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	582.10	0	2.3960	0	34.1802	0	27.285	0	576.011	0	262.29	0	79.6	0	-1e10	1	0.0026	0	0.000252	0	0.91	0	7.9135	0	7.6071	0	2305	0	2211	0	504.3	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	580.00	0	2.3980	0	34.1802	0	27.285	0	573.935	0	262.87	0	79.8	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9144	0	7.6079	0	2305	0	2211	0	503.2	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	578.00	0	2.4030	0	34.1802	0	27.284	0	571.959	0	263.24	0	79.9	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.9149	0	7.6084	0	2305	0	2210	0	502.7	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	576.00	0	2.4110	0	34.1802	0	27.284	0	569.983	0	263.50	0	80.0	0	-1e10	1	0.0013	0	0.000235	0	0.86	0	7.9156	0	7.6090	0	2304	0	2209	0	501.9	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	574.00	0	2.4550	0	34.1822	0	27.282	0	568.006	0	263.18	0	80.0	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.9148	0	7.6088	0	2304	0	2209	0	503.0	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	572.00	0	2.5250	0	34.1873	0	27.280	0	566.030	0	261.72	0	79.7	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.9128	0	7.6080	0	2303	0	2209	0	505.7	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	570.00	0	2.5920	0	34.1933	0	27.279	0	564.053	0	259.88	0	79.3	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.9104	0	7.6067	0	2303	0	2209	0	508.9	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	568.00	0	2.6560	0	34.1982	0	27.278	0	562.077	0	257.42	0	78.7	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	7.9087	0	7.6059	0	2303	0	2209	0	511.4	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	566.00	0	2.6350	0	34.1973	0	27.278	0	560.101	0	256.55	0	78.4	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.9102	0	7.6069	0	2303	0	2209	0	509.5	0	3.20	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	564.00	0	2.6100	0	34.1933	0	27.277	0	558.124	0	256.99	0	78.4	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.9120	0	7.6081	0	2302	0	2208	0	507.2	0	3.17	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	562.00	0	2.5850	0	34.1873	0	27.275	0	556.148	0	258.71	0	78.9	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.9150	0	7.6104	0	2302	0	2206	0	503.3	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	560.00	0	2.7830	0	34.2003	0	27.268	0	554.171	0	257.08	0	78.8	0	-1e10	1	0.0039	0	0.000222	0	0.83	0	7.9095	0	7.6082	0	2301	0	2206	0	510.7	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	558.00	0	2.9150	0	34.2103	0	27.265	0	552.195	0	253.01	0	77.8	0	-1e10	1	0.0039	0	0.000222	0	0.83	0	7.9035	0	7.6045	0	2301	0	2207	0	518.8	0	3.13	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	556.00	0	2.9240	0	34.2143	0	27.267	0	550.218	0	250.11	0	76.9	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9035	0	7.6046	0	2301	0	2208	0	519.0	0	3.13	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	554.00	0	2.9210	0	34.2143	0	27.267	0	548.241	0	248.67	0	76.5	0	-1e10	1	0.0013	0	0.000213	0	0.81	0	7.9048	0	7.6056	0	2301	0	2207	0	517.4	0	3.17	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	552.00	0	2.9030	0	34.2103	0	27.266	0	546.265	0	248.78	0	76.5	0	31.37	0	0.0013	0	0.000219	0	0.82	0	7.9062	0	7.6059	0	2300	0	2203	0	514.9	0	3.13	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	550.00	0	2.8900	0	34.2073	0	27.264	0	544.288	0	249.90	0	76.8	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.9080	0	7.6079	0	2300	0	2206	0	513.3	0	3.13	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	548.00	0	2.8830	0	34.2043	0	27.262	0	542.312	0	250.90	0	77.1	0	-1e10	1	0.0026	0	0.000216	0	0.82	0	7.9097	0	7.6093	0	2300	0	2205	0	511.2	0	3.17	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	546.00	0	2.8760	0	34.2023	0	27.261	0	540.335	0	252.18	0	77.5	0	-1e10	1	0.0013	0	0.000233	0	0.86	0	7.9109	0	7.6103	0	2299	0	2204	0	509.6	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	544.00	0	2.8760	0	34.2013	0	27.261	0	538.358	0	253.23	0	77.8	0	-1e10	1	0.0039	0	0.000225	0	0.84	0	7.9113	0	7.6106	0	2299	0	2204	0	509.1	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	542.00	0	2.8930	0	34.2013	0	27.259	0	536.382	0	253.78	0	78.0	0	-1e10	1	0.0026	0	0.000219	0	0.82	0	7.9112	0	7.6106	0	2299	0	2203	0	509.3	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	540.00	0	2.9160	0	34.2013	0	27.257	0	534.405	0	253.75	0	78.0	0	-1e10	1	0.0026	0	0.000216	0	0.82	0	7.9106	0	7.6103	0	2298	0	2203	0	510.3	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	538.00	0	2.9400	0	34.2023	0	27.256	0	532.428	0	253.47	0	78.0	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.9100	0	7.6100	0	2298	0	2203	0	511.1	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	536.00	0	2.9570	0	34.2033	0	27.255	0	530.452	0	253.05	0	77.9	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9099	0	7.6101	0	2298	0	2202	0	511.3	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	534.00	0	2.9640	0	34.2043	0	27.255	0	528.475	0	252.75	0	77.8	0	-1e10	1	0.0026	0	0.000222	0	0.83	0	7.9102	0	7.6105	0	2297	0	2202	0	511.0	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	532.00	0	2.9710	0	34.2043	0	27.255	0	526.498	0	252.57	0	77.8	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.9102	0	7.6105	0	2297	0	2202	0	511.0	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	530.00	0	2.9810	0	34.2043	0	27.254	0	524.521	0	252.42	0	77.8	0	-1e10	1	0.0026	0	0.000219	0	0.82	0	7.9110	0	7.6112	0	2297	0	2201	0	510.1	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	528.00	0	2.9990	0	34.2033	0	27.251	0	522.544	0	252.28	0	77.7	0	-1e10	1	-0.0013	0	0.000208	0	0.79	0	7.9108	0	7.6113	0	2296	0	2201	0	510.4	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	526.00	0	3.0090	0	34.2013	0	27.249	0	520.568	0	252.44	0	77.8	0	-1e10	1	0.0026	0	0.000211	0	0.80	0	7.9120	0	7.6124	0	2296	0	2200	0	508.9	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	524.00	0	3.0130	0	34.2013	0	27.248	0	518.591	0	252.91	0	78.0	0	-1e10	1	0.0039	0	0.000211	0	0.80	0	7.9125	0	7.6129	0	2295	0	2199	0	508.4	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	522.00	0	3.0230	0	34.2013	0	27.247	0	516.614	0	253.18	0	78.1	0	-1e10	1	0.0013	0	0.000211	0	0.80	0	7.9125	0	7.6129	0	2295	0	2199	0	508.4	0	3.17	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	520.00	0	3.0280	0	34.2013	0	27.247	0	514.637	0	253.34	0	78.1	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.9131	0	7.6135	0	2295	0	2198	0	507.7	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	518.00	0	3.0300	0	34.2013	0	27.247	0	512.660	0	253.51	0	78.2	0	-1e10	1	0.0026	0	0.000254	0	0.91	0	7.9132	0	7.6135	0	2294	0	2198	0	507.6	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	516.00	0	3.0370	0	34.2013	0	27.246	0	510.683	0	253.50	0	78.2	0	-1e10	1	0.0026	0	0.000217	0	0.82	0	7.9136	0	7.6139	0	2294	0	2198	0	507.2	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	514.00	0	3.0570	0	34.1993	0	27.243	0	508.706	0	253.58	0	78.3	0	-1e10	1	0.0039	0	0.000231	0	0.85	0	7.9138	0	7.6143	0	2294	0	2197	0	507.0	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	512.00	0	3.0560	0	34.1982	0	27.242	0	506.729	0	254.04	0	78.4	0	-1e10	1	0.0026	0	0.000211	0	0.80	0	7.9149	0	7.6152	0	2293	0	2196	0	505.7	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	510.00	0	3.0530	0	34.1982	0	27.242	0	504.752	0	254.57	0	78.6	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.9154	0	7.6156	0	2293	0	2196	0	505.1	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	508.00	0	3.0360	0	34.1953	0	27.241	0	502.775	0	255.14	0	78.7	0	-1e10	1	0.0039	0	0.000231	0	0.85	0	7.9161	0	7.6159	0	2293	0	2196	0	504.2	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	506.00	0	3.0100	0	34.1912	0	27.241	0	500.798	0	256.64	0	79.1	0	-1e10	1	0.0013	0	0.000225	0	0.84	0	7.9185	0	7.6176	0	2292	0	2194	0	501.1	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	504.00	0	2.9790	0	34.1873	0	27.240	0	498.821	0	258.28	0	79.5	0	-1e10	1	0.0039	0	0.000236	0	0.87	0	7.9201	0	7.6186	0	2292	0	2194	0	499.1	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	502.00	0	2.9810	0	34.1863	0	27.239	0	496.844	0	259.22	0	79.8	0	30.70	0	0.0039	0	0.000222	0	0.83	0	7.9202	0	7.6180	0	2292	0	2191	0	498.3	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	500.00	0	2.9360	0	34.1803	0	27.238	0	494.867	0	260.41	0	80.1	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.9214	0	7.6190	0	2291	0	2193	0	497.4	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	498.00	0	2.8120	0	34.1632	0	27.236	0	492.890	0	264.78	0	81.2	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.9291	0	7.6243	0	2290	0	2190	0	487.5	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	496.00	0	2.8100	0	34.1582	0	27.232	0	490.913	0	268.46	0	82.3	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	7.9307	0	7.6256	0	2290	0	2189	0	485.6	0	2.92	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	494.00	0	2.8320	0	34.1572	0	27.229	0	488.936	0	270.33	0	82.9	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.9307	0	7.6258	0	2289	0	2189	0	485.7	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	492.00	0	2.8840	0	34.1593	0	27.226	0	486.959	0	270.62	0	83.1	0	-1e10	1	0.0039	0	0.000233	0	0.86	0	7.9293	0	7.6252	0	2289	0	2189	0	487.6	0	2.92	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	490.00	0	2.9060	0	34.1613	0	27.226	0	484.981	0	270.13	0	83.0	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.9284	0	7.6246	0	2289	0	2189	0	488.9	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	488.00	0	2.9290	0	34.1642	0	27.226	0	483.004	0	269.52	0	82.9	0	-1e10	1	0.0051	0	0.000239	0	0.88	0	7.9284	0	7.6249	0	2289	0	2189	0	489.1	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	486.00	0	3.0960	0	34.1772	0	27.221	0	481.027	0	266.36	0	82.3	0	-1e10	1	0.0026	0	0.000222	0	0.83	0	7.9227	0	7.6220	0	2290	0	2191	0	496.8	0	2.92	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	484.00	0	3.0960	0	34.1813	0	27.225	0	479.050	0	263.71	0	81.4	0	-1e10	1	0.0039	0	0.000234	0	0.86	0	7.9218	0	7.6210	0	2290	0	2192	0	498.2	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	482.00	0	3.0980	0	34.1823	0	27.225	0	477.072	0	262.25	0	81.0	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9220	0	7.6212	0	2291	0	2192	0	498.0	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	480.00	0	3.1230	0	34.1852	0	27.225	0	475.095	0	261.22	0	80.7	0	-1e10	1	0.0026	0	0.000223	0	0.83	0	7.9209	0	7.6205	0	2291	0	2192	0	499.6	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	478.00	0	3.1430	0	34.1863	0	27.224	0	473.118	0	260.22	0	80.5	0	-1e10	1	0.0013	0	0.000245	0	0.89	0	7.9206	0	7.6204	0	2291	0	2192	0	500.1	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	476.00	0	3.1740	0	34.1893	0	27.224	0	471.141	0	259.15	0	80.2	0	-1e10	1	0.0013	0	0.000225	0	0.84	0	7.9201	0	7.6204	0	2291	0	2192	0	501.0	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	474.00	0	3.1910	0	34.1893	0	27.222	0	469.163	0	258.38	0	80.0	0	-1e10	1	0.0013	0	0.000223	0	0.83	0	7.9202	0	7.6206	0	2291	0	2192	0	501.0	0	3.10	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	472.00	0	3.2050	0	34.1893	0	27.221	0	467.186	0	257.96	0	79.9	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.9202	0	7.6207	0	2291	0	2192	0	501.2	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	470.00	0	3.2050	0	34.1883	0	27.220	0	465.209	0	257.98	0	79.9	0	-1e10	1	0.0026	0	0.000226	0	0.84	0	7.9208	0	7.6212	0	2291	0	2192	0	500.5	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	468.00	0	3.1880	0	34.1842	0	27.219	0	463.231	0	258.56	0	80.0	0	-1e10	1	0.0039	0	0.000234	0	0.86	0	7.9222	0	7.6222	0	2290	0	2191	0	498.7	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	466.00	0	3.0780	0	34.1693	0	27.217	0	461.254	0	261.12	0	80.6	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.9275	0	7.6253	0	2289	0	2189	0	491.9	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	464.00	0	3.0700	0	34.1653	0	27.214	0	459.276	0	264.65	0	81.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.9304	0	7.6279	0	2289	0	2187	0	488.2	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	462.00	0	3.1320	0	34.1693	0	27.212	0	457.299	0	265.25	0	82.0	0	-1e10	1	0.0051	0	0.000243	0	0.88	0	7.9273	0	7.6258	0	2289	0	2188	0	492.3	0	2.84	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	460.00	0	3.1840	0	34.1743	0	27.211	0	455.321	0	264.38	0	81.8	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.9257	0	7.6251	0	2289	0	2189	0	494.5	0	3.06	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	458.10	0	3.2780	0	34.1833	0	27.209	0	453.443	0	262.23	0	81.4	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.9220	0	7.6229	0	2290	0	2190	0	499.6	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	456.00	0	3.3220	0	34.1873	0	27.208	0	451.367	0	259.85	0	80.7	0	-1e10	1	0.0013	0	0.000223	0	0.83	0	7.9207	0	7.6222	0	2290	0	2190	0	501.6	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	454.00	0	3.3330	0	34.1893	0	27.209	0	449.389	0	258.49	0	80.3	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.9209	0	7.6225	0	2290	0	2190	0	501.5	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	452.00	0	3.3480	0	34.1903	0	27.208	0	447.411	0	257.82	0	80.1	0	30.24	0	0.0013	0	0.000209	0	0.80	0	7.9213	0	7.6224	0	2290	0	2187	0	500.4	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	450.00	0	3.3630	0	34.1903	0	27.207	0	445.434	0	257.35	0	80.0	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.9217	0	7.6235	0	2290	0	2190	0	500.7	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	448.00	0	3.3680	0	34.1903	0	27.206	0	443.456	0	257.16	0	80.0	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.9214	0	7.6232	0	2290	0	2190	0	501.3	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	446.00	0	3.3730	0	34.1912	0	27.207	0	441.479	0	257.12	0	80.0	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.9219	0	7.6237	0	2290	0	2190	0	500.7	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	444.00	0	3.3850	0	34.1912	0	27.206	0	439.501	0	257.06	0	80.0	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.9223	0	7.6241	0	2290	0	2190	0	500.4	0	2.92	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	442.00	0	3.4090	0	34.1893	0	27.202	0	437.524	0	257.09	0	80.0	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.9230	0	7.6251	0	2290	0	2189	0	499.6	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	440.00	0	3.4240	0	34.1893	0	27.200	0	435.546	0	257.24	0	80.1	0	-1e10	1	0.0013	0	0.000226	0	0.84	0	7.9229	0	7.6251	0	2289	0	2189	0	499.8	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	438.00	0	3.4350	0	34.1893	0	27.199	0	433.568	0	257.49	0	80.2	0	-1e10	1	0.0013	0	0.000223	0	0.83	0	7.9238	0	7.6260	0	2289	0	2189	0	498.9	0	3.02	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	436.00	0	3.4260	0	34.1852	0	27.197	0	431.591	0	258.01	0	80.3	0	-1e10	1	0.0026	0	0.000223	0	0.83	0	7.9246	0	7.6266	0	2289	0	2188	0	497.8	0	2.99	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	434.00	0	3.2900	0	34.1693	0	27.197	0	429.613	0	261.67	0	81.2	0	-1e10	1	0.0205	0	0.000251	0	0.91	0	7.9326	0	7.6319	0	2288	0	2185	0	487.6	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	432.00	0	3.1660	0	34.1533	0	27.196	0	427.635	0	267.85	0	82.9	0	-1e10	1	0.0269	0	0.000294	0	1.02	0	7.9411	0	7.6378	0	2287	0	2182	0	476.8	0	2.88	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	430.00	0	3.1520	0	34.1483	0	27.193	0	425.657	0	271.85	0	84.1	0	-1e10	1	0.0320	0	0.000268	0	0.95	0	7.9435	0	7.6398	0	2286	0	2180	0	474.0	0	2.88	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	428.00	0	3.1420	0	34.1463	0	27.192	0	423.680	0	273.93	0	84.7	0	-1e10	1	0.0320	0	0.000283	0	0.99	0	7.9436	0	7.6397	0	2286	0	2180	0	473.8	0	2.95	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	426.00	0	3.0820	0	34.1392	0	27.192	0	421.702	0	276.13	0	85.2	0	-1e10	1	0.0384	0	0.000285	0	1.00	0	7.9468	0	7.6416	0	2285	0	2179	0	469.9	0	2.84	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	424.00	0	3.0270	0	34.1312	0	27.191	0	419.724	0	279.10	0	86.0	0	-1e10	1	0.0397	0	0.000288	0	1.00	0	7.9506	0	7.6443	0	2285	0	2178	0	465.3	0	2.88	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	422.00	0	2.9590	0	34.1222	0	27.190	0	417.746	0	282.19	0	86.8	0	-1e10	1	0.0550	0	0.000319	0	1.08	0	7.9551	0	7.6474	0	2284	0	2176	0	459.9	0	2.92	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	420.00	0	2.8660	0	34.1092	0	27.187	0	415.768	0	286.57	0	88.0	0	-1e10	1	0.0666	0	0.000322	0	1.09	0	7.9603	0	7.6507	0	2283	0	2174	0	453.7	0	2.84	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	418.00	0	2.7930	0	34.0982	0	27.185	0	413.790	0	291.58	0	89.3	0	-1e10	1	0.0768	0	0.000342	0	1.14	0	7.9656	0	7.6545	0	2282	0	2171	0	447.4	0	2.77	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	416.00	0	2.7300	0	34.0902	0	27.184	0	411.813	0	295.53	0	90.4	0	-1e10	1	0.0832	0	0.000345	0	1.15	0	7.9699	0	7.6575	0	2282	0	2170	0	442.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	414.00	0	2.6170	0	34.0762	0	27.182	0	409.835	0	299.80	0	91.4	0	-1e10	1	0.0947	0	0.000379	0	1.24	0	7.9767	0	7.6620	0	2281	0	2167	0	434.6	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	412.00	0	2.5920	0	34.0702	0	27.180	0	407.857	0	304.45	0	92.8	0	-1e10	1	0.1011	0	0.000401	0	1.30	0	7.9800	0	7.6647	0	2280	0	2165	0	430.8	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	410.00	0	2.6060	0	34.0702	0	27.179	0	405.879	0	306.60	0	93.5	0	-1e10	1	0.1011	0	0.000396	0	1.28	0	7.9805	0	7.6653	0	2280	0	2165	0	430.3	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	408.00	0	2.5990	0	34.0692	0	27.178	0	403.901	0	307.75	0	93.8	0	-1e10	1	0.0998	0	0.000401	0	1.30	0	7.9813	0	7.6659	0	2279	0	2164	0	429.5	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	406.00	0	2.6170	0	34.0702	0	27.178	0	401.923	0	308.05	0	93.9	0	-1e10	1	0.1037	0	0.000402	0	1.30	0	7.9818	0	7.6665	0	2279	0	2164	0	429.1	0	2.77	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	404.00	0	2.6320	0	34.0712	0	27.177	0	399.945	0	308.03	0	94.0	0	-1e10	1	0.0973	0	0.000399	0	1.29	0	7.9822	0	7.6669	0	2279	0	2164	0	428.9	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	402.00	0	2.6300	0	34.0712	0	27.177	0	397.967	0	308.12	0	94.0	0	27.44	0	0.0934	0	0.000373	0	1.22	0	7.9822	0	7.6662	0	2279	0	2161	0	428.4	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	400.00	0	2.6390	0	34.0722	0	27.177	0	395.989	0	308.17	0	94.0	0	-1e10	1	0.1203	0	0.000399	0	1.29	0	7.9818	0	7.6666	0	2279	0	2164	0	429.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	398.00	0	2.6310	0	34.0712	0	27.177	0	394.011	0	308.21	0	94.0	0	-1e10	1	0.1088	0	0.000399	0	1.29	0	7.9823	0	7.6669	0	2279	0	2164	0	429.0	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	396.00	0	2.6590	0	34.0732	0	27.176	0	392.033	0	308.06	0	94.1	0	-1e10	1	0.1075	0	0.000399	0	1.29	0	7.9828	0	7.6676	0	2279	0	2164	0	428.7	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	394.00	0	2.6640	0	34.0732	0	27.176	0	390.055	0	308.16	0	94.1	0	-1e10	1	0.1152	0	0.000402	0	1.30	0	7.9831	0	7.6679	0	2279	0	2164	0	428.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	392.00	0	2.6670	0	34.0742	0	27.176	0	388.077	0	308.27	0	94.1	0	-1e10	1	0.1011	0	0.000407	0	1.31	0	7.9832	0	7.6680	0	2280	0	2164	0	428.4	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	390.00	0	2.6700	0	34.0742	0	27.176	0	386.099	0	308.33	0	94.2	0	-1e10	1	0.1101	0	0.000387	0	1.26	0	7.9833	0	7.6681	0	2280	0	2164	0	428.4	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	388.00	0	2.6750	0	34.0742	0	27.176	0	384.120	0	308.41	0	94.2	0	-1e10	1	0.1267	0	0.000393	0	1.28	0	7.9837	0	7.6684	0	2280	0	2164	0	428.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	386.00	0	2.6840	0	34.0752	0	27.176	0	382.142	0	308.48	0	94.2	0	-1e10	1	0.1037	0	0.000433	0	1.38	0	7.9848	0	7.6694	0	2280	0	2163	0	427.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	384.00	0	2.6880	0	34.0752	0	27.175	0	380.164	0	308.53	0	94.3	0	-1e10	1	0.1011	0	0.000464	0	1.46	0	7.9847	0	7.6693	0	2280	0	2163	0	427.3	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	382.00	0	2.6980	0	34.0762	0	27.175	0	378.186	0	308.43	0	94.3	0	27.23	0	0.1049	0	0.000379	0	1.24	0	7.9844	0	7.6685	0	2280	0	2161	0	427.2	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	380.00	0	2.7000	0	34.0762	0	27.175	0	376.208	0	308.49	0	94.3	0	-1e10	1	0.1101	0	0.000385	0	1.25	0	7.9846	0	7.6693	0	2280	0	2163	0	427.6	0	2.77	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	378.00	0	2.7000	0	34.0762	0	27.175	0	374.229	0	308.51	0	94.3	0	-1e10	1	0.1203	0	0.000390	0	1.27	0	7.9845	0	7.6691	0	2280	0	2163	0	427.8	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	376.00	0	2.7010	0	34.0762	0	27.175	0	372.251	0	308.43	0	94.3	0	-1e10	1	0.1062	0	0.000387	0	1.26	0	7.9851	0	7.6697	0	2280	0	2163	0	427.2	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	374.00	0	2.7040	0	34.0762	0	27.175	0	370.273	0	308.38	0	94.3	0	-1e10	1	0.1126	0	0.000379	0	1.24	0	7.9853	0	7.6698	0	2280	0	2163	0	427.2	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	372.00	0	2.7100	0	34.0772	0	27.175	0	368.295	0	308.47	0	94.3	0	-1e10	1	0.1011	0	0.000402	0	1.30	0	7.9850	0	7.6695	0	2280	0	2163	0	427.7	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	370.00	0	2.7180	0	34.0772	0	27.174	0	366.316	0	308.36	0	94.3	0	-1e10	1	0.1011	0	0.000407	0	1.31	0	7.9848	0	7.6694	0	2280	0	2163	0	428.0	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	368.00	0	2.7300	0	34.0782	0	27.174	0	364.338	0	308.20	0	94.3	0	-1e10	1	0.1113	0	0.000382	0	1.25	0	7.9845	0	7.6692	0	2280	0	2164	0	428.5	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	366.00	0	2.7380	0	34.0792	0	27.174	0	362.360	0	308.16	0	94.3	0	-1e10	1	0.1037	0	0.000419	0	1.34	0	7.9846	0	7.6694	0	2280	0	2164	0	428.4	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	364.00	0	2.7420	0	34.0792	0	27.174	0	360.381	0	308.06	0	94.3	0	-1e10	1	0.1011	0	0.000387	0	1.26	0	7.9846	0	7.6693	0	2280	0	2164	0	428.5	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	362.00	0	2.7460	0	34.0792	0	27.174	0	358.403	0	308.08	0	94.3	0	-1e10	1	0.1049	0	0.000490	0	1.53	0	7.9845	0	7.6692	0	2280	0	2164	0	428.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	360.00	0	2.7510	0	34.0792	0	27.173	0	356.424	0	308.09	0	94.3	0	27.10	0	0.1011	0	0.000405	0	1.31	0	7.9851	0	7.6691	0	2280	0	2161	0	427.7	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	358.00	0	2.7680	0	34.0802	0	27.172	0	354.446	0	307.87	0	94.3	0	-1e10	1	0.1101	0	0.000382	0	1.25	0	7.9854	0	7.6703	0	2280	0	2163	0	428.0	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	356.00	0	2.7850	0	34.0822	0	27.172	0	352.468	0	307.59	0	94.2	0	-1e10	1	0.1088	0	0.000373	0	1.22	0	7.9854	0	7.6704	0	2280	0	2163	0	428.2	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	354.00	0	2.8070	0	34.0832	0	27.171	0	350.489	0	307.51	0	94.2	0	-1e10	1	0.1216	0	0.000385	0	1.25	0	7.9856	0	7.6708	0	2280	0	2163	0	428.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	352.00	0	2.8150	0	34.0842	0	27.171	0	348.511	0	307.45	0	94.2	0	27.13	0	0.1024	0	0.000402	0	1.30	0	7.9855	0	7.6701	0	2280	0	2161	0	427.8	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	350.00	0	2.8260	0	34.0852	0	27.171	0	346.532	0	307.34	0	94.2	0	-1e10	1	0.1075	0	0.000391	0	1.27	0	7.9859	0	7.6712	0	2280	0	2163	0	428.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	348.00	0	2.8300	0	34.0852	0	27.171	0	344.554	0	307.34	0	94.2	0	-1e10	1	0.1049	0	0.000388	0	1.26	0	7.9866	0	7.6718	0	2280	0	2163	0	427.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	346.00	0	2.8340	0	34.0862	0	27.171	0	342.575	0	307.42	0	94.3	0	-1e10	1	0.1049	0	0.000385	0	1.25	0	7.9864	0	7.6716	0	2280	0	2163	0	427.8	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	344.00	0	2.8470	0	34.0872	0	27.171	0	340.596	0	307.35	0	94.3	0	-1e10	1	0.1075	0	0.000382	0	1.25	0	7.9866	0	7.6719	0	2280	0	2163	0	427.7	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	342.00	0	2.8660	0	34.0882	0	27.170	0	338.618	0	307.19	0	94.3	0	26.89	0	0.1088	0	0.000379	0	1.24	0	7.9865	0	7.6714	0	2280	0	2160	0	427.4	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	340.00	0	2.8750	0	34.0892	0	27.170	0	336.639	0	307.19	0	94.3	0	-1e10	1	0.1049	0	0.000388	0	1.26	0	7.9874	0	7.6730	0	2281	0	2163	0	427.0	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	338.00	0	2.8820	0	34.0902	0	27.170	0	334.661	0	307.20	0	94.3	0	-1e10	1	0.1075	0	0.000416	0	1.34	0	7.9872	0	7.6728	0	2281	0	2163	0	427.4	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	336.00	0	2.8870	0	34.0902	0	27.170	0	332.682	0	307.29	0	94.4	0	-1e10	1	0.1113	0	0.000391	0	1.27	0	7.9875	0	7.6730	0	2281	0	2163	0	427.2	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	334.00	0	2.8890	0	34.0912	0	27.170	0	330.703	0	307.29	0	94.4	0	-1e10	1	0.1062	0	0.000391	0	1.27	0	7.9880	0	7.6735	0	2281	0	2163	0	426.8	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	332.00	0	2.8900	0	34.0912	0	27.170	0	328.725	0	307.28	0	94.4	0	27.08	0	0.1113	0	0.000388	0	1.26	0	7.9882	0	7.6729	0	2281	0	2160	0	426.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	330.00	0	2.8920	0	34.0912	0	27.170	0	326.746	0	307.30	0	94.4	0	-1e10	1	0.1075	0	0.000399	0	1.29	0	7.9879	0	7.6733	0	2281	0	2163	0	427.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	328.00	0	2.8930	0	34.0912	0	27.170	0	324.767	0	307.27	0	94.4	0	-1e10	1	0.1113	0	0.000379	0	1.24	0	7.9879	0	7.6733	0	2281	0	2163	0	427.1	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	326.00	0	2.8960	0	34.0912	0	27.170	0	322.789	0	307.18	0	94.3	0	-1e10	1	0.1113	0	0.000402	0	1.30	0	7.9880	0	7.6733	0	2281	0	2163	0	427.2	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	324.00	0	2.9000	0	34.0922	0	27.170	0	320.810	0	307.17	0	94.4	0	-1e10	1	0.1101	0	0.000391	0	1.27	0	7.9884	0	7.6736	0	2281	0	2162	0	426.9	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	322.00	0	2.9030	0	34.0922	0	27.170	0	318.831	0	307.12	0	94.3	0	-1e10	1	0.1088	0	0.000379	0	1.24	0	7.9878	0	7.6730	0	2281	0	2163	0	427.6	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	320.00	0	2.9050	0	34.0922	0	27.170	0	316.852	0	307.10	0	94.3	0	26.95	0	0.1088	0	0.000396	0	1.28	0	7.9879	0	7.6724	0	2280	0	2160	0	427.1	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	318.00	0	2.9050	0	34.0922	0	27.170	0	314.873	0	307.19	0	94.4	0	-1e10	1	0.1062	0	0.000385	0	1.25	0	7.9879	0	7.6730	0	2280	0	2163	0	427.7	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	316.00	0	2.9040	0	34.0922	0	27.170	0	312.895	0	307.25	0	94.4	0	-1e10	1	0.1037	0	0.000382	0	1.25	0	7.9886	0	7.6736	0	2280	0	2162	0	427.0	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	314.00	0	2.9070	0	34.0922	0	27.170	0	310.916	0	307.24	0	94.4	0	-1e10	1	0.1075	0	0.000385	0	1.25	0	7.9887	0	7.6737	0	2280	0	2162	0	427.0	0	2.77	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	312.00	0	2.9080	0	34.0922	0	27.169	0	308.937	0	307.10	0	94.4	0	26.91	0	0.1101	0	0.000405	0	1.31	0	7.9890	0	7.6732	0	2280	0	2160	0	426.3	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	310.00	0	2.9150	0	34.0932	0	27.170	0	306.958	0	307.14	0	94.4	0	-1e10	1	0.1049	0	0.000399	0	1.29	0	7.9888	0	7.6737	0	2280	0	2162	0	427.1	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	308.00	0	2.9180	0	34.0932	0	27.169	0	304.979	0	307.04	0	94.4	0	-1e10	1	0.1113	0	0.000416	0	1.34	0	7.9883	0	7.6732	0	2281	0	2163	0	427.7	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	306.00	0	2.9290	0	34.0932	0	27.168	0	303.000	0	306.94	0	94.4	0	-1e10	1	0.1062	0	0.000382	0	1.25	0	7.9884	0	7.6734	0	2280	0	2162	0	427.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	304.00	0	2.9430	0	34.0952	0	27.169	0	301.021	0	306.81	0	94.3	0	-1e10	1	0.1190	0	0.000388	0	1.26	0	7.9884	0	7.6735	0	2281	0	2163	0	428.0	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	302.00	0	2.9600	0	34.0962	0	27.168	0	299.042	0	306.64	0	94.3	0	26.92	0	0.1152	0	0.000377	0	1.23	0	7.9886	0	7.6732	0	2281	0	2160	0	427.3	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	300.00	0	2.9720	0	34.0972	0	27.168	0	297.063	0	306.57	0	94.3	0	-1e10	1	0.1177	0	0.000374	0	1.22	0	7.9888	0	7.6741	0	2281	0	2162	0	427.8	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	298.00	0	2.9750	0	34.0972	0	27.167	0	295.084	0	306.47	0	94.3	0	-1e10	1	0.1190	0	0.000377	0	1.23	0	7.9889	0	7.6742	0	2281	0	2162	0	427.8	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	296.00	0	2.9370	0	34.0932	0	27.168	0	293.105	0	306.73	0	94.3	0	-1e10	1	0.1088	0	0.000388	0	1.26	0	7.9893	0	7.6740	0	2281	0	2162	0	427.3	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	294.00	0	2.9070	0	34.0892	0	27.167	0	291.126	0	306.76	0	94.2	0	-1e10	1	0.0998	0	0.000376	0	1.23	0	7.9887	0	7.6730	0	2281	0	2163	0	428.0	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	292.00	0	2.9050	0	34.0882	0	27.166	0	289.147	0	306.66	0	94.2	0	27.04	0	0.1037	0	0.000374	0	1.22	0	7.9880	0	7.6715	0	2280	0	2160	0	428.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	290.00	0	2.9000	0	34.0872	0	27.166	0	287.168	0	306.52	0	94.1	0	-1e10	1	0.1062	0	0.000396	0	1.28	0	7.9885	0	7.6725	0	2280	0	2163	0	428.4	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	288.00	0	2.8870	0	34.0852	0	27.166	0	285.189	0	306.53	0	94.1	0	-1e10	1	0.1024	0	0.000385	0	1.25	0	7.9884	0	7.6721	0	2280	0	2163	0	428.7	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	286.00	0	2.8910	0	34.0852	0	27.165	0	283.210	0	306.54	0	94.1	0	-1e10	1	0.0973	0	0.000388	0	1.26	0	7.9886	0	7.6723	0	2280	0	2163	0	428.5	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	284.00	0	2.8970	0	34.0852	0	27.165	0	281.231	0	306.42	0	94.1	0	-1e10	1	0.0973	0	0.000379	0	1.24	0	7.9881	0	7.6718	0	2280	0	2163	0	429.2	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	282.00	0	2.9070	0	34.0862	0	27.165	0	279.252	0	306.12	0	94.0	0	27.02	0	0.0998	0	0.000445	0	1.41	0	7.9886	0	7.6718	0	2281	0	2160	0	428.2	0	2.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	280.00	0	2.9220	0	34.0872	0	27.164	0	277.272	0	305.90	0	94.0	0	-1e10	1	0.0973	0	0.000376	0	1.23	0	7.9882	0	7.6721	0	2281	0	2163	0	429.3	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	278.00	0	2.9450	0	34.0892	0	27.164	0	275.293	0	305.50	0	93.9	0	-1e10	1	0.0934	0	0.000382	0	1.25	0	7.9878	0	7.6720	0	2281	0	2163	0	429.9	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	276.00	0	2.9590	0	34.0912	0	27.164	0	273.314	0	305.06	0	93.8	0	-1e10	1	0.0960	0	0.000391	0	1.27	0	7.9876	0	7.6720	0	2281	0	2163	0	430.3	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	274.00	0	3.0130	0	34.0952	0	27.162	0	271.335	0	304.16	0	93.7	0	-1e10	1	0.0883	0	0.000391	0	1.27	0	7.9860	0	7.6712	0	2281	0	2164	0	432.3	0	2.77	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	272.00	0	3.0750	0	34.1002	0	27.161	0	269.356	0	302.65	0	93.4	0	27.16	0	0.0857	0	0.000343	0	1.14	0	7.9834	0	7.6690	0	2281	0	2162	0	434.9	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	270.00	0	3.1110	0	34.1062	0	27.162	0	267.376	0	301.21	0	93.0	0	-1e10	1	0.0870	0	0.000351	0	1.17	0	7.9823	0	7.6691	0	2281	0	2165	0	436.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	268.00	0	3.1730	0	34.1122	0	27.161	0	265.397	0	299.33	0	92.6	0	-1e10	1	0.0755	0	0.000354	0	1.17	0	7.9806	0	7.6683	0	2282	0	2166	0	439.0	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	266.00	0	3.2020	0	34.1162	0	27.162	0	263.418	0	297.50	0	92.1	0	-1e10	1	0.0768	0	0.000328	0	1.11	0	7.9790	0	7.6672	0	2282	0	2166	0	441.0	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	264.00	0	3.2530	0	34.1212	0	27.161	0	261.438	0	295.76	0	91.7	0	-1e10	1	0.0755	0	0.000354	0	1.17	0	7.9775	0	7.6664	0	2282	0	2167	0	443.0	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	262.00	0	3.2970	0	34.1252	0	27.160	0	259.459	0	293.93	0	91.2	0	27.52	0	0.0704	0	0.000340	0	1.14	0	7.9755	0	7.6645	0	2283	0	2165	0	444.8	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	260.00	0	3.3370	0	34.1302	0	27.160	0	257.480	0	292.45	0	90.8	0	-1e10	1	0.0678	0	0.000314	0	1.07	0	7.9742	0	7.6645	0	2283	0	2168	0	447.1	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	258.00	0	3.3720	0	34.1342	0	27.160	0	255.500	0	290.71	0	90.4	0	-1e10	1	0.0640	0	0.000312	0	1.06	0	7.9721	0	7.6630	0	2283	0	2169	0	449.7	0	2.77	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	256.00	0	3.3670	0	34.1342	0	27.161	0	253.521	0	289.81	0	90.1	0	-1e10	1	0.0653	0	0.000309	0	1.06	0	7.9728	0	7.6635	0	2283	0	2169	0	449.0	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	254.00	0	3.3320	0	34.1312	0	27.162	0	251.542	0	290.38	0	90.2	0	-1e10	1	0.0755	0	0.000320	0	1.09	0	7.9756	0	7.6655	0	2283	0	2168	0	445.9	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	252.00	0	3.3220	0	34.1282	0	27.160	0	249.562	0	291.99	0	90.6	0	27.28	0	0.0781	0	0.000337	0	1.13	0	7.9785	0	7.6673	0	2283	0	2164	0	442.1	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	250.00	0	3.3210	0	34.1282	0	27.160	0	247.583	0	293.30	0	91.1	0	-1e10	1	0.0806	0	0.000346	0	1.15	0	7.9792	0	7.6686	0	2283	0	2167	0	441.9	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	248.00	0	3.3220	0	34.1282	0	27.160	0	245.603	0	293.99	0	91.3	0	-1e10	1	0.0793	0	0.000334	0	1.12	0	7.9794	0	7.6687	0	2283	0	2167	0	441.8	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	246.00	0	3.3230	0	34.1282	0	27.160	0	243.624	0	294.44	0	91.4	0	-1e10	1	0.0806	0	0.000326	0	1.10	0	7.9794	0	7.6686	0	2283	0	2167	0	442.0	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	244.00	0	3.3300	0	34.1282	0	27.159	0	241.644	0	294.62	0	91.5	0	-1e10	1	0.0793	0	0.000326	0	1.10	0	7.9799	0	7.6690	0	2283	0	2167	0	441.6	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	242.00	0	3.3330	0	34.1272	0	27.158	0	239.665	0	295.04	0	91.6	0	27.08	0	0.0857	0	0.000323	0	1.09	0	7.9807	0	7.6691	0	2283	0	2163	0	440.2	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	240.00	0	3.3320	0	34.1272	0	27.158	0	237.685	0	295.50	0	91.8	0	-1e10	1	0.0806	0	0.000334	0	1.12	0	7.9811	0	7.6701	0	2283	0	2166	0	440.3	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	238.00	0	3.3430	0	34.1282	0	27.158	0	235.706	0	295.70	0	91.8	0	-1e10	1	0.0781	0	0.000326	0	1.10	0	7.9813	0	7.6704	0	2283	0	2166	0	440.3	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	236.00	0	3.3470	0	34.1282	0	27.158	0	233.726	0	295.77	0	91.9	0	-1e10	1	0.0806	0	0.000343	0	1.15	0	7.9809	0	7.6699	0	2283	0	2166	0	440.9	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	234.00	0	3.3520	0	34.1292	0	27.158	0	231.746	0	295.72	0	91.9	0	-1e10	1	0.0832	0	0.000326	0	1.10	0	7.9817	0	7.6707	0	2283	0	2166	0	440.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	232.00	0	3.3560	0	34.1292	0	27.158	0	229.767	0	295.68	0	91.9	0	26.95	0	0.0819	0	0.000329	0	1.11	0	7.9817	0	7.6700	0	2283	0	2163	0	439.7	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	230.00	0	3.3590	0	34.1292	0	27.157	0	227.787	0	295.75	0	91.9	0	-1e10	1	0.0819	0	0.000329	0	1.11	0	7.9817	0	7.6706	0	2283	0	2166	0	440.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	228.00	0	3.3710	0	34.1302	0	27.157	0	225.807	0	295.48	0	91.8	0	-1e10	1	0.0832	0	0.000320	0	1.09	0	7.9818	0	7.6708	0	2283	0	2166	0	440.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	226.00	0	3.3760	0	34.1302	0	27.156	0	223.828	0	295.38	0	91.8	0	-1e10	1	0.0768	0	0.000452	0	1.43	0	7.9823	0	7.6713	0	2283	0	2166	0	439.9	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	224.00	0	3.3720	0	34.1302	0	27.157	0	221.848	0	295.67	0	91.9	0	-1e10	1	0.0819	0	0.000340	0	1.14	0	7.9828	0	7.6716	0	2283	0	2166	0	439.5	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	222.00	0	3.3690	0	34.1292	0	27.156	0	219.868	0	296.14	0	92.0	0	26.85	0	0.0896	0	0.000354	0	1.17	0	7.9826	0	7.6707	0	2283	0	2163	0	439.2	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	220.00	0	3.3650	0	34.1292	0	27.157	0	217.889	0	296.57	0	92.2	0	-1e10	1	0.0973	0	0.000346	0	1.15	0	7.9828	0	7.6714	0	2283	0	2166	0	439.7	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	218.00	0	3.3740	0	34.1292	0	27.156	0	215.909	0	297.01	0	92.3	0	-1e10	1	0.0883	0	0.000329	0	1.11	0	7.9826	0	7.6713	0	2283	0	2166	0	440.0	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	216.00	0	3.3780	0	34.1302	0	27.156	0	213.929	0	297.08	0	92.4	0	-1e10	1	0.1049	0	0.000357	0	1.18	0	7.9826	0	7.6713	0	2284	0	2166	0	440.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	214.00	0	3.3820	0	34.1302	0	27.156	0	211.949	0	297.27	0	92.4	0	-1e10	1	0.0883	0	0.000346	0	1.15	0	7.9827	0	7.6713	0	2284	0	2166	0	440.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	212.00	0	3.3780	0	34.1292	0	27.155	0	209.969	0	297.57	0	92.5	0	26.72	0	0.0857	0	0.000352	0	1.17	0	7.9836	0	7.6714	0	2284	0	2163	0	438.7	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	210.00	0	3.3770	0	34.1292	0	27.155	0	207.990	0	297.86	0	92.6	0	-1e10	1	0.0921	0	0.000326	0	1.10	0	7.9837	0	7.6720	0	2284	0	2166	0	439.3	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	208.00	0	3.4070	0	34.1302	0	27.153	0	206.010	0	297.78	0	92.6	0	-1e10	1	0.0934	0	0.000340	0	1.14	0	7.9832	0	7.6719	0	2284	0	2166	0	440.0	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	206.00	0	3.4110	0	34.1312	0	27.154	0	204.030	0	297.74	0	92.6	0	-1e10	1	0.0909	0	0.000343	0	1.15	0	7.9836	0	7.6723	0	2284	0	2166	0	439.7	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	204.00	0	3.4090	0	34.1312	0	27.154	0	202.050	0	297.94	0	92.7	0	-1e10	1	0.0947	0	0.000355	0	1.18	0	7.9837	0	7.6723	0	2284	0	2166	0	439.6	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	202.00	0	3.4090	0	34.1312	0	27.154	0	200.070	0	297.92	0	92.7	0	26.61	0	0.0896	0	0.000340	0	1.14	0	7.9839	0	7.6717	0	2284	0	2163	0	439.0	0	2.77	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	200.00	0	3.4160	0	34.1312	0	27.153	0	198.090	0	298.09	0	92.8	0	-1e10	1	0.0960	0	0.000369	0	1.21	0	7.9842	0	7.6727	0	2284	0	2166	0	439.3	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	198.00	0	3.4240	0	34.1322	0	27.153	0	196.110	0	298.11	0	92.8	0	-1e10	1	0.0909	0	0.000346	0	1.15	0	7.9839	0	7.6725	0	2284	0	2166	0	439.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	196.00	0	3.4320	0	34.1332	0	27.153	0	194.130	0	298.04	0	92.8	0	-1e10	1	0.0934	0	0.000352	0	1.17	0	7.9844	0	7.6730	0	2285	0	2166	0	439.4	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	194.00	0	3.4360	0	34.1332	0	27.153	0	192.150	0	298.24	0	92.9	0	-1e10	1	0.0947	0	0.000369	0	1.21	0	7.9846	0	7.6731	0	2285	0	2166	0	439.3	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	192.00	0	3.4410	0	34.1332	0	27.152	0	190.170	0	298.24	0	92.9	0	26.59	0	0.0947	0	0.000377	0	1.23	0	7.9852	0	7.6731	0	2285	0	2164	0	438.2	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	190.00	0	3.4420	0	34.1332	0	27.152	0	188.190	0	298.32	0	92.9	0	-1e10	1	0.0985	0	0.000346	0	1.15	0	7.9854	0	7.6738	0	2285	0	2167	0	438.8	0	2.77	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	188.00	0	3.4420	0	34.1332	0	27.152	0	186.210	0	298.50	0	92.9	0	-1e10	1	0.0960	0	0.000329	0	1.11	0	7.9854	0	7.6738	0	2285	0	2167	0	438.8	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	186.00	0	3.4480	0	34.1342	0	27.152	0	184.230	0	298.49	0	93.0	0	-1e10	1	0.0985	0	0.000611	0	1.84	0	7.9856	0	7.6740	0	2285	0	2167	0	438.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	184.00	0	3.4650	0	34.1352	0	27.152	0	182.250	0	298.64	0	93.0	0	-1e10	1	0.0985	0	0.000326	0	1.10	0	7.9862	0	7.6747	0	2286	0	2167	0	438.3	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	182.00	0	3.4770	0	34.1352	0	27.150	0	180.270	0	298.89	0	93.1	0	26.32	0	0.1011	0	0.000352	0	1.17	0	7.9867	0	7.6746	0	2286	0	2164	0	437.3	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	180.00	0	3.4790	0	34.1362	0	27.151	0	178.290	0	299.03	0	93.2	0	-1e10	1	0.1062	0	0.000329	0	1.11	0	7.9869	0	7.6754	0	2286	0	2167	0	437.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	178.00	0	3.4880	0	34.1362	0	27.150	0	176.310	0	299.13	0	93.2	0	-1e10	1	0.1088	0	0.000366	0	1.21	0	7.9872	0	7.6757	0	2286	0	2167	0	437.6	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	176.00	0	3.4980	0	34.1372	0	27.150	0	174.329	0	299.38	0	93.3	0	-1e10	1	0.1062	0	0.000340	0	1.14	0	7.9874	0	7.6760	0	2286	0	2167	0	437.5	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	174.00	0	3.5030	0	34.1372	0	27.150	0	172.349	0	299.48	0	93.4	0	-1e10	1	0.1088	0	0.000340	0	1.14	0	7.9878	0	7.6763	0	2286	0	2167	0	437.2	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	172.00	0	3.5040	0	34.1382	0	27.150	0	170.369	0	299.57	0	93.4	0	26.16	0	0.1075	0	0.000349	0	1.16	0	7.9879	0	7.6757	0	2287	0	2164	0	436.8	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	170.00	0	3.5070	0	34.1382	0	27.150	0	168.389	0	299.64	0	93.5	0	-1e10	1	0.1126	0	0.000358	0	1.18	0	7.9882	0	7.6766	0	2287	0	2167	0	437.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	168.00	0	3.5110	0	34.1382	0	27.150	0	166.409	0	299.88	0	93.5	0	-1e10	1	0.1113	0	0.000340	0	1.14	0	7.9890	0	7.6773	0	2287	0	2167	0	436.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	166.00	0	3.5150	0	34.1382	0	27.149	0	164.428	0	299.83	0	93.5	0	-1e10	1	0.1075	0	0.000340	0	1.14	0	7.9895	0	7.6778	0	2287	0	2167	0	435.9	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	164.00	0	3.5190	0	34.1382	0	27.149	0	162.448	0	299.97	0	93.6	0	-1e10	1	0.1113	0	0.000346	0	1.15	0	7.9893	0	7.6776	0	2287	0	2167	0	436.2	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	162.00	0	3.5200	0	34.1392	0	27.149	0	160.468	0	300.13	0	93.6	0	26.17	0	0.1139	0	0.000341	0	1.14	0	7.9901	0	7.6777	0	2287	0	2164	0	434.9	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	160.00	0	3.5220	0	34.1392	0	27.149	0	158.487	0	300.20	0	93.7	0	-1e10	1	0.1113	0	0.000338	0	1.13	0	7.9901	0	7.6782	0	2287	0	2167	0	435.6	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	158.00	0	3.5250	0	34.1392	0	27.149	0	156.507	0	300.40	0	93.7	0	-1e10	1	0.1139	0	0.000363	0	1.20	0	7.9905	0	7.6786	0	2287	0	2167	0	435.3	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	156.00	0	3.5270	0	34.1392	0	27.149	0	154.527	0	300.46	0	93.8	0	-1e10	1	0.1152	0	0.000346	0	1.15	0	7.9901	0	7.6782	0	2287	0	2167	0	435.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	154.00	0	3.5270	0	34.1392	0	27.149	0	152.546	0	300.57	0	93.8	0	-1e10	1	0.1126	0	0.000346	0	1.15	0	7.9906	0	7.6786	0	2288	0	2167	0	435.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	152.00	0	3.5340	0	34.1402	0	27.149	0	150.566	0	300.52	0	93.8	0	26.06	0	0.1177	0	0.000358	0	1.18	0	7.9912	0	7.6785	0	2288	0	2165	0	434.4	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	150.00	0	3.5370	0	34.1402	0	27.148	0	148.586	0	300.69	0	93.8	0	-1e10	1	0.1139	0	0.000341	0	1.14	0	7.9912	0	7.6791	0	2288	0	2167	0	435.1	0	2.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	148.00	0	3.5410	0	34.1402	0	27.148	0	146.605	0	300.77	0	93.9	0	-1e10	1	0.1229	0	0.000349	0	1.16	0	7.9915	0	7.6793	0	2288	0	2167	0	434.9	0	2.59	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	146.00	0	3.5430	0	34.1402	0	27.148	0	144.625	0	300.88	0	93.9	0	-1e10	1	0.1152	0	0.000352	0	1.17	0	7.9913	0	7.6792	0	2288	0	2167	0	435.2	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	144.00	0	3.5440	0	34.1402	0	27.148	0	142.644	0	300.91	0	93.9	0	-1e10	1	0.1165	0	0.000363	0	1.20	0	7.9913	0	7.6791	0	2288	0	2167	0	435.3	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	142.00	0	3.5470	0	34.1402	0	27.147	0	140.664	0	300.89	0	93.9	0	25.91	0	0.1165	0	0.000346	0	1.15	0	7.9914	0	7.6785	0	2288	0	2165	0	434.8	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	140.00	0	3.5490	0	34.1402	0	27.147	0	138.683	0	300.92	0	93.9	0	-1e10	1	0.1152	0	0.000358	0	1.18	0	7.9912	0	7.6789	0	2288	0	2168	0	435.6	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	138.00	0	3.5480	0	34.1402	0	27.147	0	136.703	0	301.00	0	94.0	0	-1e10	1	0.1267	0	0.000352	0	1.17	0	7.9910	0	7.6786	0	2288	0	2168	0	436.0	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	136.00	0	3.5510	0	34.1402	0	27.147	0	134.722	0	301.06	0	94.0	0	-1e10	1	0.1165	0	0.000346	0	1.15	0	7.9919	0	7.6794	0	2288	0	2167	0	435.1	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	134.00	0	3.5570	0	34.1402	0	27.146	0	132.742	0	301.07	0	94.0	0	-1e10	1	0.1165	0	0.000355	0	1.18	0	7.9921	0	7.6796	0	2288	0	2168	0	435.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	132.00	0	3.5560	0	34.1402	0	27.147	0	130.761	0	301.12	0	94.0	0	25.94	0	0.1139	0	0.000415	0	1.33	0	7.9923	0	7.6791	0	2289	0	2165	0	434.4	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	130.00	0	3.5590	0	34.1402	0	27.146	0	128.780	0	301.17	0	94.0	0	-1e10	1	0.1216	0	0.000361	0	1.19	0	7.9927	0	7.6800	0	2289	0	2168	0	434.7	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	128.00	0	3.5620	0	34.1402	0	27.146	0	126.800	0	301.18	0	94.1	0	-1e10	1	0.1139	0	0.000355	0	1.18	0	7.9931	0	7.6804	0	2289	0	2168	0	434.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	126.00	0	3.5630	0	34.1402	0	27.146	0	124.819	0	301.25	0	94.1	0	-1e10	1	0.1177	0	0.000358	0	1.18	0	7.9930	0	7.6803	0	2289	0	2167	0	434.4	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	124.10	0	3.5630	0	34.1402	0	27.146	0	122.937	0	301.29	0	94.1	0	-1e10	1	0.1177	0	0.000346	0	1.15	0	7.9927	0	7.6799	0	2288	0	2167	0	434.9	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	122.00	0	3.5670	0	34.1402	0	27.145	0	120.858	0	301.42	0	94.1	0	-1e10	1	0.1126	0	0.000378	0	1.24	0	7.9929	0	7.6801	0	2288	0	2167	0	434.7	0	2.59	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	120.00	0	3.5720	0	34.1402	0	27.145	0	118.877	0	301.25	0	94.1	0	-1e10	1	0.1101	0	0.000363	0	1.20	0	7.9933	0	7.6804	0	2288	0	2167	0	434.4	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	118.00	0	3.5790	0	34.1402	0	27.144	0	116.896	0	301.22	0	94.1	0	25.95	0	0.1101	0	0.000346	0	1.15	0	7.9937	0	7.6802	0	2288	0	2164	0	433.6	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	116.00	0	3.5800	0	34.1412	0	27.145	0	114.916	0	301.26	0	94.1	0	-1e10	1	0.1113	0	0.000363	0	1.20	0	7.9933	0	7.6804	0	2288	0	2167	0	434.6	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	114.00	0	3.5830	0	34.1412	0	27.145	0	112.935	0	301.24	0	94.1	0	-1e10	1	0.1280	0	0.000381	0	1.24	0	7.9934	0	7.6805	0	2288	0	2167	0	434.5	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	112.00	0	3.5940	0	34.1412	0	27.143	0	110.954	0	301.22	0	94.1	0	25.77	0	0.1190	0	0.000358	0	1.18	0	7.9938	0	7.6803	0	2288	0	2164	0	433.7	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	110.00	0	3.6030	0	34.1422	0	27.143	0	108.973	0	301.32	0	94.2	0	-1e10	1	0.1152	0	0.000341	0	1.14	0	7.9940	0	7.6812	0	2288	0	2166	0	434.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	108.00	0	3.6060	0	34.1422	0	27.143	0	106.992	0	301.18	0	94.2	0	-1e10	1	0.1126	0	0.000358	0	1.18	0	7.9942	0	7.6813	0	2288	0	2166	0	434.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	106.00	0	3.6080	0	34.1422	0	27.143	0	105.012	0	301.24	0	94.2	0	-1e10	1	0.1165	0	0.000349	0	1.16	0	7.9943	0	7.6813	0	2288	0	2167	0	434.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	104.00	0	3.6140	0	34.1422	0	27.142	0	103.031	0	301.20	0	94.2	0	-1e10	1	0.1139	0	0.000344	0	1.15	0	7.9942	0	7.6814	0	2288	0	2167	0	434.3	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	102.00	0	3.6150	0	34.1432	0	27.143	0	101.050	0	301.24	0	94.2	0	25.85	0	0.1126	0	0.000349	0	1.16	0	7.9939	0	7.6804	0	2288	0	2164	0	434.2	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	100.00	0	3.6170	0	34.1432	0	27.143	0	99.069	0	301.17	0	94.2	0	-1e10	1	0.1101	0	0.000366	0	1.21	0	7.9949	0	7.6818	0	2288	0	2167	0	433.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	98.00	0	3.6240	0	34.1432	0	27.142	0	97.088	0	301.17	0	94.2	0	-1e10	1	0.1088	0	0.000381	0	1.24	0	7.9947	0	7.6817	0	2288	0	2167	0	434.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	96.00	0	3.6300	0	34.1432	0	27.141	0	95.107	0	301.13	0	94.2	0	25.79	0	0.1113	0	0.000349	0	1.16	0	7.9941	0	7.6806	0	2288	0	2164	0	434.3	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	94.00	0	3.6420	0	34.1422	0	27.139	0	93.126	0	301.02	0	94.2	0	-1e10	1	0.1037	0	0.000358	0	1.18	0	7.9941	0	7.6813	0	2288	0	2167	0	434.9	0	2.59	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	92.00	0	3.6540	0	34.1432	0	27.139	0	91.145	0	300.97	0	94.2	0	25.80	0	0.1024	0	0.000358	0	1.18	0	7.9942	0	7.6809	0	2288	0	2164	0	434.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	90.00	0	3.6610	0	34.1432	0	27.138	0	89.164	0	300.87	0	94.2	0	-1e10	1	0.1049	0	0.000346	0	1.15	0	7.9945	0	7.6818	0	2288	0	2166	0	434.7	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	88.00	0	3.6640	0	34.1432	0	27.138	0	87.183	0	300.73	0	94.2	0	-1e10	1	0.1049	0	0.000349	0	1.16	0	7.9944	0	7.6816	0	2288	0	2166	0	434.9	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	86.00	0	3.6690	0	34.1432	0	27.138	0	85.202	0	300.68	0	94.1	0	25.73	0	0.0985	0	0.000338	0	1.13	0	7.9940	0	7.6807	0	2288	0	2164	0	434.9	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	84.00	0	3.6730	0	34.1442	0	27.138	0	83.221	0	300.55	0	94.1	0	-1e10	1	0.0985	0	0.000375	0	1.23	0	7.9942	0	7.6815	0	2288	0	2166	0	435.3	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	82.00	0	3.6760	0	34.1442	0	27.138	0	81.240	0	300.44	0	94.1	0	25.84	0	0.1049	0	0.000378	0	1.24	0	7.9942	0	7.6807	0	2288	0	2164	0	434.9	0	2.59	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	80.00	0	3.6810	0	34.1442	0	27.137	0	79.259	0	300.16	0	94.0	0	-1e10	1	0.0973	0	0.000347	0	1.15	0	7.9937	0	7.6810	0	2288	0	2166	0	436.1	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	78.00	0	3.6960	0	34.1442	0	27.136	0	77.278	0	299.67	0	93.9	0	-1e10	1	0.0934	0	0.000338	0	1.13	0	7.9931	0	7.6805	0	2288	0	2166	0	436.9	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	76.00	0	3.7260	0	34.1463	0	27.134	0	75.297	0	299.27	0	93.8	0	25.72	0	0.0921	0	0.000341	0	1.14	0	7.9927	0	7.6799	0	2288	0	2164	0	437.0	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	74.00	0	3.7410	0	34.1473	0	27.134	0	73.316	0	299.17	0	93.8	0	-1e10	1	0.0960	0	0.000347	0	1.15	0	7.9929	0	7.6809	0	2288	0	2166	0	437.3	0	2.59	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	72.00	0	3.7580	0	34.1502	0	27.134	0	71.335	0	299.11	0	93.9	0	25.80	0	0.0934	0	0.000338	0	1.13	0	7.9936	0	7.6810	0	2287	0	2163	0	436.2	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	70.00	0	3.7650	0	34.1502	0	27.134	0	69.353	0	299.17	0	93.9	0	-1e10	1	0.0973	0	0.000335	0	1.13	0	7.9945	0	7.6825	0	2287	0	2165	0	435.8	0	2.59	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	68.00	0	3.7680	0	34.1513	0	27.134	0	67.372	0	299.16	0	93.9	0	-1e10	1	0.0985	0	0.000347	0	1.15	0	7.9951	0	7.6831	0	2287	0	2165	0	435.2	0	2.59	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	66.00	0	3.7700	0	34.1513	0	27.134	0	65.391	0	299.24	0	93.9	0	25.68	0	0.0998	0	0.000332	0	1.12	0	7.9954	0	7.6827	0	2287	0	2162	0	434.4	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	64.00	0	3.7710	0	34.1513	0	27.134	0	63.410	0	299.28	0	94.0	0	-1e10	1	0.0985	0	0.000347	0	1.15	0	7.9952	0	7.6830	0	2287	0	2165	0	435.3	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	62.00	0	3.7700	0	34.1513	0	27.134	0	61.428	0	299.28	0	93.9	0	25.50	0	0.0947	0	0.000344	0	1.15	0	7.9958	0	7.6830	0	2287	0	2162	0	434.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	60.00	0	3.7680	0	34.1513	0	27.134	0	59.447	0	299.39	0	94.0	0	-1e10	1	0.0973	0	0.000344	0	1.15	0	7.9962	0	7.6838	0	2286	0	2164	0	434.3	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	58.10	0	3.7710	0	34.1513	0	27.134	0	57.565	0	299.41	0	94.0	0	-1e10	1	0.0960	0	0.000344	0	1.15	0	7.9952	0	7.6829	0	2286	0	2164	0	435.4	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	56.00	0	3.7740	0	34.1513	0	27.133	0	55.485	0	299.36	0	94.0	0	25.67	0	0.0985	0	0.000372	0	1.22	0	7.9963	0	7.6832	0	2287	0	2162	0	433.9	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	54.00	0	3.7730	0	34.1513	0	27.133	0	53.503	0	299.44	0	94.0	0	-1e10	1	0.0973	0	0.000352	0	1.17	0	7.9963	0	7.6837	0	2287	0	2164	0	434.6	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	52.00	0	3.7720	0	34.1513	0	27.134	0	51.522	0	299.40	0	94.0	0	25.61	0	0.1037	0	0.000344	0	1.15	0	7.9954	0	7.6822	0	2287	0	2162	0	435.1	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	50.00	0	3.7740	0	34.1523	0	27.134	0	49.540	0	299.42	0	94.0	0	-1e10	1	0.1024	0	0.000364	0	1.20	0	7.9966	0	7.6839	0	2287	0	2164	0	434.4	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	48.00	0	3.7750	0	34.1513	0	27.133	0	47.559	0	299.47	0	94.0	0	-1e10	1	0.0947	0	0.000338	0	1.13	0	7.9970	0	7.6842	0	2287	0	2165	0	434.2	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	46.00	0	3.7760	0	34.1513	0	27.133	0	45.578	0	299.53	0	94.0	0	25.79	0	0.1011	0	0.000341	0	1.14	0	7.9972	0	7.6837	0	2287	0	2162	0	433.5	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	44.00	0	3.7760	0	34.1523	0	27.134	0	43.596	0	299.54	0	94.0	0	-1e10	1	0.1011	0	0.000344	0	1.15	0	7.9974	0	7.6845	0	2288	0	2165	0	433.9	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	42.00	0	3.7760	0	34.1523	0	27.134	0	41.615	0	299.47	0	94.0	0	25.64	0	0.0998	0	0.000338	0	1.13	0	7.9976	0	7.6840	0	2288	0	2162	0	433.3	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	40.00	0	3.7780	0	34.1523	0	27.134	0	39.633	0	299.48	0	94.0	0	-1e10	1	0.0998	0	0.000338	0	1.13	0	7.9983	0	7.6852	0	2288	0	2165	0	433.3	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	38.00	0	3.7770	0	34.1523	0	27.134	0	37.652	0	299.56	0	94.1	0	-1e10	1	0.0998	0	0.000344	0	1.15	0	7.9987	0	7.6855	0	2288	0	2165	0	432.9	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	36.00	0	3.7770	0	34.1523	0	27.134	0	35.670	0	299.59	0	94.1	0	25.59	0	0.1011	0	0.000387	0	1.26	0	7.9993	0	7.6853	0	2288	0	2162	0	431.9	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	34.00	0	3.7770	0	34.1523	0	27.134	0	33.689	0	299.55	0	94.0	0	-1e10	1	0.0985	0	0.000341	0	1.14	0	7.9992	0	7.6857	0	2288	0	2165	0	432.7	0	2.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	32.00	0	3.7760	0	34.1523	0	27.134	0	31.707	0	299.63	0	94.1	0	25.59	0	0.1037	0	0.000378	0	1.24	0	7.9991	0	7.6849	0	2289	0	2163	0	432.4	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	30.00	0	3.7750	0	34.1523	0	27.134	0	29.726	0	299.75	0	94.1	0	-1e10	1	0.0998	0	0.000361	0	1.19	0	8.0004	0	7.6867	0	2289	0	2166	0	431.7	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	28.00	0	3.7760	0	34.1523	0	27.134	0	27.744	0	299.75	0	94.1	0	-1e10	1	0.1011	0	0.000330	0	1.11	0	8.0011	0	7.6873	0	2289	0	2165	0	431.0	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	26.00	0	3.7760	0	34.1523	0	27.134	0	25.763	0	299.74	0	94.1	0	25.54	0	0.0947	0	0.000341	0	1.14	0	8.0012	0	7.6867	0	2290	0	2163	0	430.6	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	24.00	0	3.7800	0	34.1523	0	27.133	0	23.781	0	299.68	0	94.1	0	-1e10	1	0.0960	0	0.000335	0	1.13	0	8.0016	0	7.6877	0	2290	0	2166	0	430.7	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	22.00	0	3.7740	0	34.1523	0	27.134	0	21.799	0	299.76	0	94.1	0	25.61	0	0.0960	0	0.000338	0	1.13	0	8.0021	0	7.6873	0	2290	0	2163	0	429.8	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	20.00	0	3.7740	0	34.1523	0	27.134	0	19.818	0	299.86	0	94.1	0	-1e10	1	0.0985	0	0.000364	0	1.20	0	8.0023	0	7.6881	0	2289	0	2165	0	430.1	0	2.70	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	18.00	0	3.7740	0	34.1523	0	27.134	0	17.836	0	299.80	0	94.1	0	-1e10	1	0.1049	0	0.000338	0	1.13	0	8.0024	0	7.6881	0	2289	0	2165	0	430.0	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	16.00	0	3.7740	0	34.1523	0	27.134	0	15.854	0	299.89	0	94.1	0	25.52	0	0.0985	0	0.000338	0	1.13	0	8.0030	0	7.6879	0	2289	0	2162	0	429.0	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	14.00	0	3.7720	0	34.1533	0	27.135	0	13.873	0	299.84	0	94.1	0	-1e10	1	0.1024	0	0.000344	0	1.15	0	8.0031	0	7.6886	0	2289	0	2164	0	429.4	0	2.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	12.00	0	3.7770	0	34.1523	0	27.134	0	11.891	0	299.83	0	94.1	0	-1e10	1	0.0947	0	0.000344	0	1.15	0	8.0034	0	7.6889	0	2289	0	2164	0	429.1	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	10.00	0	3.7770	0	34.1523	0	27.134	0	9.909	0	299.75	0	94.1	0	25.72	0	0.1011	0	0.000361	0	1.19	0	8.0037	0	7.6885	0	2288	0	2161	0	428.4	0	2.74	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	8.00	0	3.7730	0	34.1522	0	27.134	0	7.927	0	299.72	0	94.1	0	-1e10	1	0.0985	0	0.000338	0	1.13	0	8.0047	0	7.6899	0	2287	0	2162	0	427.5	0	2.63	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	6.00	0	3.7730	0	34.1522	0	27.134	0	5.945	0	299.71	0	94.1	0	25.50	0	0.0960	0	0.000352	0	1.17	0	8.0053	0	7.6898	0	2285	0	2157	0	426.1	0	2.66	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0	4.10	0	3.7650	0	34.1532	0	27.135	0	4.063	0	299.77	0	94.1	0	-1e10	1	0.1037	0	0.000338	0	1.13	0	8.0060	0	7.6909	0	2283	0	2158	0	425.6	0	2.56	1
7901103	7	C	07/05/2024	09:57	309.988	-55.651	0	0																																		
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1999.34	0	1.8878	0	34.7189	0	27.766	0	1971.704	0	173.75	8	52.3	8	32.40	0	0.0090	0	0.000153	0	0.65	0	7.8502	0	7.5938	4	2359	4	2263	4	509.9	4	3.96	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1945.88	0	1.9151	0	34.7149	0	27.760	0	1919.223	0	174.95	0	52.7	0	32.74	0	0.0051	0	0.000153	0	0.65	0	7.8519	0	7.5938	0	2359	0	2263	0	511.0	0	4.07	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1898.63	0	1.9595	0	34.7129	0	27.755	0	1872.828	0	174.36	0	52.6	0	32.71	0	0.0090	0	0.000141	0	0.62	0	7.8510	0	7.5918	0	2359	0	2264	0	515.0	0	4.03	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1848.83	0	1.9956	0	34.7079	0	27.748	0	1823.918	0	174.11	0	52.5	0	32.78	0	0.0077	0	0.000144	0	0.63	0	7.8483	0	7.5881	0	2358	0	2264	0	521.5	0	4.00	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1798.47	0	2.0207	0	34.7009	0	27.740	0	1774.447	0	171.71	0	51.8	0	33.16	0	0.0103	0	0.000164	0	0.68	0	7.8471	0	7.5855	0	2357	0	2264	0	525.9	0	4.03	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1749.20	0	2.0538	0	34.6979	0	27.735	0	1726.035	0	170.06	0	51.4	0	33.18	0	0.0103	0	0.000150	0	0.64	0	7.8461	0	7.5833	0	2356	0	2264	0	530.2	0	4.00	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1699.16	0	2.0924	0	34.6919	0	27.727	0	1676.856	0	170.77	0	51.6	0	33.15	0	0.0077	0	0.000153	0	0.65	0	7.8428	0	7.5790	0	2354	0	2264	0	537.4	0	4.07	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1649.57	0	2.1247	0	34.6869	0	27.720	0	1628.107	0	170.57	0	51.6	0	33.23	0	0.0039	0	0.000148	0	0.64	0	7.8422	0	7.5772	0	2353	0	2263	0	541.0	0	4.14	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1599.22	0	2.1715	0	34.6769	0	27.708	0	1578.600	0	169.39	0	51.3	0	33.46	0	0.0090	0	0.000153	0	0.65	0	7.8407	0	7.5746	0	2350	0	2262	0	545.8	0	4.00	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1550.02	0	2.2080	0	34.6669	0	27.697	0	1530.212	0	168.42	0	51.1	0	33.68	0	0.0077	0	0.000156	0	0.66	0	7.8400	0	7.5727	0	2349	0	2261	0	549.7	0	4.03	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1499.80	0	2.2553	0	34.6569	0	27.684	0	1480.809	0	166.90	0	50.7	0	33.79	0	0.0064	0	0.000225	0	0.84	0	7.8386	0	7.5702	0	2347	0	2260	0	554.6	0	4.00	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1449.60	0	2.2837	0	34.6479	0	27.675	0	1431.415	0	165.99	0	50.4	0	34.06	0	0.0141	0	0.000159	0	0.67	0	7.8384	0	7.5686	0	2345	0	2259	0	557.8	0	3.93	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1399.51	0	2.3165	0	34.6349	0	27.661	0	1382.117	0	165.88	0	50.4	0	34.11	0	0.0103	0	0.000162	0	0.68	0	7.8367	0	7.5657	0	2342	0	2257	0	562.9	0	3.93	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1349.07	0	2.3418	0	34.6199	0	27.647	0	1332.463	0	166.58	0	50.7	0	34.21	0	0.0103	0	0.000154	0	0.65	0	7.8326	0	7.5606	0	2340	0	2257	0	571.6	0	3.93	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1299.02	0	2.4081	0	34.6049	0	27.629	0	1283.182	0	166.25	0	50.6	0	34.38	0	0.0090	0	0.000168	0	0.69	0	7.8319	0	7.5590	0	2339	0	2256	0	575.8	0	3.96	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1249.12	0	2.4470	0	34.5899	0	27.614	0	1234.036	0	164.94	0	50.3	0	34.68	0	0.0115	0	0.000189	0	0.74	0	7.8308	0	7.5567	0	2336	0	2255	0	580.3	0	3.93	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1199.69	0	2.4630	0	34.5689	0	27.595	0	1185.342	0	165.82	0	50.6	0	34.80	0	0.0077	0	0.000180	0	0.72	0	7.8312	0	7.5555	0	2333	0	2252	0	582.4	0	3.96	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1148.81	0	2.5030	0	34.5409	0	27.569	0	1135.208	0	168.46	0	51.4	0	34.93	0	0.0103	0	0.000180	0	0.72	0	7.8309	0	7.5540	0	2330	0	2249	0	585.6	0	3.82	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1099.13	0	2.5296	0	34.5079	0	27.540	0	1086.245	0	172.58	0	52.7	0	34.98	0	0.0077	0	0.000180	0	0.72	0	7.8314	0	7.5530	0	2326	0	2246	0	587.4	0	3.75	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	1049.52	0	2.5428	0	34.4789	0	27.515	0	1037.339	0	176.33	0	53.8	0	34.88	0	0.0103	0	0.000183	0	0.73	0	7.8350	0	7.5546	0	2323	0	2243	0	584.9	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	999.89	0	2.6121	0	34.4579	0	27.493	0	988.402	0	179.45	0	54.9	0	34.96	0	0.0026	0	0.000181	0	0.72	0	7.8374	0	7.5559	0	2322	0	2241	0	584.7	0	3.75	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	974.00	0	2.5820	0	-1e10	8	27.474	8	962.869	0	184.67	0	56.4	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8415	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	972.00	0	2.5770	0	34.4289	0	27.472	0	960.896	0	185.69	0	56.7	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8416	0	7.5589	0	2320	0	2242	0	580.7	0	3.71	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	970.00	0	2.5650	0	34.4259	0	27.471	0	958.924	0	186.72	0	57.0	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8420	0	7.5590	0	2320	0	2241	0	580.3	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	968.00	0	2.5620	0	34.4239	0	27.469	0	956.951	0	187.50	0	57.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8419	0	7.5588	0	2319	0	2241	0	580.5	0	3.67	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	966.00	0	2.5600	0	34.4239	0	27.470	0	954.978	0	188.03	0	57.4	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8421	0	7.5589	0	2319	0	2241	0	580.4	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	964.00	0	2.5540	0	34.4209	0	27.468	0	953.006	0	188.49	0	57.6	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8424	0	7.5590	0	2319	0	2241	0	580.1	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	961.90	0	2.5510	0	34.4209	0	27.468	0	950.934	0	188.89	0	57.7	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8426	0	7.5590	0	2319	0	2241	0	579.9	0	3.60	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	960.00	0	2.5490	0	34.4199	0	27.467	0	949.060	0	189.27	0	57.8	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8427	0	7.5591	0	2319	0	2241	0	579.8	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	958.00	0	2.5460	0	34.4189	0	27.467	0	947.088	0	189.54	0	57.9	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8430	0	7.5592	0	2319	0	2241	0	579.5	0	3.60	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	956.00	0	2.5440	0	34.4179	0	27.466	0	945.115	0	189.79	0	57.9	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8434	0	7.5594	0	2319	0	2241	0	579.1	0	3.60	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	954.00	0	2.5420	0	34.4169	0	27.465	0	943.142	0	189.98	0	58.0	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8440	0	7.5599	0	2319	0	2241	0	578.3	0	3.60	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	952.00	0	2.5390	0	34.4149	0	27.464	0	941.170	0	190.38	0	58.1	0	34.72	0	0.0051	0	0.000186	0	0.74	0	7.8438	0	7.5589	0	2319	0	2237	0	577.8	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	950.00	0	2.5350	0	34.4129	0	27.463	0	939.197	0	190.87	0	58.2	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8439	0	7.5596	0	2319	0	2241	0	578.6	0	3.67	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	948.00	0	2.5290	0	34.4109	0	27.462	0	937.224	0	191.33	0	58.4	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8451	0	7.5605	0	2319	0	2240	0	577.0	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	946.00	0	2.5250	0	34.4089	0	27.460	0	935.251	0	191.71	0	58.5	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8456	0	7.5608	0	2319	0	2240	0	576.4	0	3.67	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	944.00	0	2.4770	0	34.3989	0	27.456	0	933.278	0	192.51	0	58.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8472	0	7.5616	0	2318	0	2239	0	573.9	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	942.00	0	2.4150	0	34.3859	0	27.451	0	931.306	0	195.83	0	59.6	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8508	0	7.5638	0	2318	0	2238	0	568.7	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	940.00	0	2.4400	0	34.3849	0	27.448	0	929.333	0	197.89	0	60.2	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.8506	0	7.5640	0	2317	0	2238	0	569.1	0	3.53	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	938.00	0	2.4900	0	34.3879	0	27.446	0	927.360	0	198.00	0	60.3	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8492	0	7.5633	0	2317	0	2238	0	571.4	0	3.60	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	936.00	0	2.5540	0	34.3929	0	27.445	0	925.387	0	196.83	0	60.1	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8475	0	7.5626	0	2317	0	2238	0	574.1	0	3.60	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	934.00	0	2.6280	0	34.3979	0	27.443	0	923.414	0	194.64	0	59.5	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8464	0	7.5625	0	2317	0	2238	0	576.0	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	932.00	0	2.6490	0	34.4009	0	27.443	0	921.441	0	193.02	0	59.1	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8461	0	7.5625	0	2317	0	2238	0	576.5	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	930.00	0	2.6570	0	34.4009	0	27.443	0	919.468	0	192.04	0	58.8	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8461	0	7.5626	0	2317	0	2238	0	576.7	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	928.00	0	2.6580	0	34.3999	0	27.442	0	917.495	0	191.79	0	58.7	0	-1e10	1	0.0090	0	0.000187	0	0.74	0	7.8468	0	7.5631	0	2317	0	2237	0	575.8	0	3.60	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	926.00	0	2.6580	0	34.3989	0	27.441	0	915.522	0	191.86	0	58.7	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8472	0	7.5634	0	2317	0	2237	0	575.3	0	3.64	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	924.00	0	2.6590	0	34.3969	0	27.439	0	913.549	0	192.10	0	58.8	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8477	0	7.5638	0	2316	0	2237	0	574.7	0	3.49	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	922.00	0	2.6600	0	34.3959	0	27.438	0	911.576	0	192.51	0	58.9	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8481	0	7.5641	0	2316	0	2236	0	574.2	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	920.00	0	2.6600	0	34.3949	0	27.438	0	909.603	0	192.80	0	59.0	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8483	0	7.5642	0	2316	0	2236	0	574.0	0	3.53	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	918.00	0	2.6610	0	34.3939	0	27.437	0	907.630	0	192.96	0	59.1	0	-1e10	1	0.0090	0	0.000212	0	0.81	0	7.8486	0	7.5644	0	2316	0	2236	0	573.8	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	916.00	0	2.6610	0	34.3919	0	27.435	0	905.657	0	193.18	0	59.1	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8486	0	7.5643	0	2316	0	2236	0	573.8	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	914.00	0	2.6600	0	34.3889	0	27.433	0	903.684	0	193.56	0	59.2	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8494	0	7.5649	0	2315	0	2235	0	572.8	0	3.49	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	912.00	0	2.6580	0	34.3859	0	27.430	0	901.711	0	194.16	0	59.4	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8499	0	7.5653	0	2315	0	2235	0	572.2	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	910.00	0	2.6490	0	34.3839	0	27.430	0	899.738	0	194.73	0	59.6	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8503	0	7.5655	0	2315	0	2235	0	571.7	0	3.53	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	908.00	0	2.6360	0	34.3799	0	27.428	0	897.764	0	195.69	0	59.9	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8518	0	7.5666	0	2315	0	2234	0	569.5	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	906.00	0	2.5990	0	34.3719	0	27.424	0	895.791	0	197.05	0	60.2	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8533	0	7.5673	0	2315	0	2234	0	567.4	0	3.53	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	904.00	0	2.5700	0	34.3659	0	27.422	0	893.818	0	199.12	0	60.8	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8555	0	7.5688	0	2314	0	2233	0	564.3	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	902.00	0	2.5600	0	34.3629	0	27.420	0	891.845	0	200.69	0	61.3	0	34.17	0	0.0064	0	0.000209	0	0.80	0	7.8562	0	7.5686	0	2314	0	2230	0	562.5	0	3.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	900.00	0	2.5500	0	34.3589	0	27.418	0	889.872	0	201.95	0	61.6	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8571	0	7.5698	0	2314	0	2232	0	562.2	0	3.49	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	898.00	0	2.5150	0	34.3519	0	27.415	0	887.898	0	203.51	0	62.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8591	0	7.5711	0	2314	0	2232	0	559.4	0	3.53	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	896.00	0	2.5010	0	34.3479	0	27.413	0	885.925	0	205.28	0	62.6	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8601	0	7.5718	0	2314	0	2232	0	558.0	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	894.10	0	2.4980	0	34.3449	0	27.411	0	884.050	0	206.66	0	63.0	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8608	0	7.5722	0	2314	0	2231	0	557.2	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	892.00	0	2.5580	0	34.3499	0	27.410	0	881.978	0	206.64	0	63.1	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8588	0	7.5713	0	2314	0	2231	0	560.2	0	3.49	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	890.00	0	2.5750	0	34.3489	0	27.408	0	880.005	0	206.04	0	62.9	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8589	0	7.5714	0	2313	0	2231	0	560.3	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	888.00	0	2.5460	0	34.3409	0	27.404	0	878.032	0	206.51	0	63.0	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8614	0	7.5733	0	2313	0	2230	0	556.7	0	3.53	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	886.00	0	2.5250	0	34.3359	0	27.402	0	876.058	0	208.13	0	63.5	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8631	0	7.5744	0	2313	0	2230	0	554.4	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	884.00	0	2.5140	0	34.3339	0	27.401	0	874.085	0	209.63	0	63.9	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8639	0	7.5749	0	2313	0	2229	0	553.4	0	3.49	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	882.00	0	2.4970	0	34.3299	0	27.399	0	872.112	0	210.76	0	64.2	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8650	0	7.5756	0	2313	0	2229	0	552.0	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	880.00	0	2.5030	0	34.3269	0	27.396	0	870.138	0	211.84	0	64.6	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8663	0	7.5767	0	2312	0	2228	0	550.3	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	878.00	0	2.5200	0	34.3269	0	27.395	0	868.165	0	212.52	0	64.8	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8656	0	7.5763	0	2312	0	2229	0	551.5	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	876.00	0	2.5350	0	34.3269	0	27.393	0	866.191	0	212.58	0	64.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8652	0	7.5761	0	2312	0	2229	0	552.1	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	874.00	0	2.5410	0	34.3279	0	27.394	0	864.218	0	212.64	0	64.9	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8656	0	7.5765	0	2312	0	2228	0	551.7	0	3.49	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	872.00	0	2.5470	0	34.3279	0	27.393	0	862.244	0	212.58	0	64.8	0	-1e10	1	0.0013	0	0.000201	0	0.78	0	7.8652	0	7.5761	0	2312	0	2229	0	552.4	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	870.00	0	2.5490	0	34.3279	0	27.393	0	860.271	0	212.51	0	64.8	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8657	0	7.5765	0	2312	0	2228	0	551.8	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	868.00	0	2.5530	0	34.3279	0	27.393	0	858.297	0	212.52	0	64.8	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8661	0	7.5769	0	2312	0	2228	0	551.4	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	865.90	0	2.5620	0	34.3289	0	27.393	0	856.225	0	212.35	0	64.8	0	-1e10	1	0.0039	0	0.000212	0	0.81	0	7.8660	0	7.5768	0	2312	0	2228	0	551.7	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	864.00	0	2.5730	0	34.3289	0	27.392	0	854.350	0	212.25	0	64.8	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8655	0	7.5764	0	2312	0	2228	0	552.6	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	862.00	0	2.5860	0	34.3299	0	27.392	0	852.377	0	211.97	0	64.7	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8660	0	7.5770	0	2312	0	2228	0	552.1	0	3.49	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	860.00	0	2.5900	0	34.3279	0	27.390	0	850.403	0	211.95	0	64.7	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8662	0	7.5772	0	2312	0	2228	0	551.8	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	858.00	0	2.5910	0	34.3259	0	27.388	0	848.429	0	212.18	0	64.8	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8675	0	7.5783	0	2312	0	2227	0	550.2	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	856.00	0	2.5900	0	34.3219	0	27.385	0	846.456	0	212.74	0	65.0	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8682	0	7.5788	0	2312	0	2227	0	549.3	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	854.00	0	2.5870	0	34.3179	0	27.382	0	844.482	0	213.68	0	65.2	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8701	0	7.5804	0	2311	0	2226	0	546.7	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	852.00	0	2.5870	0	34.3149	0	27.379	0	842.508	0	214.75	0	65.6	0	33.53	0	0.0051	0	0.000201	0	0.78	0	7.8711	0	7.5805	0	2311	0	2223	0	544.7	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	850.00	0	2.5870	0	34.3149	0	27.379	0	840.535	0	215.56	0	65.8	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8721	0	7.5821	0	2311	0	2225	0	544.3	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	848.00	0	2.5880	0	34.3149	0	27.379	0	838.561	0	216.10	0	66.0	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8718	0	7.5818	0	2311	0	2225	0	544.7	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	846.00	0	2.5890	0	34.3139	0	27.378	0	836.587	0	216.44	0	66.1	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8716	0	7.5815	0	2311	0	2226	0	545.2	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	844.00	0	2.5900	0	34.3139	0	27.378	0	834.613	0	216.56	0	66.1	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8720	0	7.5818	0	2311	0	2225	0	544.8	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	842.00	0	2.5910	0	34.3129	0	27.377	0	832.640	0	216.72	0	66.2	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8721	0	7.5819	0	2311	0	2225	0	544.7	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	840.00	0	2.5920	0	34.3129	0	27.377	0	830.666	0	216.89	0	66.2	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8723	0	7.5820	0	2311	0	2225	0	544.6	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	838.00	0	2.5920	0	34.3119	0	27.376	0	828.692	0	217.08	0	66.3	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8723	0	7.5819	0	2311	0	2225	0	544.7	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	836.00	0	2.5960	0	34.3109	0	27.375	0	826.718	0	217.23	0	66.3	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8729	0	7.5824	0	2311	0	2225	0	544.1	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	834.10	0	2.6040	0	34.3099	0	27.374	0	824.843	0	217.43	0	66.4	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8733	0	7.5828	0	2311	0	2225	0	543.6	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	832.00	0	2.6160	0	34.3089	0	27.372	0	822.771	0	217.70	0	66.5	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8733	0	7.5830	0	2311	0	2225	0	543.7	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	830.00	0	2.6290	0	34.3069	0	27.369	0	820.797	0	217.87	0	66.6	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8741	0	7.5837	0	2310	0	2224	0	542.8	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	828.00	0	2.6300	0	34.3069	0	27.369	0	818.823	0	218.07	0	66.7	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8745	0	7.5841	0	2310	0	2224	0	542.3	0	3.46	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	826.00	0	2.6310	0	34.3079	0	27.370	0	816.849	0	218.24	0	66.7	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8746	0	7.5841	0	2310	0	2224	0	542.4	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	824.00	0	2.6320	0	34.3069	0	27.369	0	814.875	0	218.27	0	66.7	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8743	0	7.5838	0	2310	0	2224	0	542.8	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	822.00	0	2.6360	0	34.3069	0	27.369	0	812.901	0	218.36	0	66.7	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8749	0	7.5843	0	2310	0	2224	0	542.2	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	820.00	0	2.6440	0	34.3049	0	27.366	0	810.927	0	218.48	0	66.8	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.8752	0	7.5846	0	2310	0	2224	0	541.9	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	818.00	0	2.6440	0	34.3049	0	27.366	0	808.953	0	218.63	0	66.8	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8755	0	7.5847	0	2310	0	2224	0	541.7	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	816.00	0	2.6440	0	34.3049	0	27.366	0	806.979	0	218.80	0	66.9	0	-1e10	1	0.0026	0	0.000207	0	0.79	0	7.8757	0	7.5848	0	2310	0	2224	0	541.6	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	814.00	0	2.6430	0	34.3049	0	27.366	0	805.005	0	218.91	0	66.9	0	-1e10	1	0.0039	0	0.000227	0	0.84	0	7.8753	0	7.5845	0	2310	0	2224	0	542.2	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	812.00	0	2.6440	0	34.3039	0	27.365	0	803.031	0	219.07	0	67.0	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8760	0	7.5850	0	2310	0	2223	0	541.4	0	3.28	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	810.00	0	2.6480	0	34.3039	0	27.365	0	801.057	0	219.31	0	67.1	0	-1e10	1	0.0026	0	0.000195	0	0.76	0	7.8763	0	7.5852	0	2310	0	2223	0	541.1	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	808.00	0	2.6500	0	34.3039	0	27.365	0	799.083	0	219.34	0	67.1	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8761	0	7.5850	0	2310	0	2223	0	541.5	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	806.00	0	2.6560	0	34.3039	0	27.364	0	797.109	0	219.35	0	67.1	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8763	0	7.5852	0	2310	0	2223	0	541.4	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	804.00	0	2.6640	0	34.3039	0	27.364	0	795.134	0	219.26	0	67.1	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.8762	0	7.5852	0	2310	0	2224	0	541.6	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	802.00	0	2.6790	0	34.3029	0	27.362	0	793.160	0	219.22	0	67.1	0	33.24	0	0.0026	0	0.000210	0	0.80	0	7.8767	0	7.5850	0	2310	0	2220	0	540.5	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	800.00	0	2.6840	0	34.3019	0	27.360	0	791.186	0	219.30	0	67.1	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8772	0	7.5862	0	2310	0	2223	0	540.7	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	798.00	0	2.6860	0	34.3009	0	27.359	0	789.212	0	219.45	0	67.2	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8776	0	7.5865	0	2310	0	2223	0	540.2	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	796.00	0	2.6890	0	34.2999	0	27.358	0	787.238	0	219.66	0	67.2	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8782	0	7.5871	0	2310	0	2223	0	539.5	0	3.42	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	794.00	0	2.6920	0	34.2989	0	27.357	0	785.263	0	219.90	0	67.3	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8786	0	7.5873	0	2310	0	2222	0	539.1	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	792.00	0	2.6910	0	34.2979	0	27.357	0	783.289	0	220.25	0	67.4	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8785	0	7.5872	0	2310	0	2222	0	539.3	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	790.00	0	2.6890	0	34.2949	0	27.354	0	781.315	0	220.75	0	67.6	0	-1e10	1	0.0064	0	0.000216	0	0.81	0	7.8797	0	7.5881	0	2310	0	2222	0	537.8	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	788.00	0	2.6830	0	34.2909	0	27.352	0	779.341	0	221.65	0	67.8	0	-1e10	1	0.0026	0	0.000201	0	0.78	0	7.8807	0	7.5889	0	2309	0	2221	0	536.5	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	786.00	0	2.6820	0	34.2899	0	27.351	0	777.366	0	222.37	0	68.0	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8813	0	7.5894	0	2309	0	2221	0	535.7	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	784.00	0	2.6740	0	34.2869	0	27.349	0	775.392	0	223.23	0	68.3	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8825	0	7.5903	0	2309	0	2220	0	534.2	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	782.00	0	2.6710	0	34.2859	0	27.349	0	773.418	0	224.02	0	68.5	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8826	0	7.5903	0	2309	0	2220	0	534.1	0	3.28	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	780.00	0	2.6680	0	34.2839	0	27.347	0	771.443	0	224.57	0	68.7	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8835	0	7.5910	0	2309	0	2220	0	533.0	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	778.00	0	2.6670	0	34.2839	0	27.347	0	769.469	0	225.08	0	68.8	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8838	0	7.5911	0	2309	0	2220	0	532.8	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	776.00	0	2.6660	0	34.2829	0	27.347	0	767.495	0	225.41	0	68.9	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8843	0	7.5915	0	2309	0	2220	0	532.2	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	774.00	0	2.6650	0	34.2809	0	27.345	0	765.520	0	225.72	0	69.0	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8853	0	7.5923	0	2308	0	2219	0	531.0	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	772.00	0	2.6680	0	34.2809	0	27.345	0	763.546	0	226.11	0	69.2	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8855	0	7.5925	0	2308	0	2219	0	530.8	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	770.00	0	2.6750	0	34.2799	0	27.343	0	761.571	0	226.38	0	69.3	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8858	0	7.5928	0	2308	0	2219	0	530.4	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	768.00	0	2.6760	0	34.2759	0	27.340	0	759.597	0	226.84	0	69.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8865	0	7.5933	0	2308	0	2218	0	529.7	0	3.28	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	766.00	0	2.6800	0	34.2739	0	27.338	0	757.622	0	227.64	0	69.6	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.8872	0	7.5940	0	2308	0	2218	0	528.7	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	764.00	0	2.6840	0	34.2729	0	27.337	0	755.648	0	228.10	0	69.8	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8879	0	7.5946	0	2307	0	2217	0	527.9	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	762.00	0	2.6860	0	34.2719	0	27.336	0	753.673	0	228.60	0	69.9	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8882	0	7.5948	0	2307	0	2217	0	527.7	0	3.28	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	760.00	0	2.6800	0	34.2699	0	27.335	0	751.699	0	229.23	0	70.1	0	-1e10	1	0.0013	0	0.000193	0	0.75	0	7.8885	0	7.5950	0	2307	0	2217	0	527.3	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	758.00	0	2.6680	0	34.2679	0	27.334	0	749.724	0	229.92	0	70.3	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.8894	0	7.5955	0	2307	0	2217	0	526.2	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	756.00	0	2.6500	0	34.2629	0	27.332	0	747.750	0	231.06	0	70.6	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.8907	0	7.5964	0	2307	0	2216	0	524.5	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	754.00	0	2.6610	0	34.2619	0	27.330	0	745.775	0	231.99	0	70.9	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8912	0	7.5969	0	2306	0	2216	0	523.9	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	752.00	0	2.6720	0	34.2619	0	27.329	0	743.800	0	232.11	0	71.0	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8912	0	7.5970	0	2306	0	2215	0	524.1	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	750.00	0	2.6820	0	34.2619	0	27.328	0	741.826	0	232.34	0	71.1	0	32.72	0	0.0064	0	0.000233	0	0.86	0	7.8913	0	7.5964	0	2306	0	2212	0	523.4	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	748.00	0	2.7090	0	34.2629	0	27.327	0	739.851	0	232.02	0	71.0	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8902	0	7.5965	0	2306	0	2215	0	525.6	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	746.00	0	2.7250	0	34.2629	0	27.325	0	737.876	0	231.61	0	70.9	0	-1e10	1	0.0026	0	0.000184	0	0.73	0	7.8900	0	7.5964	0	2306	0	2215	0	526.1	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	744.00	0	2.7270	0	34.2629	0	27.325	0	735.902	0	231.43	0	70.9	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8904	0	7.5968	0	2306	0	2215	0	525.6	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	742.00	0	2.7340	0	34.2639	0	27.325	0	733.927	0	231.33	0	70.9	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8904	0	7.5968	0	2306	0	2215	0	525.8	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	740.00	0	2.7390	0	34.2639	0	27.325	0	731.952	0	231.24	0	70.8	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8903	0	7.5967	0	2306	0	2215	0	526.0	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	738.00	0	2.7530	0	34.2629	0	27.323	0	729.978	0	231.15	0	70.8	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8905	0	7.5970	0	2305	0	2215	0	525.9	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	736.00	0	2.7680	0	34.2619	0	27.321	0	728.003	0	231.09	0	70.8	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8908	0	7.5974	0	2305	0	2214	0	525.6	0	3.35	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	734.00	0	2.7810	0	34.2629	0	27.320	0	726.028	0	231.13	0	70.9	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.8907	0	7.5974	0	2305	0	2214	0	525.9	0	3.38	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	732.00	0	2.7980	0	34.2639	0	27.320	0	724.053	0	230.81	0	70.8	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8903	0	7.5972	0	2305	0	2214	0	526.6	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	730.00	0	2.8090	0	34.2629	0	27.318	0	722.078	0	230.62	0	70.8	0	-1e10	1	0.0013	0	0.000196	0	0.76	0	7.8905	0	7.5975	0	2305	0	2214	0	526.5	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	728.00	0	2.8150	0	34.2619	0	27.317	0	720.103	0	230.60	0	70.8	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8905	0	7.5975	0	2305	0	2214	0	526.6	0	3.31	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	726.00	0	2.8170	0	34.2609	0	27.316	0	718.129	0	230.69	0	70.8	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.8909	0	7.5978	0	2305	0	2214	0	526.3	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	724.00	0	2.8200	0	34.2599	0	27.315	0	716.154	0	230.93	0	70.9	0	-1e10	1	0.0026	0	0.000259	0	0.93	0	7.8910	0	7.5978	0	2305	0	2214	0	526.3	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	722.00	0	2.8240	0	34.2589	0	27.313	0	714.179	0	231.28	0	71.0	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.8916	0	7.5983	0	2305	0	2214	0	525.7	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	720.00	0	2.8250	0	34.2589	0	27.313	0	712.204	0	231.69	0	71.1	0	-1e10	1	0.0013	0	0.000202	0	0.78	0	7.8921	0	7.5987	0	2306	0	2214	0	525.2	0	3.17	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	718.00	0	2.8250	0	34.2589	0	27.313	0	710.229	0	231.97	0	71.2	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.8920	0	7.5986	0	2306	0	2214	0	525.4	0	3.28	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	716.00	0	2.8260	0	34.2579	0	27.312	0	708.254	0	232.05	0	71.2	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8923	0	7.5988	0	2306	0	2214	0	525.2	0	3.28	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	714.00	0	2.8290	0	34.2569	0	27.311	0	706.279	0	232.28	0	71.3	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8931	0	7.5996	0	2306	0	2214	0	524.3	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	711.90	0	2.8310	0	34.2549	0	27.310	0	704.205	0	232.45	0	71.4	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8929	0	7.5993	0	2306	0	2214	0	524.8	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	709.90	0	2.8280	0	34.2539	0	27.309	0	702.230	0	232.93	0	71.5	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.8938	0	7.6000	0	2306	0	2214	0	523.6	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	708.00	0	2.8260	0	34.2529	0	27.308	0	700.354	0	233.36	0	71.6	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.8943	0	7.6004	0	2306	0	2214	0	523.1	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	706.10	0	2.8260	0	34.2519	0	27.308	0	698.478	0	233.78	0	71.8	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.8947	0	7.6007	0	2306	0	2214	0	522.7	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	704.00	0	2.8270	0	34.2499	0	27.306	0	696.404	0	234.18	0	71.9	0	-1e10	1	0.0013	0	0.000219	0	0.82	0	7.8954	0	7.6012	0	2306	0	2214	0	521.9	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	702.00	0	2.8440	0	34.2469	0	27.302	0	694.429	0	234.72	0	72.1	0	32.26	0	0.0026	0	0.000216	0	0.82	0	7.8964	0	7.6016	0	2306	0	2210	0	519.9	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	700.00	0	2.8490	0	34.2429	0	27.298	0	692.454	0	235.64	0	72.4	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8974	0	7.6032	0	2305	0	2212	0	519.4	0	3.28	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	698.00	0	2.8540	0	34.2429	0	27.298	0	690.479	0	236.24	0	72.6	0	-1e10	1	0.0026	0	0.000205	0	0.79	0	7.8981	0	7.6038	0	2305	0	2212	0	518.7	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	696.00	0	2.8550	0	34.2399	0	27.295	0	688.503	0	236.96	0	72.8	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.8980	0	7.6037	0	2305	0	2212	0	518.9	0	3.24	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	694.00	0	2.8590	0	34.2399	0	27.295	0	686.528	0	237.60	0	73.0	0	-1e10	1	0.0013	0	0.000205	0	0.79	0	7.8992	0	7.6047	0	2305	0	2212	0	517.5	0	3.17	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	692.00	0	2.8570	0	34.2359	0	27.292	0	684.553	0	238.01	0	73.1	0	-1e10	1	0.0026	0	0.000205	0	0.79	0	7.9002	0	7.6055	0	2305	0	2211	0	516.3	0	3.17	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	690.00	0	2.8410	0	34.2329	0	27.291	0	682.578	0	239.28	0	73.5	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.9024	0	7.6073	0	2305	0	2210	0	513.5	0	3.17	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	688.00	0	2.8370	0	34.2309	0	27.290	0	680.603	0	240.37	0	73.8	0	-1e10	1	0.0039	0	0.000213	0	0.81	0	7.9025	0	7.6072	0	2305	0	2210	0	513.5	0	3.13	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	686.00	0	2.8390	0	34.2299	0	27.289	0	678.627	0	241.14	0	74.0	0	-1e10	1	0.0039	0	0.000250	0	0.90	0	7.9025	0	7.6072	0	2305	0	2210	0	513.7	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	684.00	0	2.8450	0	34.2299	0	27.288	0	676.652	0	241.57	0	74.2	0	-1e10	1	0.0013	0	0.000227	0	0.84	0	7.9024	0	7.6071	0	2305	0	2210	0	513.9	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	682.00	0	2.8780	0	34.2299	0	27.285	0	674.677	0	241.56	0	74.2	0	-1e10	1	0.0000	0	0.000188	0	0.74	0	7.9023	0	7.6074	0	2305	0	2210	0	514.2	0	3.10	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	680.00	0	2.8990	0	34.2299	0	27.283	0	672.702	0	241.50	0	74.3	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9021	0	7.6075	0	2305	0	2210	0	514.6	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	678.00	0	2.9130	0	34.2299	0	27.282	0	670.726	0	241.43	0	74.3	0	-1e10	1	0.0013	0	0.000193	0	0.76	0	7.9025	0	7.6079	0	2305	0	2210	0	514.3	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	676.00	0	2.9270	0	34.2299	0	27.281	0	668.751	0	241.20	0	74.2	0	-1e10	1	0.0013	0	0.000193	0	0.76	0	7.9024	0	7.6080	0	2305	0	2210	0	514.6	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	674.00	0	2.9360	0	34.2299	0	27.280	0	666.776	0	241.18	0	74.2	0	-1e10	1	0.0039	0	0.000225	0	0.84	0	7.9030	0	7.6086	0	2305	0	2210	0	513.9	0	3.13	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	672.00	0	2.9490	0	34.2299	0	27.279	0	664.800	0	241.02	0	74.2	0	-1e10	1	0.0026	0	0.000205	0	0.79	0	7.9034	0	7.6090	0	2305	0	2210	0	513.6	0	3.17	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	670.00	0	2.9560	0	34.2299	0	27.278	0	662.825	0	241.06	0	74.2	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.9043	0	7.6099	0	2305	0	2210	0	512.6	0	3.13	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	668.00	0	2.9600	0	34.2299	0	27.278	0	660.849	0	241.04	0	74.2	0	-1e10	1	0.0013	0	0.000196	0	0.76	0	7.9047	0	7.6103	0	2305	0	2209	0	512.2	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	666.00	0	2.9620	0	34.2299	0	27.278	0	658.874	0	241.26	0	74.3	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.9048	0	7.6103	0	2305	0	2210	0	512.3	0	3.13	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	664.00	0	2.9620	0	34.2299	0	27.278	0	656.898	0	241.42	0	74.3	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9047	0	7.6102	0	2305	0	2210	0	512.5	0	3.17	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	662.00	0	2.9620	0	34.2289	0	27.277	0	654.923	0	241.47	0	74.4	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.9049	0	7.6102	0	2305	0	2210	0	512.4	0	3.10	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	660.00	0	2.9590	0	34.2279	0	27.276	0	652.947	0	241.74	0	74.4	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9064	0	7.6114	0	2305	0	2209	0	510.7	0	3.20	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	658.00	0	2.9270	0	34.2209	0	27.274	0	650.972	0	242.42	0	74.6	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.9080	0	7.6124	0	2306	0	2209	0	508.7	0	3.10	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	656.00	0	2.8880	0	34.2119	0	27.270	0	648.996	0	244.92	0	75.3	0	-1e10	1	0.0051	0	0.000208	0	0.79	0	7.9120	0	7.6154	0	2305	0	2208	0	503.6	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	654.00	0	2.8820	0	34.2089	0	27.268	0	647.021	0	247.43	0	76.0	0	-1e10	1	0.0026	0	0.000219	0	0.82	0	7.9130	0	7.6162	0	2305	0	2207	0	502.4	0	3.13	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	652.00	0	2.8790	0	34.2069	0	27.267	0	645.045	0	249.07	0	76.5	0	31.33	0	0.0013	0	0.000208	0	0.79	0	7.9141	0	7.6164	0	2305	0	2204	0	500.4	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	650.00	0	2.8810	0	34.2069	0	27.266	0	643.070	0	250.04	0	76.8	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9144	0	7.6173	0	2305	0	2207	0	500.8	0	3.06	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	648.00	0	2.8810	0	34.2059	0	27.266	0	641.094	0	250.70	0	77.0	0	-1e10	1	0.0013	0	0.000208	0	0.79	0	7.9146	0	7.6174	0	2305	0	2207	0	500.7	0	3.06	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	646.00	0	2.8610	0	34.1999	0	27.263	0	639.119	0	251.49	0	77.2	0	-1e10	1	0.0026	0	0.000213	0	0.81	0	7.9164	0	7.6187	0	2305	0	2207	0	498.5	0	3.06	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	644.00	0	2.8480	0	34.1939	0	27.259	0	637.143	0	253.51	0	77.8	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.9195	0	7.6213	0	2305	0	2206	0	494.7	0	3.10	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	642.00	0	2.8920	0	34.1919	0	27.253	0	635.167	0	254.95	0	78.4	0	-1e10	1	0.0013	0	0.000216	0	0.82	0	7.9194	0	7.6217	0	2304	0	2205	0	495.0	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	640.00	0	2.9110	0	34.1929	0	27.253	0	633.192	0	255.58	0	78.6	0	-1e10	1	0.0039	0	0.000211	0	0.80	0	7.9200	0	7.6225	0	2304	0	2205	0	494.4	0	3.10	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	638.00	0	2.9320	0	34.1929	0	27.251	0	631.216	0	255.80	0	78.7	0	-1e10	1	0.0026	0	0.000216	0	0.82	0	7.9195	0	7.6223	0	2304	0	2205	0	495.1	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	636.00	0	2.9430	0	34.1929	0	27.250	0	629.240	0	255.83	0	78.7	0	-1e10	1	0.0013	0	0.000216	0	0.82	0	7.9196	0	7.6224	0	2304	0	2205	0	495.2	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	634.00	0	2.9460	0	34.1929	0	27.249	0	627.264	0	255.95	0	78.8	0	-1e10	1	0.0026	0	0.000222	0	0.83	0	7.9201	0	7.6229	0	2305	0	2204	0	494.7	0	3.10	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	632.00	0	2.9520	0	34.1929	0	27.249	0	625.289	0	256.01	0	78.8	0	-1e10	1	0.0039	0	0.000231	0	0.85	0	7.9208	0	7.6235	0	2305	0	2204	0	494.0	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	630.00	0	2.9700	0	34.1929	0	27.247	0	623.313	0	256.02	0	78.8	0	-1e10	1	0.0013	0	0.000211	0	0.80	0	7.9205	0	7.6234	0	2305	0	2204	0	494.5	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	628.00	0	2.9930	0	34.1899	0	27.243	0	621.337	0	256.06	0	78.9	0	-1e10	1	0.0026	0	0.000219	0	0.82	0	7.9208	0	7.6239	0	2304	0	2204	0	494.2	0	3.13	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	626.00	0	3.0040	0	34.1889	0	27.241	0	619.361	0	256.54	0	79.1	0	-1e10	1	0.0026	0	0.000211	0	0.80	0	7.9223	0	7.6254	0	2304	0	2203	0	492.4	0	3.13	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	624.00	0	3.0190	0	34.1879	0	27.239	0	617.385	0	257.13	0	79.3	0	-1e10	1	0.0026	0	0.000225	0	0.84	0	7.9230	0	7.6262	0	2304	0	2202	0	491.7	0	3.06	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	622.00	0	3.0380	0	34.1869	0	27.236	0	615.410	0	257.29	0	79.4	0	-1e10	1	0.0013	0	0.000239	0	0.88	0	7.9232	0	7.6266	0	2303	0	2202	0	491.5	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	620.00	0	3.0470	0	34.1869	0	27.236	0	613.434	0	257.62	0	79.5	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.9229	0	7.6264	0	2303	0	2202	0	492.0	0	3.06	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	618.00	0	3.0580	0	34.1849	0	27.233	0	611.458	0	258.07	0	79.6	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.9238	0	7.6272	0	2303	0	2201	0	491.0	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	616.00	0	3.0720	0	34.1839	0	27.231	0	609.482	0	258.60	0	79.8	0	-1e10	1	0.0013	0	0.000211	0	0.80	0	7.9247	0	7.6282	0	2303	0	2201	0	490.0	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	614.00	0	3.0780	0	34.1829	0	27.229	0	607.506	0	259.06	0	80.0	0	-1e10	1	0.0026	0	0.000228	0	0.85	0	7.9255	0	7.6290	0	2303	0	2200	0	489.1	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	612.00	0	3.0830	0	34.1829	0	27.229	0	605.530	0	259.38	0	80.1	0	-1e10	1	0.0026	0	0.000222	0	0.83	0	7.9257	0	7.6291	0	2303	0	2200	0	489.0	0	3.10	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	610.00	0	3.0860	0	34.1819	0	27.228	0	603.554	0	259.60	0	80.2	0	-1e10	1	-0.0013	0	0.000225	0	0.84	0	7.9258	0	7.6292	0	2303	0	2200	0	488.9	0	2.92	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	608.00	0	3.0870	0	34.1809	0	27.227	0	601.578	0	260.02	0	80.3	0	-1e10	1	0.0013	0	0.000225	0	0.84	0	7.9265	0	7.6298	0	2302	0	2200	0	488.2	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	606.00	0	3.0930	0	34.1799	0	27.226	0	599.602	0	260.43	0	80.4	0	-1e10	1	0.0026	0	0.000231	0	0.85	0	7.9270	0	7.6302	0	2302	0	2200	0	487.7	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	604.00	0	3.0970	0	34.1799	0	27.225	0	597.626	0	260.68	0	80.5	0	-1e10	1	0.0026	0	0.000220	0	0.82	0	7.9273	0	7.6305	0	2302	0	2199	0	487.4	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	602.00	0	3.1010	0	34.1799	0	27.225	0	595.650	0	260.98	0	80.6	0	30.34	0	0.0039	0	0.000225	0	0.84	0	7.9273	0	7.6298	0	2302	0	2196	0	486.7	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	600.00	0	3.1060	0	34.1789	0	27.224	0	593.674	0	261.21	0	80.7	0	-1e10	1	0.0026	0	0.000237	0	0.87	0	7.9276	0	7.6307	0	2301	0	2198	0	487.1	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	598.00	0	3.1070	0	34.1779	0	27.223	0	591.698	0	261.47	0	80.8	0	-1e10	1	0.0039	0	0.000225	0	0.84	0	7.9283	0	7.6314	0	2301	0	2198	0	486.3	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	596.00	0	3.1140	0	34.1769	0	27.221	0	589.722	0	261.71	0	80.9	0	-1e10	1	0.0026	0	0.000217	0	0.82	0	7.9289	0	7.6319	0	2301	0	2197	0	485.6	0	3.13	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	594.00	0	3.1210	0	34.1769	0	27.221	0	587.746	0	261.98	0	81.0	0	-1e10	1	0.0039	0	0.000243	0	0.88	0	7.9292	0	7.6322	0	2300	0	2197	0	485.4	0	3.06	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	592.00	0	3.1290	0	34.1759	0	27.219	0	585.770	0	262.22	0	81.1	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.9296	0	7.6327	0	2300	0	2197	0	484.9	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	590.00	0	3.1470	0	34.1729	0	27.215	0	583.794	0	262.70	0	81.2	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.9309	0	7.6340	0	2300	0	2196	0	483.3	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	588.00	0	3.1570	0	34.1709	0	27.213	0	581.817	0	263.45	0	81.5	0	-1e10	1	0.0039	0	0.000225	0	0.84	0	7.9313	0	7.6345	0	2299	0	2195	0	482.9	0	2.88	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	586.00	0	3.1580	0	34.1709	0	27.212	0	579.841	0	264.10	0	81.7	0	-1e10	1	0.0026	0	0.000234	0	0.86	0	7.9326	0	7.6355	0	2299	0	2194	0	481.5	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	584.00	0	3.1570	0	34.1709	0	27.213	0	577.865	0	264.46	0	81.8	0	-1e10	1	0.0039	0	0.000225	0	0.84	0	7.9331	0	7.6360	0	2299	0	2194	0	480.8	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	582.00	0	3.1580	0	34.1709	0	27.212	0	575.889	0	264.70	0	81.9	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.9331	0	7.6359	0	2298	0	2194	0	480.9	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	580.00	0	3.1610	0	34.1689	0	27.211	0	573.913	0	264.84	0	81.9	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.9328	0	7.6356	0	2298	0	2193	0	481.3	0	2.92	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	578.00	0	3.1590	0	34.1679	0	27.210	0	571.936	0	265.17	0	82.0	0	-1e10	1	0.0026	0	0.000225	0	0.84	0	7.9338	0	7.6364	0	2298	0	2193	0	480.2	0	3.02	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	576.00	0	3.1600	0	34.1669	0	27.209	0	569.960	0	265.54	0	82.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.9350	0	7.6374	0	2297	0	2192	0	478.8	0	2.88	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	574.00	0	3.1600	0	34.1659	0	27.208	0	567.984	0	265.94	0	82.3	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.9358	0	7.6381	0	2297	0	2192	0	477.9	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	572.00	0	3.1570	0	34.1639	0	27.207	0	566.007	0	266.33	0	82.4	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.9363	0	7.6385	0	2297	0	2191	0	477.3	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	570.00	0	3.1480	0	34.1609	0	27.205	0	564.031	0	267.04	0	82.6	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.9381	0	7.6399	0	2296	0	2190	0	475.2	0	2.88	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	568.00	0	3.1020	0	34.1509	0	27.201	0	562.055	0	268.82	0	83.0	0	-1e10	1	0.0192	0	0.000285	0	1.00	0	7.9425	0	7.6432	0	2296	0	2189	0	469.8	0	2.88	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	566.00	0	3.0760	0	34.1449	0	27.199	0	560.078	0	271.24	0	83.7	0	-1e10	1	0.0167	0	0.000260	0	0.93	0	7.9454	0	7.6454	0	2295	0	2187	0	466.3	0	2.92	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	564.00	0	3.0690	0	34.1389	0	27.195	0	558.102	0	273.74	0	84.5	0	-1e10	1	0.0294	0	0.000280	0	0.98	0	7.9491	0	7.6487	0	2295	0	2185	0	461.9	0	2.84	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	562.00	0	3.1780	0	34.1469	0	27.191	0	556.125	0	273.95	0	84.8	0	-1e10	1	0.0192	0	0.000254	0	0.91	0	7.9465	0	7.6478	0	2294	0	2185	0	465.2	0	2.92	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	560.00	0	3.2480	0	34.1559	0	27.192	0	554.149	0	272.31	0	84.4	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.9426	0	7.6451	0	2294	0	2186	0	470.0	0	2.84	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	558.00	0	3.3090	0	34.1619	0	27.191	0	552.173	0	269.84	0	83.8	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.9395	0	7.6430	0	2294	0	2187	0	474.0	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	556.00	0	3.3270	0	34.1649	0	27.192	0	550.196	0	268.00	0	83.2	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.9390	0	7.6428	0	2294	0	2187	0	474.7	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	554.00	0	3.3430	0	34.1669	0	27.192	0	548.220	0	266.97	0	82.9	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.9385	0	7.6425	0	2294	0	2187	0	475.5	0	2.84	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	552.00	0	3.3480	0	34.1669	0	27.191	0	546.243	0	266.40	0	82.8	0	29.54	0	0.0115	0	0.000237	0	0.87	0	7.9384	0	7.6417	0	2294	0	2184	0	475.1	0	2.88	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	550.00	0	3.3630	0	34.1679	0	27.191	0	544.267	0	266.20	0	82.8	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.9390	0	7.6431	0	2293	0	2186	0	475.0	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	548.00	0	3.3970	0	34.1699	0	27.189	0	542.290	0	265.81	0	82.7	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.9385	0	7.6431	0	2293	0	2186	0	475.7	0	2.92	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	546.00	0	3.4350	0	34.1749	0	27.190	0	540.314	0	264.88	0	82.5	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.9362	0	7.6414	0	2293	0	2187	0	478.7	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	544.00	0	3.4450	0	34.1759	0	27.189	0	538.337	0	263.67	0	82.1	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.9357	0	7.6410	0	2293	0	2187	0	479.4	0	2.92	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	542.00	0	3.4520	0	34.1759	0	27.189	0	536.360	0	263.08	0	82.0	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.9360	0	7.6413	0	2293	0	2186	0	479.2	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	540.00	0	3.4660	0	34.1779	0	27.189	0	534.384	0	262.38	0	81.8	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.9353	0	7.6408	0	2293	0	2187	0	480.2	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	538.00	0	3.4790	0	34.1789	0	27.189	0	532.407	0	261.99	0	81.7	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.9350	0	7.6406	0	2293	0	2186	0	480.6	0	2.99	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	536.00	0	3.5280	0	34.1809	0	27.185	0	530.430	0	261.08	0	81.5	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.9341	0	7.6405	0	2292	0	2186	0	481.8	0	2.95	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	534.00	0	3.5260	0	34.1799	0	27.185	0	528.454	0	260.94	0	81.4	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.9357	0	7.6418	0	2292	0	2186	0	480.0	0	2.88	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	532.00	0	3.5110	0	34.1769	0	27.184	0	526.477	0	261.81	0	81.7	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.9378	0	7.6434	0	2292	0	2185	0	477.5	0	2.92	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	530.00	0	3.4670	0	34.1679	0	27.181	0	524.500	0	264.07	0	82.3	0	-1e10	1	0.0115	0	0.000240	0	0.88	0	7.9420	0	7.6466	0	2291	0	2183	0	472.3	0	2.88	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	528.00	0	3.3780	0	34.1539	0	27.178	0	522.524	0	269.11	0	83.7	0	-1e10	1	0.0218	0	0.000257	0	0.92	0	7.9508	0	7.6533	0	2290	0	2179	0	461.6	0	2.92	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	526.00	0	3.3600	0	34.1499	0	27.177	0	520.547	0	273.35	0	85.0	0	-1e10	1	0.0218	0	0.000272	0	0.96	0	7.9536	0	7.6556	0	2289	0	2178	0	458.2	0	2.84	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	524.00	0	3.2860	0	34.1399	0	27.176	0	518.570	0	276.71	0	85.8	0	-1e10	1	0.0294	0	0.000272	0	0.96	0	7.9580	0	7.6585	0	2288	0	2176	0	453.0	0	2.81	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	522.00	0	3.2760	0	34.1349	0	27.172	0	516.593	0	281.91	0	87.4	0	-1e10	1	0.0333	0	0.000277	0	0.97	0	7.9634	0	7.6633	0	2288	0	2173	0	446.7	0	2.84	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	520.00	0	3.4040	0	34.1459	0	27.169	0	514.616	0	280.41	0	87.2	0	-1e10	1	0.0243	0	0.000269	0	0.95	0	7.9544	0	7.6567	0	2288	0	2176	0	457.5	0	2.84	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	518.00	0	3.4120	0	34.1459	0	27.168	0	512.640	0	279.27	0	86.9	0	-1e10	1	0.0269	0	0.000272	0	0.96	0	7.9571	0	7.6593	0	2287	0	2174	0	454.4	0	2.81	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	516.00	0	3.3820	0	34.1419	0	27.168	0	510.663	0	279.84	0	87.0	0	-1e10	1	0.0371	0	0.000283	0	0.99	0	7.9600	0	7.6615	0	2287	0	2173	0	451.0	0	2.81	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	514.00	0	3.3890	0	34.1429	0	27.168	0	508.686	0	281.01	0	87.4	0	-1e10	1	0.0294	0	0.000283	0	0.99	0	7.9621	0	7.6634	0	2287	0	2172	0	448.7	0	2.77	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	512.00	0	3.4280	0	34.1449	0	27.166	0	506.709	0	281.00	0	87.5	0	-1e10	1	0.0269	0	0.000266	0	0.95	0	7.9599	0	7.6619	0	2287	0	2173	0	451.4	0	2.77	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	510.00	0	3.4680	0	34.1459	0	27.163	0	504.732	0	280.35	0	87.4	0	-1e10	1	0.0307	0	0.000280	0	0.98	0	7.9592	0	7.6618	0	2286	0	2172	0	452.2	0	2.81	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	508.00	0	3.4820	0	34.1439	0	27.160	0	502.755	0	280.90	0	87.6	0	-1e10	1	0.0397	0	0.000278	0	0.98	0	7.9632	0	7.6655	0	2286	0	2170	0	447.8	0	2.81	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	506.00	0	3.4760	0	34.1419	0	27.159	0	500.778	0	282.52	0	88.1	0	-1e10	1	0.0384	0	0.000289	0	1.00	0	7.9652	0	7.6673	0	2285	0	2169	0	445.5	0	2.84	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	504.00	0	3.4900	0	34.1409	0	27.157	0	498.801	0	283.89	0	88.5	0	-1e10	1	0.0384	0	0.000292	0	1.01	0	7.9678	0	7.6698	0	2285	0	2168	0	442.6	0	2.77	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	502.00	0	3.5030	0	34.1399	0	27.155	0	496.824	0	285.34	0	89.0	0	27.38	0	0.0410	0	0.000303	0	1.04	0	7.9701	0	7.6715	0	2285	0	2164	0	439.6	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	500.00	0	3.5050	0	34.1389	0	27.154	0	494.847	0	287.05	0	89.5	0	-1e10	1	0.0422	0	0.000286	0	1.00	0	7.9726	0	7.6743	0	2284	0	2166	0	437.4	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	498.00	0	3.5160	0	34.1389	0	27.153	0	492.870	0	288.29	0	89.9	0	-1e10	1	0.0474	0	0.000301	0	1.03	0	7.9745	0	7.6762	0	2284	0	2165	0	435.4	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	496.00	0	3.5400	0	34.1399	0	27.151	0	490.893	0	289.64	0	90.4	0	-1e10	1	0.0525	0	0.000306	0	1.05	0	7.9773	0	7.6790	0	2284	0	2164	0	432.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	494.00	0	3.6020	0	34.1389	0	27.144	0	488.916	0	291.52	0	91.1	0	-1e10	1	0.0704	0	0.000312	0	1.06	0	7.9808	0	7.6831	0	2284	0	2162	0	428.7	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	492.00	0	3.6210	0	34.1419	0	27.145	0	486.939	0	293.53	0	91.8	0	-1e10	1	0.0704	0	0.000312	0	1.06	0	7.9828	0	7.6852	0	2284	0	2161	0	426.7	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	490.00	0	3.6380	0	34.1429	0	27.144	0	484.962	0	295.08	0	92.3	0	-1e10	1	0.0755	0	0.000315	0	1.07	0	7.9851	0	7.6875	0	2284	0	2160	0	424.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	488.00	0	3.6520	0	34.1439	0	27.144	0	482.985	0	296.53	0	92.8	0	-1e10	1	0.0781	0	0.000324	0	1.09	0	7.9865	0	7.6889	0	2284	0	2159	0	422.9	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	486.00	0	3.6690	0	34.1449	0	27.143	0	481.008	0	297.62	0	93.2	0	-1e10	1	0.0857	0	0.000312	0	1.07	0	7.9882	0	7.6906	0	2284	0	2159	0	421.2	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	484.00	0	3.6790	0	34.1449	0	27.142	0	479.031	0	298.48	0	93.5	0	-1e10	1	0.0883	0	0.000335	0	1.12	0	7.9885	0	7.6910	0	2284	0	2158	0	420.9	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	482.00	0	3.6820	0	34.1459	0	27.142	0	477.053	0	299.38	0	93.8	0	-1e10	1	0.0896	0	0.000327	0	1.10	0	7.9897	0	7.6921	0	2284	0	2158	0	419.8	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	480.00	0	3.6830	0	34.1459	0	27.142	0	475.076	0	299.92	0	93.9	0	-1e10	1	0.0883	0	0.000347	0	1.15	0	7.9899	0	7.6922	0	2283	0	2158	0	419.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	478.00	0	3.6820	0	34.1469	0	27.143	0	473.099	0	300.15	0	94.0	0	-1e10	1	0.0857	0	0.000324	0	1.09	0	7.9899	0	7.6921	0	2283	0	2158	0	419.8	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	476.00	0	3.6860	0	34.1459	0	27.142	0	471.122	0	300.32	0	94.1	0	-1e10	1	0.0896	0	0.000329	0	1.11	0	7.9900	0	7.6922	0	2283	0	2158	0	419.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	474.00	0	3.6900	0	34.1469	0	27.142	0	469.145	0	300.49	0	94.1	0	-1e10	1	0.0909	0	0.000335	0	1.12	0	7.9903	0	7.6925	0	2283	0	2158	0	419.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	472.00	0	3.6940	0	34.1469	0	27.142	0	467.167	0	300.82	0	94.3	0	-1e10	1	0.0934	0	0.000324	0	1.10	0	7.9911	0	7.6932	0	2283	0	2157	0	418.8	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	470.00	0	3.6940	0	34.1469	0	27.142	0	465.190	0	300.94	0	94.3	0	-1e10	1	0.0909	0	0.000324	0	1.10	0	7.9920	0	7.6939	0	2283	0	2157	0	417.9	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	468.00	0	3.6950	0	34.1469	0	27.142	0	463.213	0	301.11	0	94.3	0	-1e10	1	0.0921	0	0.000318	0	1.08	0	7.9919	0	7.6938	0	2283	0	2157	0	418.1	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	466.00	0	3.6910	0	34.1469	0	27.142	0	461.235	0	301.11	0	94.3	0	-1e10	1	0.0921	0	0.000318	0	1.08	0	7.9925	0	7.6942	0	2283	0	2157	0	417.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	464.00	0	3.6930	0	34.1469	0	27.142	0	459.258	0	301.17	0	94.4	0	-1e10	1	0.0896	0	0.000309	0	1.06	0	7.9924	0	7.6941	0	2283	0	2156	0	417.7	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	462.00	0	3.6950	0	34.1469	0	27.142	0	457.281	0	301.16	0	94.4	0	-1e10	1	0.0883	0	0.000318	0	1.08	0	7.9926	0	7.6942	0	2283	0	2156	0	417.6	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	460.00	0	3.6960	0	34.1469	0	27.141	0	455.303	0	301.28	0	94.4	0	-1e10	1	0.0921	0	0.000309	0	1.06	0	7.9928	0	7.6943	0	2283	0	2156	0	417.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	458.00	0	3.6950	0	34.1469	0	27.142	0	453.326	0	301.34	0	94.4	0	-1e10	1	0.0934	0	0.000327	0	1.10	0	7.9930	0	7.6945	0	2283	0	2156	0	417.3	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	456.00	0	3.6950	0	34.1469	0	27.142	0	451.349	0	301.45	0	94.5	0	-1e10	1	0.0909	0	0.000378	0	1.24	0	7.9931	0	7.6945	0	2282	0	2156	0	417.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	454.00	0	3.6950	0	34.1469	0	27.141	0	449.371	0	301.45	0	94.5	0	-1e10	1	0.0909	0	0.000332	0	1.12	0	7.9934	0	7.6947	0	2282	0	2156	0	417.0	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	452.00	0	3.6950	0	34.1469	0	27.141	0	447.394	0	301.38	0	94.4	0	-1e10	1	0.0909	0	0.000347	0	1.15	0	7.9938	0	7.6950	0	2282	0	2156	0	416.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	450.00	0	3.6920	0	34.1469	0	27.142	0	445.416	0	301.37	0	94.4	0	25.61	0	0.0909	0	0.000329	0	1.11	0	7.9938	0	7.6943	0	2282	0	2153	0	416.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	448.00	0	3.6920	0	34.1469	0	27.142	0	443.439	0	301.38	0	94.4	0	-1e10	1	0.0934	0	0.000327	0	1.10	0	7.9939	0	7.6948	0	2282	0	2156	0	416.8	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	446.00	0	3.6920	0	34.1469	0	27.142	0	441.461	0	301.35	0	94.4	0	-1e10	1	0.0921	0	0.000338	0	1.13	0	7.9941	0	7.6950	0	2282	0	2155	0	416.7	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	444.00	0	3.6900	0	34.1469	0	27.142	0	439.484	0	301.48	0	94.5	0	-1e10	1	0.0934	0	0.000344	0	1.15	0	7.9945	0	7.6953	0	2282	0	2155	0	416.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	442.00	0	3.6900	0	34.1469	0	27.142	0	437.506	0	301.28	0	94.4	0	-1e10	1	0.0921	0	0.000315	0	1.07	0	7.9943	0	7.6950	0	2282	0	2155	0	416.6	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	440.00	0	3.6900	0	34.1469	0	27.142	0	435.529	0	301.30	0	94.4	0	-1e10	1	0.0896	0	0.000327	0	1.10	0	7.9942	0	7.6949	0	2282	0	2155	0	416.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	438.00	0	3.6900	0	34.1469	0	27.142	0	433.551	0	301.25	0	94.4	0	-1e10	1	0.0934	0	0.000309	0	1.06	0	7.9944	0	7.6950	0	2282	0	2155	0	416.6	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	436.00	0	3.6920	0	34.1469	0	27.142	0	431.573	0	301.38	0	94.4	0	-1e10	1	0.0909	0	0.000318	0	1.08	0	7.9946	0	7.6951	0	2282	0	2155	0	416.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	434.00	0	3.6920	0	34.1469	0	27.142	0	429.596	0	301.46	0	94.4	0	-1e10	1	0.0909	0	0.000327	0	1.10	0	7.9949	0	7.6953	0	2282	0	2155	0	416.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	432.00	0	3.6930	0	34.1469	0	27.142	0	427.618	0	301.43	0	94.4	0	-1e10	1	0.0883	0	0.000324	0	1.10	0	7.9947	0	7.6951	0	2282	0	2155	0	416.6	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	430.00	0	3.6930	0	34.1469	0	27.142	0	425.640	0	301.44	0	94.4	0	-1e10	1	0.0921	0	0.000372	0	1.22	0	7.9948	0	7.6951	0	2281	0	2155	0	416.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	428.00	0	3.6950	0	34.1469	0	27.141	0	423.663	0	301.45	0	94.5	0	-1e10	1	0.0896	0	0.000324	0	1.10	0	7.9952	0	7.6954	0	2281	0	2155	0	416.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	426.00	0	3.6940	0	34.1469	0	27.141	0	421.685	0	301.56	0	94.5	0	-1e10	1	0.0909	0	0.000329	0	1.11	0	7.9952	0	7.6953	0	2281	0	2155	0	416.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	424.00	0	3.6940	0	34.1469	0	27.141	0	419.707	0	301.58	0	94.5	0	-1e10	1	0.0934	0	0.000338	0	1.13	0	7.9952	0	7.6953	0	2281	0	2155	0	416.4	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	422.00	0	3.6950	0	34.1469	0	27.141	0	417.730	0	301.57	0	94.5	0	-1e10	1	0.0934	0	0.000338	0	1.13	0	7.9952	0	7.6952	0	2281	0	2155	0	416.5	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	420.00	0	3.6950	0	34.1469	0	27.141	0	415.752	0	301.58	0	94.5	0	-1e10	1	0.0947	0	0.000324	0	1.10	0	7.9951	0	7.6950	0	2281	0	2155	0	416.7	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	418.00	0	3.6950	0	34.1469	0	27.141	0	413.774	0	301.62	0	94.5	0	-1e10	1	0.0921	0	0.000327	0	1.10	0	7.9952	0	7.6950	0	2281	0	2154	0	416.7	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	416.00	0	3.6950	0	34.1469	0	27.141	0	411.796	0	301.65	0	94.5	0	-1e10	1	0.0960	0	0.000312	0	1.07	0	7.9955	0	7.6952	0	2281	0	2154	0	416.4	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	414.00	0	3.6950	0	34.1469	0	27.141	0	409.818	0	301.62	0	94.5	0	-1e10	1	0.0947	0	0.000335	0	1.12	0	7.9957	0	7.6954	0	2281	0	2154	0	416.3	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	412.00	0	3.6950	0	34.1469	0	27.141	0	407.841	0	301.72	0	94.5	0	-1e10	1	0.0960	0	0.000315	0	1.07	0	7.9956	0	7.6952	0	2281	0	2154	0	416.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	410.00	0	3.6950	0	34.1469	0	27.141	0	405.863	0	301.71	0	94.5	0	-1e10	1	0.0921	0	0.000321	0	1.09	0	7.9956	0	7.6951	0	2281	0	2154	0	416.6	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	408.00	0	3.6950	0	34.1469	0	27.141	0	403.885	0	301.56	0	94.5	0	-1e10	1	0.0921	0	0.000315	0	1.07	0	7.9957	0	7.6951	0	2281	0	2154	0	416.6	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	406.00	0	3.6950	0	34.1469	0	27.141	0	401.907	0	301.70	0	94.5	0	-1e10	1	0.0934	0	0.000318	0	1.08	0	7.9959	0	7.6953	0	2281	0	2154	0	416.4	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	404.00	0	3.6950	0	34.1469	0	27.141	0	399.929	0	301.64	0	94.5	0	-1e10	1	0.0896	0	0.000321	0	1.09	0	7.9957	0	7.6950	0	2281	0	2154	0	416.7	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	402.00	0	3.6950	0	34.1469	0	27.141	0	397.951	0	301.64	0	94.5	0	25.65	0	0.0921	0	0.000329	0	1.11	0	7.9961	0	7.6947	0	2281	0	2151	0	415.9	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	400.00	0	3.6950	0	34.1469	0	27.141	0	395.973	0	301.59	0	94.5	0	-1e10	1	0.0947	0	0.000321	0	1.09	0	7.9963	0	7.6954	0	2281	0	2154	0	416.4	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	398.00	0	3.6950	0	34.1469	0	27.141	0	393.995	0	301.70	0	94.5	0	-1e10	1	0.0947	0	0.000318	0	1.08	0	7.9961	0	7.6951	0	2281	0	2154	0	416.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	396.00	0	3.6950	0	34.1469	0	27.141	0	392.017	0	301.73	0	94.5	0	-1e10	1	0.0921	0	0.000318	0	1.08	0	7.9960	0	7.6949	0	2281	0	2154	0	416.9	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	394.00	0	3.6950	0	34.1469	0	27.141	0	390.039	0	301.75	0	94.5	0	-1e10	1	0.0973	0	0.000321	0	1.09	0	7.9961	0	7.6950	0	2281	0	2154	0	416.8	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	392.00	0	3.6940	0	34.1469	0	27.141	0	388.061	0	301.72	0	94.5	0	-1e10	1	0.0934	0	0.000324	0	1.10	0	7.9965	0	7.6953	0	2281	0	2154	0	416.5	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	390.00	0	3.6940	0	34.1469	0	27.141	0	386.083	0	301.70	0	94.5	0	-1e10	1	0.0921	0	0.000324	0	1.10	0	7.9964	0	7.6951	0	2281	0	2154	0	416.7	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	388.00	0	3.6940	0	34.1469	0	27.141	0	384.105	0	301.62	0	94.5	0	-1e10	1	0.0947	0	0.000335	0	1.12	0	7.9968	0	7.6954	0	2281	0	2154	0	416.4	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	386.00	0	3.6930	0	34.1469	0	27.141	0	382.127	0	301.73	0	94.5	0	-1e10	1	0.0921	0	0.000318	0	1.08	0	7.9973	0	7.6957	0	2281	0	2154	0	416.0	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	384.00	0	3.6930	0	34.1469	0	27.141	0	380.149	0	301.70	0	94.5	0	-1e10	1	0.0947	0	0.000315	0	1.07	0	7.9969	0	7.6954	0	2281	0	2154	0	416.4	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	382.00	0	3.6930	0	34.1469	0	27.141	0	378.171	0	301.72	0	94.5	0	25.75	0	0.1049	0	0.000347	0	1.15	0	7.9967	0	7.6945	0	2281	0	2152	0	416.3	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	380.00	0	3.6930	0	34.1469	0	27.141	0	376.193	0	301.66	0	94.5	0	-1e10	1	0.0947	0	0.000335	0	1.12	0	7.9964	0	7.6947	0	2281	0	2155	0	417.3	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	378.00	0	3.6930	0	34.1469	0	27.141	0	374.214	0	301.66	0	94.5	0	-1e10	1	0.0947	0	0.000332	0	1.12	0	7.9960	0	7.6943	0	2281	0	2155	0	417.8	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	376.00	0	3.6930	0	34.1469	0	27.141	0	372.236	0	301.78	0	94.6	0	-1e10	1	0.0934	0	0.000327	0	1.10	0	7.9963	0	7.6945	0	2281	0	2155	0	417.5	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	374.00	0	3.6930	0	34.1469	0	27.141	0	370.258	0	301.73	0	94.5	0	-1e10	1	0.0947	0	0.000315	0	1.07	0	7.9962	0	7.6943	0	2281	0	2155	0	417.8	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	372.00	0	3.6930	0	34.1469	0	27.141	0	368.280	0	301.73	0	94.5	0	-1e10	1	0.0973	0	0.000321	0	1.09	0	7.9955	0	7.6936	0	2281	0	2155	0	418.6	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	370.00	0	3.6930	0	34.1469	0	27.141	0	366.302	0	301.80	0	94.6	0	-1e10	1	0.0909	0	0.000318	0	1.08	0	7.9957	0	7.6937	0	2281	0	2155	0	418.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	368.00	0	3.6920	0	34.1469	0	27.141	0	364.323	0	301.75	0	94.5	0	-1e10	1	0.0960	0	0.000309	0	1.06	0	7.9960	0	7.6939	0	2281	0	2155	0	418.2	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	366.00	0	3.6910	0	34.1469	0	27.141	0	362.345	0	301.63	0	94.5	0	-1e10	1	0.0960	0	0.000335	0	1.12	0	7.9961	0	7.6939	0	2281	0	2155	0	418.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	364.00	0	3.6910	0	34.1469	0	27.141	0	360.367	0	301.76	0	94.5	0	-1e10	1	0.0960	0	0.000321	0	1.09	0	7.9961	0	7.6939	0	2281	0	2155	0	418.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	362.00	0	3.6910	0	34.1469	0	27.141	0	358.389	0	301.74	0	94.5	0	25.82	0	0.0985	0	0.000318	0	1.08	0	7.9966	0	7.6937	0	2281	0	2152	0	417.4	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	360.00	0	3.6900	0	34.1469	0	27.141	0	356.410	0	301.70	0	94.5	0	-1e10	1	0.0934	0	0.000329	0	1.11	0	7.9968	0	7.6944	0	2281	0	2155	0	417.8	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	358.00	0	3.6890	0	34.1469	0	27.141	0	354.432	0	301.70	0	94.5	0	-1e10	1	0.0973	0	0.000332	0	1.12	0	7.9972	0	7.6946	0	2281	0	2155	0	417.5	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	356.00	0	3.6900	0	34.1469	0	27.141	0	352.453	0	301.79	0	94.5	0	-1e10	1	0.0947	0	0.000318	0	1.08	0	7.9974	0	7.6948	0	2281	0	2155	0	417.4	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	354.00	0	3.6910	0	34.1469	0	27.141	0	350.475	0	301.78	0	94.5	0	-1e10	1	0.0921	0	0.000324	0	1.09	0	7.9974	0	7.6947	0	2281	0	2155	0	417.5	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	352.00	0	3.6890	0	34.1469	0	27.141	0	348.497	0	301.72	0	94.5	0	-1e10	1	0.0973	0	0.000335	0	1.12	0	7.9977	0	7.6948	0	2281	0	2155	0	417.3	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	350.00	0	3.6900	0	34.1469	0	27.141	0	346.518	0	301.70	0	94.5	0	25.71	0	0.0947	0	0.000315	0	1.07	0	7.9979	0	7.6944	0	2281	0	2152	0	416.6	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	348.00	0	3.6900	0	34.1469	0	27.141	0	344.540	0	301.70	0	94.5	0	-1e10	1	0.0947	0	0.000466	0	1.47	0	7.9981	0	7.6951	0	2281	0	2155	0	417.0	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	346.00	0	3.6920	0	34.1469	0	27.141	0	342.561	0	301.77	0	94.5	0	-1e10	1	0.0896	0	0.000321	0	1.09	0	7.9984	0	7.6953	0	2281	0	2155	0	416.8	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	344.10	0	3.6930	0	34.1479	0	27.142	0	340.682	0	301.74	0	94.5	0	-1e10	1	0.0973	0	0.000332	0	1.12	0	7.9987	0	7.6955	0	2282	0	2155	0	416.7	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	342.00	0	3.6940	0	34.1479	0	27.142	0	338.604	0	301.63	0	94.5	0	-1e10	1	0.0934	0	0.000332	0	1.12	0	7.9986	0	7.6954	0	2282	0	2155	0	416.8	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	340.00	0	3.6940	0	34.1479	0	27.142	0	336.626	0	301.72	0	94.5	0	25.78	0	0.0960	0	0.000321	0	1.09	0	7.9991	0	7.6951	0	2282	0	2152	0	415.9	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	338.00	0	3.6950	0	34.1479	0	27.141	0	334.647	0	301.77	0	94.6	0	-1e10	1	0.0896	0	0.000335	0	1.12	0	7.9987	0	7.6953	0	2282	0	2155	0	416.9	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	336.00	0	3.6930	0	34.1479	0	27.142	0	332.669	0	301.76	0	94.5	0	-1e10	1	0.0973	0	0.000324	0	1.10	0	7.9990	0	7.6955	0	2282	0	2155	0	416.7	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	334.00	0	3.6950	0	34.1479	0	27.141	0	330.690	0	301.69	0	94.5	0	-1e10	1	0.0921	0	0.000344	0	1.15	0	7.9992	0	7.6956	0	2282	0	2155	0	416.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	332.00	0	3.6950	0	34.1479	0	27.141	0	328.712	0	301.73	0	94.5	0	25.67	0	0.0921	0	0.000318	0	1.08	0	7.9985	0	7.6944	0	2282	0	2152	0	416.9	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	330.00	0	3.6940	0	34.1479	0	27.142	0	326.733	0	301.69	0	94.5	0	-1e10	1	0.0973	0	0.000318	0	1.08	0	7.9991	0	7.6954	0	2282	0	2155	0	416.9	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	328.00	0	3.6940	0	34.1479	0	27.142	0	324.754	0	301.67	0	94.5	0	-1e10	1	0.0896	0	0.000335	0	1.12	0	7.9987	0	7.6950	0	2282	0	2155	0	417.4	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	326.00	0	3.6940	0	34.1479	0	27.141	0	322.776	0	301.73	0	94.5	0	-1e10	1	0.0947	0	0.000341	0	1.14	0	7.9992	0	7.6954	0	2282	0	2155	0	417.0	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	324.00	0	3.6940	0	34.1479	0	27.141	0	320.797	0	301.70	0	94.5	0	-1e10	1	0.0960	0	0.000312	0	1.07	0	7.9992	0	7.6953	0	2282	0	2155	0	417.1	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	322.00	0	3.6940	0	34.1479	0	27.141	0	318.818	0	301.77	0	94.6	0	25.63	0	0.0947	0	0.000324	0	1.10	0	7.9993	0	7.6947	0	2282	0	2152	0	416.6	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	320.00	0	3.6920	0	34.1479	0	27.142	0	316.840	0	301.80	0	94.6	0	-1e10	1	0.0973	0	0.000324	0	1.09	0	7.9994	0	7.6953	0	2282	0	2155	0	417.1	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	318.00	0	3.6910	0	34.1479	0	27.142	0	314.861	0	301.81	0	94.6	0	-1e10	1	0.0947	0	0.000327	0	1.10	0	7.9993	0	7.6951	0	2281	0	2155	0	417.3	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	316.00	0	3.6910	0	34.1479	0	27.142	0	312.882	0	301.80	0	94.6	0	-1e10	1	0.0947	0	0.000327	0	1.10	0	7.9996	0	7.6953	0	2281	0	2155	0	417.0	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	314.00	0	3.6920	0	34.1479	0	27.142	0	310.903	0	301.87	0	94.6	0	-1e10	1	0.0998	0	0.000324	0	1.09	0	7.9997	0	7.6954	0	2281	0	2155	0	417.0	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	312.00	0	3.6920	0	34.1479	0	27.142	0	308.925	0	301.85	0	94.6	0	25.68	0	0.0909	0	0.000392	0	1.27	0	7.9999	0	7.6949	0	2281	0	2152	0	416.4	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	310.00	0	3.6920	0	34.1479	0	27.142	0	306.946	0	301.90	0	94.6	0	-1e10	1	0.0921	0	0.000329	0	1.11	0	7.9997	0	7.6952	0	2281	0	2155	0	417.2	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	308.00	0	3.6920	0	34.1479	0	27.142	0	304.967	0	301.84	0	94.6	0	-1e10	1	0.0909	0	0.000324	0	1.09	0	8.0002	0	7.6956	0	2281	0	2154	0	416.7	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	306.00	0	3.6930	0	34.1479	0	27.141	0	302.988	0	301.81	0	94.6	0	-1e10	1	0.1190	0	0.000332	0	1.12	0	8.0005	0	7.6958	0	2281	0	2154	0	416.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	304.00	0	3.6920	0	34.1479	0	27.142	0	301.009	0	301.86	0	94.6	0	-1e10	1	0.0998	0	0.000335	0	1.12	0	8.0005	0	7.6958	0	2281	0	2154	0	416.6	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	302.00	0	3.6920	0	34.1479	0	27.142	0	299.030	0	301.81	0	94.6	0	25.64	0	0.0960	0	0.000338	0	1.13	0	8.0004	0	7.6950	0	2281	0	2152	0	416.3	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	300.00	0	3.6920	0	34.1479	0	27.142	0	297.051	0	301.83	0	94.6	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0005	0	7.6956	0	2281	0	2154	0	416.8	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	298.00	0	3.6920	0	34.1479	0	27.142	0	295.073	0	301.87	0	94.6	0	-1e10	1	0.0985	4	0.000329	0	1.11	0	8.0002	0	7.6953	0	2281	0	2154	0	417.2	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	296.00	0	3.6920	0	34.1479	0	27.141	0	293.094	0	301.85	0	94.6	0	-1e10	1	0.0973	4	0.000338	0	1.13	0	8.0002	0	7.6951	0	2281	0	2154	0	417.3	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	294.00	0	3.6920	0	34.1479	0	27.141	0	291.115	0	301.83	0	94.6	0	-1e10	1	0.1024	4	0.000327	0	1.10	0	8.0003	0	7.6952	0	2281	0	2154	0	417.3	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	292.00	0	3.6920	0	34.1479	0	27.141	0	289.136	0	301.88	0	94.6	0	25.61	0	0.0973	4	0.000327	0	1.10	0	8.0001	0	7.6943	0	2281	0	2152	0	417.1	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	290.00	0	3.6920	0	34.1479	0	27.141	0	287.157	0	301.84	0	94.6	0	-1e10	1	0.0985	4	0.000332	0	1.12	0	8.0005	0	7.6952	0	2281	0	2154	0	417.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	288.00	0	3.6930	0	34.1479	0	27.141	0	285.178	0	301.82	0	94.6	0	-1e10	1	0.0985	4	0.000338	0	1.13	0	8.0005	0	7.6952	0	2281	0	2155	0	417.4	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	286.00	0	3.6920	0	34.1479	0	27.141	0	283.199	0	301.85	0	94.6	0	-1e10	1	0.1037	4	0.000344	0	1.15	0	8.0009	0	7.6955	0	2281	0	2154	0	417.1	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	284.00	0	3.6920	0	34.1479	0	27.141	0	281.220	0	301.81	0	94.6	0	-1e10	1	0.0985	4	0.000324	0	1.09	0	8.0012	0	7.6956	0	2281	0	2154	0	416.9	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	282.00	0	3.6910	0	34.1479	0	27.141	0	279.241	0	301.92	0	94.6	0	25.68	0	0.0985	4	0.000318	0	1.08	0	8.0017	0	7.6954	0	2281	0	2152	0	415.9	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	280.00	0	3.6910	0	34.1479	0	27.141	0	277.261	0	301.93	0	94.6	0	-1e10	1	0.1037	4	0.000324	0	1.09	0	8.0016	0	7.6959	0	2281	0	2154	0	416.6	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	278.00	0	3.6910	0	34.1479	0	27.141	0	275.282	0	301.88	0	94.6	0	-1e10	1	0.0985	4	0.000335	0	1.12	0	8.0020	0	7.6962	0	2281	0	2154	0	416.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	276.00	0	3.6920	0	34.1479	0	27.141	0	273.303	0	301.92	0	94.6	0	-1e10	1	0.1011	4	0.000329	0	1.11	0	8.0017	0	7.6958	0	2281	0	2154	0	416.8	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	274.10	0	3.6910	0	34.1479	0	27.141	0	271.423	0	301.83	0	94.6	0	-1e10	1	0.0973	4	0.000335	0	1.12	0	8.0016	0	7.6956	0	2281	0	2155	0	417.0	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	272.00	0	3.6920	0	34.1479	0	27.141	0	269.345	0	301.84	0	94.6	0	25.72	0	0.0998	4	0.000324	0	1.09	0	8.0019	0	7.6952	0	2282	0	2152	0	416.3	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	270.00	0	3.6920	0	34.1479	0	27.141	0	267.366	0	301.93	0	94.6	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0024	0	7.6963	0	2282	0	2154	0	416.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	268.00	0	3.6920	0	34.1479	0	27.141	0	265.386	0	301.85	0	94.6	0	-1e10	1	0.0973	4	0.000372	0	1.22	0	8.0025	0	7.6962	0	2282	0	2154	0	416.4	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	266.00	0	3.6920	0	34.1479	0	27.141	0	263.407	0	301.83	0	94.6	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0024	0	7.6961	0	2282	0	2155	0	416.5	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	264.00	0	3.6920	0	34.1479	0	27.141	0	261.428	0	301.82	0	94.6	0	-1e10	1	0.1011	4	0.000332	0	1.12	0	8.0026	0	7.6962	0	2282	0	2155	0	416.4	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	262.00	0	3.6920	0	34.1479	0	27.141	0	259.449	0	301.82	0	94.6	0	25.64	0	0.0998	4	0.000307	0	1.05	0	8.0024	0	7.6953	0	2282	0	2152	0	416.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	260.00	0	3.6920	0	34.1479	0	27.141	0	257.469	0	301.90	0	94.6	0	-1e10	1	0.0973	4	0.000341	0	1.14	0	8.0030	0	7.6964	0	2282	0	2155	0	416.2	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	258.00	0	3.6910	0	34.1479	0	27.141	0	255.490	0	301.90	0	94.6	0	-1e10	1	0.0947	4	0.000327	0	1.10	0	8.0027	0	7.6961	0	2282	0	2155	0	416.6	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	256.00	0	3.6910	0	34.1479	0	27.141	0	253.511	0	301.92	0	94.6	0	-1e10	1	0.1024	4	0.000335	0	1.12	0	8.0034	0	7.6966	0	2282	0	2155	0	416.0	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	254.00	0	3.6890	0	34.1479	0	27.141	0	251.532	0	301.97	0	94.6	0	-1e10	1	0.0998	4	0.000338	0	1.13	0	8.0029	0	7.6961	0	2282	0	2155	0	416.6	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	252.00	0	3.6880	0	34.1479	0	27.142	0	249.552	0	302.00	0	94.6	0	-1e10	1	0.0985	4	0.000338	0	1.13	0	8.0035	0	7.6965	0	2282	0	2155	0	416.1	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	250.00	0	3.6890	0	34.1479	0	27.141	0	247.573	0	301.98	0	94.6	0	25.64	0	0.0973	4	0.000329	0	1.11	0	8.0033	0	7.6957	0	2282	0	2152	0	415.9	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	248.00	0	3.6890	0	34.1479	0	27.141	0	245.593	0	301.92	0	94.6	0	-1e10	1	0.0960	4	0.000329	0	1.11	0	8.0037	0	7.6966	0	2282	0	2155	0	416.1	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	246.00	0	3.6880	0	34.1479	0	27.142	0	243.614	0	301.99	0	94.6	0	-1e10	1	0.0998	4	0.000335	0	1.12	0	8.0034	0	7.6962	0	2282	0	2155	0	416.6	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	244.00	0	3.6870	0	34.1479	0	27.142	0	241.635	0	302.06	0	94.6	0	-1e10	1	0.0973	4	0.000324	0	1.09	0	8.0034	0	7.6961	0	2282	0	2155	0	416.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	242.00	0	3.6860	0	34.1479	0	27.142	0	239.655	0	301.98	0	94.6	0	25.53	0	0.0998	4	0.000335	0	1.12	0	8.0038	0	7.6958	0	2282	0	2152	0	415.8	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	240.00	0	3.6880	0	34.1479	0	27.141	0	237.676	0	302.08	0	94.6	0	-1e10	1	0.0985	4	0.000329	0	1.11	0	8.0034	0	7.6960	0	2282	0	2155	0	416.9	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	238.00	0	3.6870	0	34.1479	0	27.142	0	235.696	0	301.97	0	94.6	0	-1e10	1	0.0985	4	0.000329	0	1.11	0	8.0034	0	7.6959	0	2282	0	2155	0	417.0	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	236.00	0	3.6870	0	34.1479	0	27.142	0	233.717	0	302.00	0	94.6	0	-1e10	1	0.0985	4	0.000318	0	1.08	0	8.0032	0	7.6957	0	2282	0	2155	0	417.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	234.00	0	3.6860	0	34.1479	0	27.142	0	231.737	0	302.00	0	94.6	0	-1e10	1	0.0921	4	0.000324	0	1.09	0	8.0030	0	7.6953	0	2282	0	2156	0	417.7	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	232.00	0	3.6860	0	34.1479	0	27.142	0	229.758	0	302.02	0	94.6	0	25.70	0	0.0998	4	0.000341	0	1.14	0	8.0031	0	7.6948	0	2283	0	2153	0	417.1	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	230.00	0	3.6870	0	34.1479	0	27.142	0	227.778	0	302.01	0	94.6	0	-1e10	1	0.1011	4	0.000318	0	1.08	0	8.0038	0	7.6959	0	2283	0	2156	0	417.0	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	228.00	0	3.6870	0	34.1479	0	27.142	0	225.798	0	302.04	0	94.6	0	-1e10	1	0.0985	4	0.000318	0	1.08	0	8.0035	0	7.6956	0	2283	0	2156	0	417.5	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	226.00	0	3.6880	0	34.1479	0	27.141	0	223.819	0	302.04	0	94.6	0	-1e10	1	0.0947	4	0.000335	0	1.12	0	8.0039	0	7.6960	0	2283	0	2156	0	417.1	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	224.00	0	3.6860	0	34.1479	0	27.142	0	221.839	0	301.97	0	94.6	0	-1e10	1	0.0960	4	0.000327	0	1.10	0	8.0035	0	7.6955	0	2283	0	2156	0	417.6	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	222.00	0	3.6860	0	34.1479	0	27.142	0	219.860	0	301.98	0	94.6	0	-1e10	1	0.0998	4	0.000384	0	1.25	0	8.0041	0	7.6959	0	2283	0	2156	0	417.2	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	220.00	0	3.6860	0	34.1479	0	27.142	0	217.880	0	301.97	0	94.6	0	25.68	0	0.1011	4	0.000338	0	1.13	0	8.0043	0	7.6955	0	2283	0	2153	0	416.5	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	218.00	0	3.6860	0	34.1479	0	27.142	0	215.900	0	302.06	0	94.6	0	-1e10	1	0.0985	4	0.000341	0	1.14	0	8.0042	0	7.6959	0	2283	0	2156	0	417.2	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	216.00	0	3.6850	0	34.1479	0	27.142	0	213.920	0	302.01	0	94.6	0	-1e10	1	0.0960	4	0.000338	0	1.13	0	8.0043	0	7.6959	0	2283	0	2156	0	417.2	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	214.00	0	3.6850	0	34.1479	0	27.142	0	211.941	0	302.04	0	94.6	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0045	0	7.6960	0	2283	0	2156	0	417.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	212.00	0	3.6850	0	34.1479	0	27.142	0	209.961	0	302.08	0	94.6	0	-1e10	1	0.1011	4	0.000335	0	1.12	0	8.0042	0	7.6956	0	2283	0	2156	0	417.6	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	210.00	0	3.6850	0	34.1479	0	27.142	0	207.981	0	302.06	0	94.6	0	25.56	0	0.0960	4	0.000327	0	1.10	0	8.0044	0	7.6951	0	2283	0	2154	0	417.0	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	208.00	0	3.6850	0	34.1479	0	27.142	0	206.001	0	302.02	0	94.6	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0042	0	7.6955	0	2284	0	2157	0	417.8	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	206.00	0	3.6850	0	34.1479	0	27.142	0	204.022	0	302.14	0	94.6	0	-1e10	1	0.0985	4	0.000344	0	1.15	0	8.0045	0	7.6957	0	2284	0	2157	0	417.7	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	204.00	0	3.6850	0	34.1479	0	27.142	0	202.042	0	302.00	0	94.6	0	-1e10	1	0.0973	4	0.000324	0	1.09	0	8.0047	0	7.6958	0	2284	0	2157	0	417.6	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	202.00	0	3.6850	0	34.1479	0	27.142	0	200.062	0	302.07	0	94.6	0	25.65	0	0.0973	4	0.000332	0	1.12	0	8.0050	0	7.6954	0	2284	0	2154	0	416.8	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	199.90	0	3.6840	0	34.1479	0	27.142	0	197.983	0	302.05	0	94.6	0	-1e10	1	0.1024	4	0.000327	0	1.10	0	8.0045	0	7.6954	0	2284	0	2157	0	418.0	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	198.00	0	3.6830	0	34.1479	0	27.142	0	196.102	0	302.07	0	94.6	0	-1e10	1	0.0985	4	0.000324	0	1.09	0	8.0044	0	7.6953	0	2284	0	2157	0	418.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	196.00	0	3.6810	0	34.1479	0	27.142	0	194.122	0	302.15	0	94.6	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0047	0	7.6955	0	2284	0	2157	0	418.0	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	194.00	0	3.6810	0	34.1479	0	27.142	0	192.142	0	302.22	0	94.7	0	-1e10	1	0.0985	4	0.000335	0	1.12	0	8.0046	0	7.6953	0	2285	0	2158	0	418.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	192.00	0	3.6810	0	34.1469	0	27.141	0	190.163	0	302.32	0	94.7	0	25.57	0	0.0985	4	0.000332	0	1.12	0	8.0048	0	7.6948	0	2285	0	2155	0	417.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	190.00	0	3.6810	0	34.1479	0	27.142	0	188.183	0	302.31	0	94.7	0	-1e10	1	0.0973	4	0.000338	0	1.13	0	8.0050	0	7.6955	0	2285	0	2158	0	418.1	0	2.52	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	188.00	0	3.6810	0	34.1469	0	27.141	0	186.203	0	302.36	0	94.7	0	-1e10	1	0.1011	4	0.000315	0	1.07	0	8.0050	0	7.6954	0	2285	0	2158	0	418.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	186.00	0	3.6820	0	34.1479	0	27.142	0	184.223	0	302.30	0	94.7	0	-1e10	1	0.0985	4	0.000375	0	1.23	0	8.0052	0	7.6956	0	2285	0	2158	0	418.1	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	184.00	0	3.6820	0	34.1479	0	27.142	0	182.243	0	302.29	0	94.7	0	-1e10	1	0.0985	4	0.000338	0	1.13	0	8.0052	0	7.6955	0	2286	0	2159	0	418.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	182.00	0	3.6810	0	34.1479	0	27.142	0	180.263	0	302.25	0	94.7	0	25.63	0	0.0985	4	0.000324	0	1.09	0	8.0051	0	7.6947	0	2286	0	2156	0	418.1	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	180.00	0	3.6810	0	34.1469	0	27.141	0	178.283	0	302.21	0	94.7	0	-1e10	1	0.0973	4	0.000324	0	1.09	0	8.0054	0	7.6955	0	2286	0	2159	0	418.4	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	178.00	0	3.6800	0	34.1479	0	27.142	0	176.303	0	302.23	0	94.7	0	-1e10	1	0.1011	4	0.000324	0	1.09	0	8.0057	0	7.6957	0	2286	0	2159	0	418.2	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	176.00	0	3.6790	0	34.1469	0	27.141	0	174.322	0	302.41	0	94.7	0	-1e10	1	0.0985	4	0.000324	0	1.09	0	8.0061	0	7.6960	0	2286	0	2159	0	417.9	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	174.00	0	3.6790	0	34.1469	0	27.141	0	172.342	0	302.36	0	94.7	0	-1e10	1	0.0973	4	0.000329	0	1.11	0	8.0060	0	7.6958	0	2286	0	2159	0	418.1	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	172.00	0	3.6790	0	34.1469	0	27.141	0	170.362	0	302.35	0	94.7	0	-1e10	1	0.1011	4	0.000349	0	1.16	0	8.0058	0	7.6955	0	2287	0	2160	0	418.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	170.00	0	3.6790	0	34.1469	0	27.141	0	168.382	0	302.44	0	94.7	0	25.67	0	0.0985	4	0.000327	0	1.10	0	8.0060	0	7.6951	0	2287	0	2157	0	417.9	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	168.00	0	3.6790	0	34.1469	0	27.141	0	166.402	0	302.40	0	94.7	0	-1e10	1	0.0960	4	0.000324	0	1.09	0	8.0061	0	7.6957	0	2287	0	2160	0	418.4	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	166.00	0	3.6790	0	34.1469	0	27.141	0	164.422	0	302.36	0	94.7	0	-1e10	1	0.0985	4	0.000324	0	1.09	0	8.0063	0	7.6958	0	2287	0	2160	0	418.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	164.00	0	3.6780	0	34.1469	0	27.141	0	162.442	0	302.32	0	94.7	0	-1e10	1	0.1024	4	0.000324	0	1.09	0	8.0058	0	7.6952	0	2287	0	2161	0	419.1	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	162.00	0	3.6790	0	34.1469	0	27.141	0	160.461	0	302.42	0	94.7	0	-1e10	1	0.0998	4	0.000324	0	1.09	0	8.0060	0	7.6954	0	2288	0	2161	0	418.9	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	160.00	0	3.6780	0	34.1479	0	27.142	0	158.481	0	302.43	0	94.7	0	25.75	0	0.0947	4	0.000324	0	1.09	0	8.0064	0	7.6951	0	2288	0	2158	0	418.1	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	158.00	0	3.6780	0	34.1479	0	27.142	0	156.501	0	302.48	0	94.7	0	-1e10	1	0.0973	4	0.000332	0	1.12	0	8.0069	0	7.6960	0	2288	0	2161	0	418.3	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	156.00	0	3.6770	0	34.1469	0	27.141	0	154.521	0	302.49	0	94.7	0	-1e10	1	0.0934	4	0.000335	0	1.12	0	8.0070	0	7.6961	0	2288	0	2161	0	418.1	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	154.00	0	3.6780	0	34.1469	0	27.141	0	152.540	0	302.44	0	94.7	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0072	0	7.6961	0	2288	0	2161	0	418.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	152.00	0	3.6790	0	34.1469	0	27.141	0	150.560	0	302.37	0	94.7	0	25.84	0	0.0985	4	0.000332	0	1.12	0	8.0069	0	7.6953	0	2288	0	2158	0	418.0	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	150.00	0	3.6780	0	34.1479	0	27.142	0	148.580	0	302.40	0	94.7	0	-1e10	1	0.1024	4	0.000327	0	1.10	0	8.0074	0	7.6962	0	2288	0	2161	0	418.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	148.00	0	3.6780	0	34.1469	0	27.141	0	146.599	0	302.42	0	94.7	0	-1e10	1	0.0985	4	0.000321	0	1.09	0	8.0074	0	7.6961	0	2288	0	2161	0	418.3	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	146.00	0	3.6780	0	34.1479	0	27.142	0	144.619	0	302.38	0	94.7	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0072	0	7.6959	0	2288	0	2161	0	418.6	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	144.00	0	3.6770	0	34.1479	0	27.142	0	142.638	0	302.51	0	94.7	0	-1e10	1	0.0934	4	0.000344	0	1.15	0	8.0070	0	7.6957	0	2289	0	2161	0	418.9	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	142.00	0	3.6780	0	34.1479	0	27.142	0	140.658	0	302.51	0	94.7	0	25.76	0	0.1024	4	0.000318	0	1.08	0	8.0071	0	7.6951	0	2289	0	2159	0	418.4	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	140.00	0	3.6780	0	34.1479	0	27.142	0	138.678	0	302.37	0	94.7	0	-1e10	1	0.0998	4	0.000341	0	1.14	0	8.0073	0	7.6957	0	2289	0	2161	0	418.8	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	138.00	0	3.6780	0	34.1479	0	27.142	0	136.697	0	302.34	0	94.7	0	-1e10	1	0.0960	4	0.000318	0	1.08	0	8.0075	0	7.6958	0	2289	0	2161	0	418.7	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	136.00	0	3.6780	0	34.1479	0	27.142	0	134.717	0	302.44	0	94.7	0	-1e10	1	0.0998	4	0.000338	0	1.13	0	8.0072	0	7.6955	0	2289	0	2162	0	419.2	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	134.00	0	3.6780	0	34.1479	0	27.142	0	132.736	0	302.44	0	94.7	0	-1e10	1	0.0960	4	0.000321	0	1.09	0	8.0078	0	7.6960	0	2289	0	2162	0	418.7	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	132.00	0	3.6780	0	34.1479	0	27.142	0	130.756	0	302.32	0	94.7	0	25.67	0	0.0998	4	0.000332	0	1.12	0	8.0077	0	7.6952	0	2289	0	2159	0	418.4	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	130.00	0	3.6770	0	34.1479	0	27.142	0	128.775	0	302.46	0	94.7	0	-1e10	1	0.0947	4	0.000327	0	1.10	0	8.0087	0	7.6967	0	2289	0	2162	0	417.9	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	128.00	0	3.6770	0	34.1479	0	27.142	0	126.795	0	302.47	0	94.7	0	-1e10	1	0.1037	4	0.000321	0	1.09	0	8.0093	0	7.6972	0	2289	0	2162	0	417.4	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	126.00	0	3.6770	0	34.1479	0	27.142	0	124.814	0	302.39	0	94.7	0	-1e10	1	0.0973	4	0.000329	0	1.11	0	8.0092	0	7.6970	0	2290	0	2162	0	417.6	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	124.00	0	3.6770	0	34.1479	0	27.142	0	122.834	0	302.44	0	94.7	0	-1e10	1	0.0973	4	0.000375	0	1.23	0	8.0093	0	7.6970	0	2290	0	2162	0	417.8	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	122.00	0	3.6770	0	34.1479	0	27.142	0	120.853	0	302.45	0	94.7	0	25.66	0	0.0985	4	0.000384	0	1.25	0	8.0090	0	7.6960	0	2290	0	2160	0	417.6	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	120.00	0	3.6770	0	34.1479	0	27.142	0	118.872	0	302.36	0	94.7	0	-1e10	1	0.0985	4	0.000335	0	1.12	0	8.0099	0	7.6974	0	2290	0	2162	0	417.2	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	118.00	0	3.6770	0	34.1479	0	27.142	0	116.892	0	302.38	0	94.7	0	-1e10	1	0.0973	4	0.000344	0	1.15	0	8.0097	0	7.6972	0	2290	0	2162	0	417.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	116.00	0	3.6760	0	34.1479	0	27.142	0	114.911	0	302.41	0	94.7	0	-1e10	1	0.0985	4	0.000329	0	1.11	0	8.0097	0	7.6970	0	2290	0	2162	0	417.7	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	114.00	0	3.6760	0	34.1479	0	27.142	0	112.930	0	302.48	0	94.7	0	-1e10	1	0.1037	4	0.000335	0	1.12	0	8.0097	0	7.6970	0	2290	0	2162	0	417.7	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	112.00	0	3.6750	0	34.1479	0	27.142	0	110.950	0	302.53	0	94.7	0	25.74	0	0.0973	4	0.000344	0	1.15	0	8.0105	0	7.6970	0	2289	0	2159	0	416.4	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	110.00	0	3.6760	0	34.1479	0	27.142	0	108.969	0	302.56	0	94.8	0	-1e10	1	0.0973	4	0.000324	0	1.09	0	8.0097	0	7.6969	0	2289	0	2162	0	417.8	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	108.00	0	3.6760	0	34.1479	0	27.142	0	106.988	0	302.53	0	94.8	0	-1e10	1	0.0998	4	0.000321	0	1.09	0	8.0097	0	7.6968	0	2289	0	2162	0	417.9	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	106.00	0	3.6780	0	34.1479	0	27.142	0	105.007	0	302.52	0	94.8	0	-1e10	1	0.0998	4	0.000327	0	1.10	0	8.0098	0	7.6969	0	2289	0	2162	0	417.9	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	104.00	0	3.6770	0	34.1479	0	27.142	0	103.027	0	302.38	0	94.7	0	-1e10	1	0.0973	4	0.000327	0	1.10	0	8.0104	0	7.6973	0	2290	0	2162	0	417.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	102.00	0	3.6750	0	34.1479	0	27.142	0	101.046	0	302.47	0	94.7	0	25.67	0	0.0973	4	0.000335	0	1.12	0	8.0104	0	7.6966	0	2290	0	2159	0	417.1	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	100.00	0	3.6750	0	34.1479	0	27.142	0	99.065	0	302.57	0	94.8	0	-1e10	1	0.1011	4	0.000341	0	1.14	0	8.0098	0	7.6966	0	2290	0	2162	0	418.4	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	98.00	0	3.6750	0	34.1479	0	27.142	0	97.084	0	302.57	0	94.8	0	-1e10	1	0.1037	4	0.000324	0	1.09	0	8.0092	0	7.6959	0	2290	0	2163	0	419.1	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	96.00	0	3.6760	0	34.1479	0	27.142	0	95.103	0	302.56	0	94.8	0	25.60	0	0.1049	4	0.000332	0	1.12	0	8.0091	0	7.6952	0	2290	0	2160	0	418.8	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	94.00	0	3.6760	0	34.1479	0	27.142	0	93.122	0	302.46	0	94.7	0	-1e10	1	0.0960	4	0.000338	0	1.13	0	8.0090	0	7.6956	0	2290	0	2163	0	419.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	92.00	0	3.6770	0	34.1479	0	27.142	0	91.142	0	302.44	0	94.7	0	25.79	0	0.0973	4	0.000347	0	1.15	0	8.0088	0	7.6947	0	2290	0	2160	0	419.3	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	90.00	0	3.6770	0	34.1479	0	27.142	0	89.161	0	302.43	0	94.7	0	-1e10	1	0.0934	4	0.000321	0	1.09	0	8.0084	0	7.6949	0	2290	0	2163	0	420.3	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	88.00	0	3.6770	0	34.1479	0	27.142	0	87.180	0	302.37	0	94.7	0	-1e10	1	0.1024	4	0.000347	0	1.15	0	8.0084	0	7.6949	0	2290	0	2163	0	420.4	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	86.00	0	3.6770	0	34.1479	0	27.142	0	85.199	0	302.35	0	94.7	0	25.63	0	0.0947	4	0.000335	0	1.12	0	8.0091	0	7.6948	0	2290	0	2160	0	419.3	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	84.00	0	3.6770	0	34.1479	0	27.142	0	83.218	0	302.36	0	94.7	0	-1e10	1	0.1011	4	0.000329	0	1.11	0	8.0091	0	7.6954	0	2289	0	2162	0	419.8	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	82.00	0	3.6750	0	34.1479	0	27.142	0	81.237	0	302.34	0	94.7	0	25.67	0	0.0947	4	0.000341	0	1.14	0	8.0092	0	7.6947	0	2289	0	2160	0	419.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	80.00	0	3.6710	0	34.1479	0	27.142	0	79.256	0	302.52	0	94.7	0	-1e10	1	0.0973	4	0.000329	0	1.11	0	8.0093	0	7.6953	0	2290	0	2162	0	419.8	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	78.00	0	3.6700	0	34.1479	0	27.142	0	77.275	0	302.64	0	94.8	0	-1e10	1	0.1024	4	0.000332	0	1.12	0	8.0097	0	7.6956	0	2290	0	2162	0	419.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	76.00	0	3.6700	0	34.1469	0	27.141	0	75.294	0	302.70	0	94.8	0	25.67	0	0.0998	4	0.000327	0	1.10	0	8.0096	0	7.6948	0	2290	0	2160	0	419.2	0	2.77	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	74.00	0	3.6700	0	34.1479	0	27.142	0	73.313	0	302.79	0	94.8	0	-1e10	1	0.1037	4	0.000344	0	1.15	0	8.0093	0	7.6950	0	2290	0	2163	0	420.2	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	72.00	0	3.6720	0	34.1479	0	27.142	0	71.332	0	302.68	0	94.8	0	25.78	0	0.0985	4	0.000341	0	1.14	0	8.0095	0	7.6946	0	2290	0	2160	0	419.5	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	70.10	0	3.6700	0	34.1479	0	27.142	0	69.450	0	302.67	0	94.8	0	-1e10	1	0.0985	4	0.000327	0	1.10	0	8.0099	0	7.6955	0	2290	0	2162	0	419.7	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	68.00	0	3.6700	0	34.1479	0	27.142	0	67.369	0	302.71	0	94.8	0	-1e10	1	0.0985	4	0.000341	0	1.14	0	8.0098	0	7.6953	0	2289	0	2162	0	419.8	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	66.00	0	3.6720	0	34.1479	0	27.142	0	65.388	0	302.68	0	94.8	0	25.72	0	0.0985	4	0.000335	0	1.12	0	8.0099	0	7.6948	0	2289	0	2160	0	419.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	64.00	0	3.6740	0	34.1479	0	27.142	0	63.407	0	302.59	0	94.8	0	-1e10	1	0.0985	4	0.000344	0	1.15	0	8.0102	0	7.6956	0	2289	0	2162	0	419.5	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	62.00	0	3.6720	0	34.1479	0	27.142	0	61.426	0	302.56	0	94.8	0	25.79	0	0.0947	4	0.000324	0	1.09	0	8.0103	0	7.6950	0	2289	0	2159	0	418.9	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	60.00	0	3.6720	0	34.1479	0	27.142	0	59.445	0	302.51	0	94.7	0	-1e10	1	0.0960	4	0.000335	0	1.12	0	8.0103	0	7.6955	0	2289	0	2162	0	419.6	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	58.00	0	3.6710	0	34.1479	0	27.142	0	57.464	0	302.61	0	94.8	0	-1e10	1	0.0947	4	0.000332	0	1.12	0	8.0104	0	7.6955	0	2289	0	2162	0	419.6	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	56.00	0	3.6700	0	34.1479	0	27.142	0	55.482	0	302.61	0	94.8	0	25.77	0	0.1037	4	0.000341	0	1.14	0	8.0106	0	7.6950	0	2289	0	2159	0	418.9	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	54.00	0	3.6710	0	34.1479	0	27.142	0	53.501	0	302.65	0	94.8	0	-1e10	1	0.0998	4	0.000398	0	1.29	0	8.0101	0	7.6951	0	2289	0	2162	0	420.1	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	52.00	0	3.6700	0	34.1479	0	27.142	0	51.520	0	302.52	0	94.7	0	-1e10	1	0.0998	4	0.000349	0	1.16	0	8.0108	0	7.6957	0	2289	0	2162	0	419.4	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	50.00	0	3.6690	0	34.1469	0	27.141	0	49.539	0	302.60	0	94.8	0	25.70	0	0.0947	4	0.000355	0	1.18	0	8.0112	0	7.6953	0	2289	0	2159	0	418.6	0	2.52	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	48.00	0	3.6690	0	34.1469	0	27.141	0	47.557	0	302.59	0	94.8	0	-1e10	1	0.0973	4	0.000335	0	1.12	0	8.0117	0	7.6963	0	2289	0	2162	0	418.7	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	46.00	0	3.6680	0	34.1469	0	27.141	0	45.576	0	302.72	0	94.8	0	25.83	0	0.0973	4	0.000335	0	1.12	0	8.0121	0	7.6960	0	2289	0	2159	0	418.0	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	44.00	0	3.6680	0	34.1469	0	27.141	0	43.595	0	302.72	0	94.8	0	-1e10	1	0.1011	4	0.000335	0	1.12	0	8.0114	0	7.6959	0	2290	0	2162	0	419.4	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	42.00	0	3.6690	0	34.1469	0	27.141	0	41.613	0	302.67	0	94.8	0	-1e10	1	0.0998	4	0.000315	0	1.07	0	8.0116	0	7.6960	0	2290	0	2162	0	419.3	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	40.00	0	3.6690	0	34.1469	0	27.141	0	39.632	0	302.63	0	94.8	0	25.73	0	0.0985	4	0.000335	0	1.12	0	8.0121	0	7.6958	0	2290	0	2160	0	418.4	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	38.00	0	3.6680	0	34.1469	0	27.141	0	37.650	0	302.67	0	94.8	0	-1e10	1	0.0947	4	0.000329	0	1.11	0	8.0125	0	7.6967	0	2290	0	2163	0	418.6	0	2.52	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	36.00	0	3.6680	0	34.1469	0	27.141	0	35.669	0	302.72	0	94.8	0	25.71	0	0.1049	4	0.000327	0	1.10	0	8.0128	0	7.6963	0	2290	0	2160	0	417.9	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	34.00	0	3.6690	0	34.1469	0	27.141	0	33.688	0	302.75	0	94.8	0	-1e10	1	0.0985	4	0.000364	0	1.20	0	8.0132	0	7.6972	0	2291	0	2163	0	418.1	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	32.00	0	3.6690	0	34.1469	0	27.141	0	31.706	0	302.67	0	94.8	0	25.78	0	0.0985	4	0.000332	0	1.12	0	8.0136	0	7.6969	0	2291	0	2160	0	417.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	29.90	0	3.6700	0	34.1479	0	27.142	0	29.625	0	302.61	0	94.8	0	-1e10	1	0.0960	4	0.000324	0	1.09	0	8.0139	0	7.6978	0	2291	0	2162	0	417.5	0	2.74	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	28.00	0	3.6720	0	34.1479	0	27.142	0	27.743	0	302.55	0	94.7	0	-1e10	1	0.1049	4	0.000321	0	1.09	0	8.0146	0	7.6983	0	2291	0	2162	0	416.9	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	26.00	0	3.6730	0	34.1479	0	27.142	0	25.762	0	302.42	0	94.7	0	25.64	0	0.0973	4	0.000327	0	1.10	0	8.0152	0	7.6982	0	2291	0	2160	0	415.9	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	24.00	0	3.6730	0	34.1479	0	27.142	0	23.780	0	302.40	0	94.7	0	-1e10	1	0.0998	4	0.000335	0	1.12	0	8.0158	0	7.6993	0	2291	0	2162	0	415.9	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	22.00	0	3.6720	0	34.1479	0	27.142	0	21.798	0	302.38	0	94.7	0	25.74	0	0.0947	4	0.000347	0	1.15	0	8.0176	0	7.7003	0	2291	0	2159	0	413.5	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	20.00	0	3.6730	0	34.1479	0	27.142	0	19.817	0	302.32	0	94.7	0	-1e10	1	0.1024	4	0.000324	0	1.09	0	8.0184	0	7.7016	0	2291	0	2161	0	413.3	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	18.00	0	3.6720	0	34.1479	0	27.142	0	17.835	0	302.38	0	94.7	0	-1e10	1	0.0973	4	0.000332	0	1.12	0	8.0190	0	7.7021	0	2291	0	2161	0	412.7	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	16.00	0	3.6710	0	34.1479	0	27.142	0	15.854	0	302.39	0	94.7	0	25.68	0	0.0973	4	0.000321	0	1.09	0	8.0199	0	7.7022	0	2290	0	2158	0	411.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	14.10	0	3.6700	0	34.1479	0	27.142	0	13.971	0	302.49	0	94.7	0	-1e10	1	0.0973	4	0.000358	0	1.18	0	8.0206	0	7.7034	0	2290	0	2160	0	411.2	0	2.59	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	12.00	0	3.6690	0	34.1479	0	27.142	0	11.890	0	302.65	0	94.8	0	25.71	0	0.1024	4	0.000321	0	1.09	0	8.0211	0	7.7032	0	2290	0	2157	0	410.2	0	2.63	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	10.00	0	3.6700	0	34.1479	0	27.142	0	9.909	0	302.61	0	94.8	0	-1e10	1	0.0985	4	0.000332	0	1.12	0	8.0220	0	7.7045	0	2290	0	2159	0	409.9	0	2.52	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	8.00	0	3.6690	0	34.1479	0	27.142	0	7.927	0	302.74	0	94.8	0	25.71	0	0.0985	4	0.000332	0	1.12	0	8.0229	0	7.7047	0	2289	0	2155	0	408.3	0	2.66	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	5.80	0	3.6700	0	34.1479	0	27.142	0	5.747	0	302.71	0	94.8	0	-1e10	1	0.0985	4	0.000335	0	1.12	0	8.0241	0	7.7063	0	2287	0	2156	0	407.4	0	2.56	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0	4.30	0	3.6710	0	34.1479	0	27.142	0	4.261	0	302.63	0	94.8	0	-1e10	1	0.0985	4	0.000338	0	1.13	0	8.0243	0	7.7065	0	2286	0	2155	0	406.9	0	2.70	1
7901103	8	C	07/15/2024	14:47	310.889	-56.115	0	0																																		
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1999.10	0	1.8967	0	34.7146	0	27.763	0	1971.452	0	172.72	8	52.0	8	32.48	0	0.0064	0	0.000144	0	0.63	0	7.8543	0	7.5976	4	2359	4	2261	4	504.8	4	4.07	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1949.63	0	1.9547	0	34.7096	0	27.754	0	1922.890	0	175.30	0	52.8	0	32.59	0	0.0090	0	0.000150	0	0.64	0	7.8525	0	7.5950	0	2358	0	2262	0	510.1	0	4.18	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1899.27	0	2.0371	0	34.7066	0	27.745	0	1873.442	0	174.35	0	52.7	0	32.62	0	0.0103	0	0.000147	0	0.64	0	7.8505	0	7.5925	0	2358	0	2262	0	515.7	0	3.96	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1849.26	0	2.0536	0	34.6996	0	27.738	0	1824.326	0	173.54	0	52.4	0	32.78	0	0.0077	0	0.000150	0	0.64	0	7.8495	0	7.5900	0	2357	0	2262	0	519.9	0	4.00	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1799.35	0	2.0840	0	34.6936	0	27.730	0	1775.298	0	171.69	0	51.9	0	32.95	0	0.0064	0	0.000159	0	0.67	0	7.8491	0	7.5883	0	2356	0	2262	0	523.3	0	4.00	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1749.70	0	2.1251	0	34.6866	0	27.721	0	1726.513	0	170.59	0	51.6	0	33.16	0	0.0090	0	0.000150	0	0.64	0	7.8463	0	7.5845	0	2355	0	2262	0	530.0	0	4.00	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1699.66	0	2.1421	0	34.6816	0	27.716	0	1677.334	0	169.72	0	51.4	0	33.35	0	0.0090	0	0.000170	0	0.70	0	7.8441	0	7.5809	0	2353	0	2262	0	535.7	0	4.00	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1649.59	0	2.1717	0	34.6746	0	27.707	0	1628.114	0	168.99	0	51.2	0	33.43	0	0.0103	0	0.000153	0	0.65	0	7.8447	0	7.5800	0	2351	0	2261	0	537.7	0	4.00	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1600.09	0	2.1893	0	34.6696	0	27.702	0	1579.443	0	168.70	0	51.1	0	33.48	0	0.0051	0	0.000156	0	0.66	0	7.8447	0	7.5785	0	2350	0	2260	0	540.5	0	4.07	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1548.99	0	2.2231	0	34.6616	0	27.692	0	1529.186	0	168.03	0	51.0	0	33.75	0	0.0090	0	0.000176	0	0.71	0	7.8424	0	7.5750	0	2348	0	2260	0	546.6	0	3.96	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1499.57	0	2.2618	0	34.6506	0	27.680	0	1480.571	0	166.16	0	50.5	0	34.09	0	0.0090	0	0.000154	0	0.65	0	7.8416	0	7.5730	0	2346	0	2258	0	550.4	0	3.93	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1449.91	0	2.2932	0	34.6416	0	27.670	0	1431.709	0	165.66	0	50.3	0	33.97	0	0.0103	0	0.000162	0	0.68	0	7.8412	0	7.5713	0	2344	0	2257	0	553.8	0	4.03	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1399.60	0	2.3451	0	34.6236	0	27.651	0	1382.195	0	165.64	0	50.4	0	34.44	0	0.0103	0	0.000165	0	0.68	0	7.8387	0	7.5680	0	2341	0	2255	0	560.0	0	4.07	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1348.83	0	2.3904	0	34.6096	0	27.636	0	1332.216	0	165.40	0	50.4	0	34.46	0	0.0090	0	0.000160	0	0.67	0	7.8363	0	7.5646	0	2339	0	2255	0	566.4	0	3.89	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1298.86	0	2.4213	0	34.5976	0	27.623	0	1283.014	0	165.26	0	50.4	0	34.53	0	0.0090	0	0.000168	0	0.69	0	7.8364	0	7.5632	0	2338	0	2254	0	569.5	0	4.00	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1249.42	0	2.4364	0	34.5726	0	27.602	0	1234.322	0	166.34	0	50.7	0	34.60	0	0.0064	0	0.000166	0	0.68	0	7.8361	0	7.5614	0	2335	0	2252	0	572.4	0	3.96	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1199.18	0	2.4817	0	34.5556	0	27.584	0	1184.830	0	167.58	0	51.1	0	34.84	0	0.0090	0	0.000172	0	0.70	0	7.8348	0	7.5590	0	2332	0	2250	0	577.2	0	3.96	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1149.79	0	2.5074	0	34.5356	0	27.565	0	1136.165	0	168.72	0	51.5	0	34.89	0	0.0077	0	0.000183	0	0.73	0	7.8351	0	7.5578	0	2329	0	2247	0	579.4	0	3.78	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1099.45	0	2.5177	0	34.5076	0	27.542	0	1086.551	0	172.64	0	52.7	0	34.97	0	0.0090	0	0.000186	0	0.74	0	7.8364	0	7.5573	0	2326	0	2245	0	580.2	0	3.85	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	1049.52	0	2.5537	0	34.4756	0	27.513	0	1037.331	0	176.43	0	53.9	0	34.90	0	0.0090	0	0.000226	0	0.84	0	7.8405	0	7.5597	0	2323	0	2241	0	577.2	0	3.89	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	999.09	0	2.6228	0	34.4466	0	27.484	0	987.605	0	180.30	0	55.2	0	34.89	0	0.0077	0	0.000192	0	0.75	0	7.8441	0	7.5620	0	2321	0	2238	0	575.1	0	3.71	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	973.80	0	2.6250	0	-1e10	8	27.466	8	962.664	0	185.83	0	56.8	0	-1e10	1	0.0051	0	0.000212	0	0.81	0	7.8489	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	972.00	0	2.6320	0	34.4226	0	27.463	0	960.888	0	186.19	0	57.0	0	-1e10	1	0.0090	0	0.000187	0	0.74	0	7.8492	0	7.5665	0	2319	0	2238	0	570.1	0	3.67	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	970.00	0	2.6330	0	34.4216	0	27.463	0	958.916	0	186.49	0	57.1	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8489	0	7.5661	0	2319	0	2238	0	570.7	0	3.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	968.00	0	2.6360	0	34.4206	0	27.461	0	956.943	0	186.86	0	57.2	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8487	0	7.5660	0	2319	0	2238	0	570.9	0	3.64	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	966.00	0	2.6470	0	34.4206	0	27.461	0	954.971	0	186.91	0	57.2	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8491	0	7.5663	0	2319	0	2238	0	570.6	0	3.71	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	964.10	0	2.6670	0	34.4206	0	27.459	0	953.097	0	186.80	0	57.2	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8488	0	7.5664	0	2318	0	2238	0	571.1	0	3.67	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	962.00	0	2.6740	0	34.4206	0	27.458	0	951.025	0	186.60	0	57.1	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8487	0	7.5662	0	2318	0	2238	0	571.5	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	960.10	0	2.6750	0	34.4206	0	27.458	0	949.151	0	186.53	0	57.1	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8489	0	7.5663	0	2318	0	2238	0	571.3	0	3.64	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	958.00	0	2.6760	0	34.4206	0	27.458	0	947.080	0	186.51	0	57.1	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8490	0	7.5664	0	2318	0	2238	0	571.3	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	956.00	0	2.6780	0	34.4196	0	27.457	0	945.107	0	186.53	0	57.1	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8493	0	7.5666	0	2318	0	2237	0	571.0	0	3.67	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	954.00	0	2.6890	0	34.4176	0	27.454	0	943.135	0	186.66	0	57.2	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8499	0	7.5672	0	2318	0	2237	0	570.3	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	952.00	0	2.6920	0	34.4166	0	27.453	0	941.162	0	186.79	0	57.2	0	34.68	0	0.0051	0	0.000181	0	0.72	0	7.8502	0	7.5668	0	2318	0	2234	0	569.1	0	3.64	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	950.00	0	2.6930	0	34.4166	0	27.453	0	939.189	0	186.97	0	57.3	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8507	0	7.5679	0	2318	0	2237	0	569.3	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	948.00	0	2.6940	0	34.4166	0	27.453	0	937.217	0	186.99	0	57.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8508	0	7.5679	0	2318	0	2237	0	569.3	0	3.64	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	946.00	0	2.6960	0	34.4156	0	27.452	0	935.244	0	187.13	0	57.3	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8508	0	7.5679	0	2318	0	2237	0	569.4	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	944.00	0	2.6970	0	34.4146	0	27.451	0	933.271	0	187.26	0	57.4	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8505	0	7.5675	0	2318	0	2237	0	570.0	0	3.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	942.00	0	2.6980	0	34.4146	0	27.451	0	931.298	0	187.43	0	57.4	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8507	0	7.5676	0	2318	0	2237	0	569.9	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	940.00	0	2.7000	0	34.4136	0	27.450	0	929.325	0	187.55	0	57.5	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8510	0	7.5678	0	2318	0	2236	0	569.6	0	3.71	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	938.00	0	2.7030	0	34.4126	0	27.449	0	927.352	0	187.67	0	57.5	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8510	0	7.5679	0	2318	0	2236	0	569.6	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	936.00	0	2.7040	0	34.4106	0	27.447	0	925.380	0	187.90	0	57.6	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8521	0	7.5687	0	2317	0	2236	0	568.2	0	3.64	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	934.00	0	2.6950	0	34.4076	0	27.446	0	923.407	0	188.48	0	57.7	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8526	0	7.5690	0	2317	0	2236	0	567.5	0	3.64	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	932.00	0	2.6880	0	34.4046	0	27.444	0	921.434	0	189.17	0	57.9	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8527	0	7.5689	0	2317	0	2235	0	567.5	0	3.64	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	930.00	0	2.6860	0	34.3996	0	27.440	0	919.461	0	189.98	0	58.2	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8531	0	7.5692	0	2317	0	2235	0	566.9	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	928.00	0	2.6860	0	34.3986	0	27.439	0	917.488	0	190.71	0	58.4	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8538	0	7.5697	0	2317	0	2235	0	566.1	0	3.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	926.00	0	2.6850	0	34.3986	0	27.439	0	915.515	0	191.16	0	58.5	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8540	0	7.5698	0	2317	0	2235	0	566.0	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	924.00	0	2.6850	0	34.3986	0	27.439	0	913.542	0	191.35	0	58.6	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8538	0	7.5696	0	2316	0	2235	0	566.3	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	922.00	0	2.6830	0	34.3976	0	27.439	0	911.569	0	191.46	0	58.6	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8545	0	7.5701	0	2316	0	2234	0	565.5	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	920.00	0	2.6800	0	34.3936	0	27.436	0	909.596	0	191.76	0	58.7	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8553	0	7.5707	0	2316	0	2234	0	564.4	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	918.00	0	2.6780	0	34.3896	0	27.433	0	907.623	0	192.64	0	59.0	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8557	0	7.5710	0	2316	0	2233	0	563.8	0	3.60	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	916.00	0	2.6760	0	34.3866	0	27.431	0	905.650	0	193.48	0	59.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8565	0	7.5717	0	2315	0	2233	0	562.8	0	3.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	914.00	0	2.6760	0	34.3866	0	27.431	0	903.677	0	194.11	0	59.4	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8569	0	7.5719	0	2315	0	2233	0	562.4	0	3.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	912.00	0	2.6770	0	34.3856	0	27.430	0	901.704	0	194.36	0	59.5	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8576	0	7.5725	0	2315	0	2233	0	561.5	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	910.00	0	2.6780	0	34.3856	0	27.430	0	899.730	0	194.56	0	59.6	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8578	0	7.5726	0	2315	0	2233	0	561.4	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	908.00	0	2.6790	0	34.3846	0	27.429	0	897.757	0	194.67	0	59.6	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8575	0	7.5723	0	2315	0	2233	0	561.9	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	906.00	0	2.6780	0	34.3836	0	27.428	0	895.784	0	194.90	0	59.7	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8582	0	7.5729	0	2315	0	2232	0	561.0	0	3.49	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	904.00	0	2.6720	0	34.3786	0	27.424	0	893.811	0	195.43	0	59.8	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8590	0	7.5734	0	2315	0	2232	0	560.0	0	3.49	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	902.00	0	2.6680	0	34.3756	0	27.422	0	891.838	0	196.20	0	60.1	0	34.20	0	0.0051	0	0.000195	0	0.76	0	7.8603	0	7.5737	0	2315	0	2228	0	557.5	0	3.64	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	900.00	0	2.6670	0	34.3746	0	27.422	0	889.864	0	196.93	0	60.3	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8603	0	7.5743	0	2315	0	2231	0	558.3	0	3.46	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	898.00	0	2.6650	0	34.3746	0	27.422	0	887.891	0	197.33	0	60.4	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8605	0	7.5744	0	2315	0	2231	0	558.2	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	896.00	0	2.6640	0	34.3736	0	27.421	0	885.918	0	197.66	0	60.5	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8606	0	7.5744	0	2315	0	2231	0	558.2	0	3.46	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	894.00	0	2.6580	0	34.3696	0	27.418	0	883.945	0	198.14	0	60.6	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8614	0	7.5750	0	2314	0	2231	0	557.2	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	892.00	0	2.6510	0	34.3666	0	27.417	0	881.971	0	198.92	0	60.9	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8620	0	7.5754	0	2314	0	2231	0	556.3	0	3.38	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	890.00	0	2.6470	0	34.3636	0	27.414	0	879.998	0	199.73	0	61.1	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8628	0	7.5760	0	2314	0	2230	0	555.3	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	888.00	0	2.6360	0	34.3586	0	27.411	0	878.025	0	200.77	0	61.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8648	0	7.5775	0	2314	0	2229	0	552.6	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	886.00	0	2.6260	0	34.3546	0	27.409	0	876.051	0	202.10	0	61.8	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8660	0	7.5784	0	2314	0	2229	0	551.1	0	3.46	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	884.00	0	2.6190	0	34.3516	0	27.407	0	874.078	0	203.13	0	62.1	0	-1e10	1	0.0039	0	0.000212	0	0.81	0	7.8670	0	7.5792	0	2314	0	2229	0	549.7	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	882.00	0	2.6090	0	34.3486	0	27.406	0	872.105	0	204.21	0	62.4	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8679	0	7.5798	0	2313	0	2228	0	548.6	0	3.53	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	880.00	0	2.5950	0	34.3436	0	27.403	0	870.131	0	205.41	0	62.7	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8685	0	7.5801	0	2313	0	2228	0	547.8	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	878.00	0	2.5750	0	34.3376	0	27.400	0	868.158	0	207.08	0	63.2	0	-1e10	1	0.0026	0	0.000187	0	0.74	0	7.8707	0	7.5816	0	2313	0	2227	0	544.9	0	3.49	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	876.00	0	2.5630	0	34.3346	0	27.398	0	866.184	0	208.66	0	63.7	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8719	0	7.5825	0	2313	0	2227	0	543.3	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	874.00	0	2.5540	0	34.3326	0	27.397	0	864.211	0	209.84	0	64.0	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8725	0	7.5828	0	2313	0	2227	0	542.6	0	3.49	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	872.00	0	2.5480	0	34.3306	0	27.396	0	862.237	0	210.55	0	64.2	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8731	0	7.5832	0	2313	0	2226	0	541.9	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	870.00	0	2.5420	0	34.3286	0	27.395	0	860.264	0	211.14	0	64.4	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.8733	0	7.5833	0	2313	0	2226	0	541.7	0	3.38	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	868.00	0	2.5370	0	34.3276	0	27.395	0	858.290	0	211.76	0	64.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8737	0	7.5835	0	2313	0	2226	0	541.3	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	866.00	0	2.5240	0	34.3246	0	27.394	0	856.317	0	212.43	0	64.8	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8746	0	7.5841	0	2313	0	2226	0	540.1	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	864.00	0	2.5180	0	34.3226	0	27.392	0	854.343	0	213.25	0	65.0	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8755	0	7.5847	0	2313	0	2226	0	539.0	0	3.38	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	862.00	0	2.5130	0	34.3216	0	27.392	0	852.370	0	213.82	0	65.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8760	0	7.5850	0	2313	0	2226	0	538.4	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	860.00	0	2.5020	0	34.3186	0	27.391	0	850.396	0	214.43	0	65.3	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8769	0	7.5856	0	2312	0	2225	0	537.3	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	858.00	0	2.4870	0	34.3136	0	27.388	0	848.423	0	215.66	0	65.7	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8781	0	7.5864	0	2312	0	2225	0	535.7	0	3.38	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	856.00	0	2.4610	0	34.3066	0	27.384	0	846.449	0	217.37	0	66.2	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8801	0	7.5878	0	2312	0	2224	0	533.1	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	854.00	0	2.4370	0	34.3016	0	27.382	0	844.475	0	219.24	0	66.7	0	-1e10	1	0.0026	0	0.000201	0	0.78	0	7.8820	0	7.5891	0	2312	0	2223	0	530.6	0	3.38	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	852.00	0	2.4300	0	34.2986	0	27.380	0	842.502	0	220.78	0	67.1	0	33.50	0	0.0039	0	0.000201	0	0.78	0	7.8826	0	7.5888	0	2312	0	2220	0	529.0	0	3.38	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	850.00	0	2.4080	0	34.2946	0	27.379	0	840.528	0	221.95	0	67.5	0	-1e10	1	0.0013	0	0.000201	0	0.78	0	7.8839	0	7.5902	0	2312	0	2223	0	528.2	0	3.46	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	848.10	0	2.3930	0	34.2916	0	27.378	0	838.653	0	223.40	0	67.9	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8856	0	7.5915	0	2312	0	2222	0	526.0	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	846.00	0	2.3760	0	34.2876	0	27.376	0	836.581	0	224.60	0	68.2	0	-1e10	1	0.0039	0	0.000201	0	0.77	0	7.8864	0	7.5919	0	2311	0	2222	0	525.0	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	844.00	0	2.3510	0	34.2826	0	27.374	0	834.607	0	226.19	0	68.6	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8884	0	7.5934	0	2311	0	2222	0	522.4	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	842.00	0	2.3230	0	34.2756	0	27.371	0	832.633	0	228.23	0	69.2	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8908	0	7.5950	0	2311	0	2221	0	519.3	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	840.00	0	2.3140	0	34.2726	0	27.369	0	830.659	0	229.96	0	69.7	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8914	0	7.5954	0	2311	0	2220	0	518.6	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	838.00	0	2.3030	0	34.2676	0	27.366	0	828.685	0	231.28	0	70.1	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8931	0	7.5966	0	2311	0	2220	0	516.5	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	836.00	0	2.3040	0	34.2656	0	27.364	0	826.712	0	232.50	0	70.5	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8936	0	7.5970	0	2311	0	2219	0	515.9	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	834.00	0	2.3030	0	34.2636	0	27.363	0	824.738	0	233.43	0	70.7	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8940	0	7.5974	0	2310	0	2219	0	515.4	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	832.00	0	2.2960	0	34.2606	0	27.361	0	822.764	0	234.21	0	71.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8953	0	7.5984	0	2310	0	2219	0	513.8	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	830.00	0	2.3010	0	34.2606	0	27.360	0	820.790	0	234.78	0	71.1	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8958	0	7.5988	0	2310	0	2219	0	513.4	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	828.00	0	2.3100	0	34.2606	0	27.360	0	818.816	0	234.92	0	71.2	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8957	0	7.5988	0	2310	0	2219	0	513.6	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	826.00	0	2.3190	0	34.2606	0	27.359	0	816.842	0	234.82	0	71.2	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8957	0	7.5988	0	2310	0	2218	0	513.7	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	824.00	0	2.3210	0	34.2606	0	27.359	0	814.868	0	234.87	0	71.2	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8961	0	7.5992	0	2310	0	2218	0	513.3	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	822.00	0	2.3310	0	34.2606	0	27.358	0	812.894	0	234.80	0	71.2	0	-1e10	1	0.0051	0	0.000201	0	0.77	0	7.8960	0	7.5991	0	2310	0	2218	0	513.7	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	820.00	0	2.3390	0	34.2606	0	27.357	0	810.920	0	234.77	0	71.2	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8961	0	7.5992	0	2310	0	2218	0	513.6	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	818.00	0	2.3480	0	34.2606	0	27.357	0	808.946	0	234.60	0	71.2	0	-1e10	1	0.0026	0	0.000229	0	0.85	0	7.8959	0	7.5991	0	2310	0	2218	0	514.0	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	816.00	0	2.3490	0	34.2606	0	27.356	0	806.972	0	234.54	0	71.2	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8959	0	7.5991	0	2310	0	2218	0	514.1	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	814.00	0	2.3820	0	34.2626	0	27.355	0	804.998	0	234.17	0	71.1	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8952	0	7.5988	0	2310	0	2218	0	515.2	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	812.00	0	2.4000	0	34.2636	0	27.355	0	803.024	0	233.58	0	71.0	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8948	0	7.5987	0	2310	0	2218	0	515.9	0	3.42	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	810.00	0	2.4520	0	34.2666	0	27.353	0	801.050	0	232.65	0	70.8	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8936	0	7.5982	0	2310	0	2218	0	517.6	0	3.38	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	808.00	0	2.4780	0	34.2696	0	27.353	0	799.076	0	231.27	0	70.4	0	-1e10	1	0.0026	0	0.000207	0	0.79	0	7.8925	0	7.5975	0	2310	0	2218	0	519.3	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	806.00	0	2.4880	0	34.2706	0	27.353	0	797.102	0	230.45	0	70.2	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8927	0	7.5978	0	2310	0	2218	0	519.2	0	3.38	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	804.00	0	2.5190	0	34.2696	0	27.350	0	795.128	0	229.90	0	70.1	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8931	0	7.5985	0	2310	0	2218	0	518.8	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	802.00	0	2.5390	0	34.2696	0	27.348	0	793.154	0	229.54	0	70.0	0	33.01	0	0.0039	0	0.000195	0	0.76	0	7.8930	0	7.5979	0	2310	0	2215	0	518.4	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	800.00	0	2.5490	0	34.2696	0	27.347	0	791.180	0	229.45	0	70.0	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8932	0	7.5989	0	2310	0	2218	0	519.0	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	798.00	0	2.5570	0	34.2696	0	27.346	0	789.206	0	229.39	0	70.0	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8933	0	7.5990	0	2310	0	2218	0	519.1	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	796.00	0	2.5580	0	34.2706	0	27.347	0	787.231	0	229.38	0	70.0	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8934	0	7.5990	0	2310	0	2218	0	519.1	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	794.00	0	2.5610	0	34.2706	0	27.347	0	785.257	0	229.45	0	70.0	0	-1e10	1	0.0039	0	0.000212	0	0.81	0	7.8932	0	7.5988	0	2310	0	2218	0	519.5	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	792.00	0	2.5620	0	34.2706	0	27.347	0	783.283	0	229.40	0	70.0	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8935	0	7.5990	0	2310	0	2218	0	519.2	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	790.00	0	2.5690	0	34.2706	0	27.346	0	781.309	0	229.42	0	70.0	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8935	0	7.5990	0	2310	0	2218	0	519.4	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	788.00	0	2.5710	0	34.2706	0	27.346	0	779.334	0	229.48	0	70.0	0	-1e10	1	0.0026	0	0.000195	0	0.76	0	7.8934	0	7.5988	0	2310	0	2218	0	519.7	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	786.00	0	2.5710	0	34.2706	0	27.346	0	777.360	0	229.48	0	70.0	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8936	0	7.5990	0	2310	0	2218	0	519.4	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	784.00	0	2.5860	0	34.2706	0	27.345	0	775.386	0	229.34	0	70.0	0	-1e10	1	0.0064	0	0.000193	0	0.75	0	7.8935	0	7.5990	0	2310	0	2218	0	519.8	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	782.00	0	2.5980	0	34.2696	0	27.343	0	773.412	0	229.18	0	70.0	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8934	0	7.5990	0	2309	0	2218	0	520.0	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	780.00	0	2.6040	0	34.2706	0	27.343	0	771.437	0	229.14	0	70.0	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8932	0	7.5989	0	2309	0	2218	0	520.4	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	778.00	0	2.6150	0	34.2706	0	27.342	0	769.463	0	229.01	0	69.9	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8934	0	7.5991	0	2309	0	2217	0	520.2	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	776.00	0	2.6320	0	34.2706	0	27.341	0	767.488	0	228.88	0	69.9	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8935	0	7.5994	0	2309	0	2217	0	520.3	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	774.00	0	2.6360	0	34.2706	0	27.340	0	765.514	0	228.75	0	69.9	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8935	0	7.5994	0	2309	0	2217	0	520.3	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	772.00	0	2.6370	0	34.2706	0	27.340	0	763.540	0	228.70	0	69.9	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8937	0	7.5995	0	2309	0	2217	0	520.2	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	770.00	0	2.6400	0	34.2706	0	27.340	0	761.565	0	228.73	0	69.9	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8941	0	7.5998	0	2309	0	2217	0	519.8	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	768.00	0	2.6490	0	34.2696	0	27.338	0	759.591	0	228.84	0	70.0	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8946	0	7.6003	0	2309	0	2216	0	519.3	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	766.00	0	2.6530	0	34.2686	0	27.337	0	757.616	0	228.90	0	70.0	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8950	0	7.6007	0	2308	0	2216	0	518.8	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	764.00	0	2.6560	0	34.2676	0	27.336	0	755.642	0	229.19	0	70.1	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8957	0	7.6013	0	2308	0	2216	0	518.0	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	762.00	0	2.6630	0	34.2656	0	27.334	0	753.667	0	229.63	0	70.2	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8961	0	7.6016	0	2308	0	2215	0	517.6	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	760.00	0	2.6700	0	34.2616	0	27.330	0	751.693	0	230.21	0	70.4	0	-1e10	1	0.0026	0	0.000207	0	0.79	0	7.8968	0	7.6023	0	2308	0	2215	0	516.8	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	758.00	0	2.6710	0	34.2606	0	27.329	0	749.718	0	230.92	0	70.6	0	-1e10	1	0.0026	0	0.000204	0	0.78	0	7.8976	0	7.6030	0	2308	0	2214	0	515.8	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	756.00	0	2.6710	0	34.2596	0	27.328	0	747.744	0	231.33	0	70.7	0	-1e10	1	0.0039	0	0.000250	0	0.90	0	7.8980	0	7.6033	0	2307	0	2214	0	515.3	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	754.00	0	2.6700	0	34.2586	0	27.328	0	745.769	0	231.86	0	70.9	0	-1e10	1	0.0039	0	0.000193	0	0.75	0	7.8988	0	7.6039	0	2307	0	2214	0	514.5	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	752.00	0	2.6700	0	34.2576	0	27.327	0	743.794	0	232.32	0	71.0	0	32.64	0	0.0051	0	0.000201	0	0.78	0	7.8989	0	7.6032	0	2307	0	2211	0	513.7	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	750.00	0	2.6700	0	34.2556	0	27.325	0	741.820	0	232.92	0	71.2	0	-1e10	1	0.0064	0	0.000193	0	0.75	0	7.8999	0	7.6048	0	2307	0	2213	0	513.2	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	748.00	0	2.6720	0	34.2556	0	27.325	0	739.845	0	233.37	0	71.4	0	-1e10	1	0.0013	0	0.000207	0	0.79	0	7.9001	0	7.6049	0	2307	0	2213	0	513.0	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	746.00	0	2.6770	0	34.2536	0	27.323	0	737.871	0	233.63	0	71.5	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.9000	0	7.6048	0	2307	0	2213	0	513.3	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	744.00	0	2.6730	0	34.2486	0	27.319	0	735.896	0	234.36	0	71.7	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9014	0	7.6060	0	2306	0	2212	0	511.4	0	3.20	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	742.00	0	2.6870	0	34.2446	0	27.315	0	733.921	0	235.39	0	72.0	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.9025	0	7.6071	0	2306	0	2211	0	510.1	0	3.20	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	740.00	0	2.7050	0	34.2436	0	27.313	0	731.946	0	236.35	0	72.3	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.9030	0	7.6077	0	2305	0	2211	0	509.6	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	738.00	0	2.7230	0	34.2426	0	27.310	0	729.972	0	236.85	0	72.5	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.9041	0	7.6089	0	2305	0	2210	0	508.3	0	3.31	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	736.00	0	2.7400	0	34.2426	0	27.309	0	727.997	0	237.04	0	72.6	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.9038	0	7.6088	0	2305	0	2210	0	508.8	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	734.00	0	2.7560	0	34.2426	0	27.307	0	726.022	0	237.16	0	72.7	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.9037	0	7.6089	0	2305	0	2209	0	509.0	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	732.00	0	2.7710	0	34.2426	0	27.306	0	724.047	0	237.21	0	72.7	0	-1e10	1	0.0026	0	0.000230	0	0.85	0	7.9049	0	7.6101	0	2304	0	2209	0	507.6	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	730.00	0	2.8000	0	34.2436	0	27.304	0	722.073	0	236.84	0	72.7	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.9041	0	7.6097	0	2304	0	2209	0	508.7	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	728.00	0	2.8080	0	34.2436	0	27.304	0	720.098	0	236.71	0	72.6	0	-1e10	1	0.0013	0	0.000227	0	0.84	0	7.9049	0	7.6105	0	2304	0	2208	0	507.8	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	726.00	0	2.8100	0	34.2446	0	27.304	0	718.123	0	236.67	0	72.6	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.9050	0	7.6105	0	2304	0	2209	0	507.9	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	724.00	0	2.8140	0	34.2446	0	27.304	0	716.148	0	236.64	0	72.6	0	-1e10	1	0.0013	0	0.000210	0	0.80	0	7.9050	0	7.6105	0	2304	0	2209	0	508.1	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	722.00	0	2.8160	0	34.2446	0	27.304	0	714.173	0	236.61	0	72.6	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.9052	0	7.6106	0	2305	0	2209	0	508.0	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	720.00	0	2.8180	0	34.2446	0	27.304	0	712.198	0	236.68	0	72.6	0	-1e10	1	0.0026	0	0.000193	0	0.76	0	7.9052	0	7.6106	0	2305	0	2209	0	508.2	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	718.00	0	2.8220	0	34.2436	0	27.302	0	710.223	0	236.70	0	72.7	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.9056	0	7.6109	0	2305	0	2209	0	507.8	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	716.00	0	2.8230	0	34.2436	0	27.302	0	708.248	0	236.72	0	72.7	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.9053	0	7.6107	0	2305	0	2209	0	508.2	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	714.00	0	2.8280	0	34.2436	0	27.302	0	706.273	0	236.76	0	72.7	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9061	0	7.6114	0	2305	0	2209	0	507.4	0	3.20	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	712.00	0	2.8330	0	34.2436	0	27.301	0	704.298	0	236.79	0	72.7	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.9062	0	7.6114	0	2305	0	2209	0	507.5	0	3.20	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	710.00	0	2.8450	0	34.2436	0	27.300	0	702.323	0	236.73	0	72.7	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	7.9060	0	7.6113	0	2305	0	2209	0	507.9	0	3.35	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	708.00	0	2.8560	0	34.2436	0	27.299	0	700.348	0	236.71	0	72.7	0	-1e10	1	0.0013	0	0.000210	0	0.80	0	7.9065	0	7.6119	0	2305	0	2209	0	507.4	0	3.20	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	706.00	0	2.8610	0	34.2436	0	27.299	0	698.373	0	236.75	0	72.7	0	-1e10	1	0.0026	0	0.000190	0	0.75	0	7.9060	0	7.6114	0	2305	0	2209	0	508.2	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	704.00	0	2.8650	0	34.2426	0	27.298	0	696.398	0	236.84	0	72.8	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.9064	0	7.6117	0	2305	0	2209	0	507.8	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	702.00	0	2.8660	0	34.2426	0	27.298	0	694.423	0	236.90	0	72.8	0	32.15	0	0.0039	0	0.000190	0	0.75	0	7.9070	0	7.6116	0	2305	0	2206	0	506.4	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	700.00	0	2.8730	0	34.2416	0	27.296	0	692.448	0	237.02	0	72.8	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.9072	0	7.6124	0	2305	0	2209	0	507.1	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	698.00	0	2.8860	0	34.2396	0	27.293	0	690.473	0	237.25	0	72.9	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.9075	0	7.6129	0	2305	0	2208	0	506.7	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	696.00	0	2.8950	0	34.2376	0	27.291	0	688.498	0	237.89	0	73.1	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.9086	0	7.6139	0	2305	0	2208	0	505.4	0	3.28	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	694.00	0	2.8980	0	34.2366	0	27.290	0	686.523	0	238.44	0	73.3	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9086	0	7.6139	0	2305	0	2208	0	505.5	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	692.00	0	2.9000	0	34.2366	0	27.290	0	684.548	0	238.80	0	73.4	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.9089	0	7.6141	0	2304	0	2207	0	505.3	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	690.00	0	2.9000	0	34.2366	0	27.290	0	682.572	0	239.03	0	73.5	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9090	0	7.6141	0	2305	0	2208	0	505.3	0	3.10	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	688.00	0	2.8990	0	34.2366	0	27.290	0	680.597	0	239.09	0	73.5	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9089	0	7.6140	0	2305	0	2208	0	505.5	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	686.00	0	2.9010	0	34.2356	0	27.289	0	678.622	0	239.21	0	73.6	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9089	0	7.6139	0	2305	0	2208	0	505.7	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	684.00	0	2.9010	0	34.2356	0	27.289	0	676.647	0	239.29	0	73.6	0	-1e10	1	0.0013	0	0.000225	0	0.84	0	7.9090	0	7.6139	0	2305	0	2208	0	505.7	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	682.00	0	2.9070	0	34.2336	0	27.287	0	674.671	0	239.41	0	73.6	0	-1e10	1	0.0026	0	0.000216	0	0.82	0	7.9099	0	7.6147	0	2305	0	2208	0	504.7	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	680.00	0	2.9120	0	34.2326	0	27.285	0	672.696	0	239.88	0	73.8	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9106	0	7.6154	0	2305	0	2207	0	503.9	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	678.00	0	2.9160	0	34.2316	0	27.284	0	670.721	0	240.27	0	73.9	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.9109	0	7.6156	0	2305	0	2207	0	503.7	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	676.00	0	2.9170	0	34.2316	0	27.284	0	668.746	0	240.64	0	74.0	0	-1e10	1	0.0039	0	0.000225	0	0.84	0	7.9110	0	7.6157	0	2305	0	2207	0	503.6	0	3.24	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	674.00	0	2.9190	0	34.2306	0	27.283	0	666.770	0	240.91	0	74.1	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.9110	0	7.6157	0	2305	0	2207	0	503.8	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	672.00	0	2.9200	0	34.2306	0	27.283	0	664.795	0	241.08	0	74.2	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.9119	0	7.6164	0	2305	0	2207	0	502.8	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	670.00	0	2.9220	0	34.2296	0	27.282	0	662.819	0	241.25	0	74.2	0	-1e10	1	0.0039	0	0.000216	0	0.82	0	7.9125	0	7.6169	0	2305	0	2207	0	502.2	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	668.00	0	2.9250	0	34.2296	0	27.282	0	660.844	0	241.52	0	74.3	0	-1e10	1	0.0039	0	0.000211	0	0.80	0	7.9127	0	7.6170	0	2305	0	2207	0	502.1	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	666.00	0	2.9270	0	34.2286	0	27.281	0	658.869	0	241.67	0	74.4	0	-1e10	1	0.0013	0	0.000211	0	0.80	0	7.9131	0	7.6173	0	2305	0	2207	0	501.7	0	3.20	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	664.00	0	2.9330	0	34.2276	0	27.280	0	656.893	0	241.98	0	74.5	0	-1e10	1	0.0013	0	0.000205	0	0.79	0	7.9139	0	7.6181	0	2305	0	2207	0	500.8	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	662.00	0	2.9470	0	34.2246	0	27.276	0	654.918	0	242.43	0	74.6	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.9147	0	7.6190	0	2305	0	2206	0	500.0	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	660.00	0	2.9630	0	34.2216	0	27.272	0	652.942	0	243.13	0	74.9	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9152	0	7.6196	0	2305	0	2206	0	499.5	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	658.00	0	2.9750	0	34.2206	0	27.270	0	650.967	0	243.84	0	75.1	0	-1e10	1	0.0026	0	0.000216	0	0.82	0	7.9157	0	7.6201	0	2305	0	2206	0	498.9	0	3.17	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	656.00	0	2.9850	0	34.2196	0	27.268	0	648.991	0	244.48	0	75.3	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.9163	0	7.6207	0	2305	0	2205	0	498.3	0	3.10	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	654.00	0	2.9850	0	34.2196	0	27.268	0	647.016	0	244.97	0	75.5	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.9167	0	7.6210	0	2305	0	2205	0	498.0	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	652.00	0	2.9860	0	34.2196	0	27.268	0	645.040	0	245.20	0	75.6	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9167	0	7.6210	0	2305	0	2205	0	498.1	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	650.00	0	2.9860	0	34.2186	0	27.268	0	643.065	0	245.27	0	75.6	0	31.44	0	-0.0013	0	0.000225	0	0.84	0	7.9173	0	7.6208	0	2305	0	2202	0	496.8	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	648.00	0	2.9980	0	34.2146	0	27.263	0	641.089	0	245.70	0	75.7	0	-1e10	1	0.0013	0	0.000202	0	0.78	0	7.9179	0	7.6221	0	2305	0	2205	0	496.8	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	646.00	0	3.0030	0	34.2126	0	27.261	0	639.113	0	246.55	0	76.0	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	7.9194	0	7.6234	0	2305	0	2204	0	495.2	0	3.10	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	644.00	0	3.0030	0	34.2126	0	27.261	0	637.138	0	247.02	0	76.1	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9201	0	7.6240	0	2305	0	2204	0	494.4	0	3.10	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	642.00	0	3.0050	0	34.2116	0	27.260	0	635.162	0	247.39	0	76.3	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.9205	0	7.6243	0	2305	0	2204	0	494.0	0	3.10	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	640.00	0	3.0080	0	34.2096	0	27.258	0	633.187	0	247.78	0	76.4	0	-1e10	1	0.0026	0	0.000211	0	0.80	0	7.9207	0	7.6245	0	2305	0	2204	0	493.9	0	3.10	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	638.00	0	3.0100	0	34.2086	0	27.257	0	631.211	0	248.42	0	76.6	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9216	0	7.6252	0	2305	0	2204	0	492.9	0	3.06	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	636.00	0	3.0190	0	34.2076	0	27.256	0	629.235	0	248.77	0	76.7	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.9213	0	7.6251	0	2305	0	2204	0	493.4	0	3.20	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	634.00	0	3.0340	0	34.2056	0	27.253	0	627.259	0	249.10	0	76.8	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.9218	0	7.6257	0	2305	0	2203	0	492.9	0	3.02	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	632.00	0	3.0410	0	34.2056	0	27.252	0	625.284	0	249.40	0	76.9	0	-1e10	1	0.0026	0	0.000197	0	0.76	0	7.9222	0	7.6261	0	2305	0	2203	0	492.5	0	3.10	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	630.00	0	3.0430	0	34.2066	0	27.253	0	623.308	0	249.53	0	77.0	0	-1e10	1	-0.0013	0	0.000214	0	0.81	0	7.9224	0	7.6262	0	2305	0	2203	0	492.4	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	628.00	0	3.0510	0	34.2056	0	27.251	0	621.332	0	249.52	0	77.0	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9224	0	7.6262	0	2305	0	2204	0	492.6	0	3.06	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	626.00	0	3.0580	0	34.2016	0	27.247	0	619.356	0	250.00	0	77.2	0	-1e10	1	0.0039	0	0.000231	0	0.85	0	7.9236	0	7.6273	0	2305	0	2203	0	491.3	0	3.13	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	624.00	0	3.0570	0	34.2016	0	27.247	0	617.381	0	250.63	0	77.3	0	-1e10	1	0.0013	0	0.000245	0	0.89	0	7.9241	0	7.6277	0	2305	0	2203	0	490.7	0	3.06	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	622.00	0	3.0440	0	34.1946	0	27.243	0	615.405	0	251.59	0	77.6	0	-1e10	1	0.0026	0	0.000219	0	0.82	0	7.9264	0	7.6296	0	2305	0	2202	0	487.9	0	2.99	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	620.00	0	3.0100	0	34.1846	0	27.238	0	613.429	0	254.36	0	78.4	0	-1e10	1	0.0026	0	0.000219	0	0.82	0	7.9307	0	7.6330	0	2304	0	2200	0	482.6	0	2.99	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	618.00	0	2.9890	0	34.1776	0	27.234	0	611.453	0	257.51	0	79.3	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.9338	0	7.6354	0	2304	0	2199	0	478.9	0	2.95	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	616.00	0	2.9910	0	34.1756	0	27.233	0	609.477	0	259.91	0	80.1	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.9349	0	7.6364	0	2303	0	2198	0	477.7	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	613.90	0	3.0040	0	34.1746	0	27.231	0	607.402	0	261.43	0	80.6	0	-1e10	1	0.0026	0	0.000251	0	0.91	0	7.9354	0	7.6370	0	2303	0	2198	0	477.1	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	612.00	0	3.0290	0	34.1716	0	27.226	0	605.525	0	262.26	0	80.9	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.9359	0	7.6377	0	2303	0	2197	0	476.6	0	3.02	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	610.00	0	3.0400	0	34.1716	0	27.225	0	603.549	0	262.80	0	81.1	0	-1e10	1	0.0026	0	0.000225	0	0.84	0	7.9366	0	7.6384	0	2302	0	2197	0	475.8	0	3.06	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	608.00	0	3.0460	0	34.1716	0	27.224	0	601.573	0	263.16	0	81.2	0	-1e10	1	0.0026	0	0.000228	0	0.85	0	7.9365	0	7.6384	0	2302	0	2197	0	476.0	0	3.02	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	606.00	0	3.0430	0	34.1716	0	27.225	0	599.597	0	263.42	0	81.3	0	-1e10	1	0.0039	0	0.000239	0	0.88	0	7.9374	0	7.6390	0	2302	0	2196	0	475.1	0	2.95	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	604.00	0	3.0420	0	34.1716	0	27.225	0	597.621	0	263.65	0	81.3	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.9372	0	7.6388	0	2302	0	2196	0	475.3	0	2.95	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	602.00	0	3.0450	0	34.1706	0	27.224	0	595.645	0	263.83	0	81.4	0	30.24	0	0.0039	0	0.000231	0	0.85	0	7.9375	0	7.6383	0	2302	0	2193	0	474.4	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	600.00	0	3.0580	0	34.1706	0	27.222	0	593.669	0	263.79	0	81.4	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.9379	0	7.6395	0	2301	0	2195	0	474.7	0	3.06	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	598.00	0	3.0670	0	34.1696	0	27.221	0	591.693	0	263.89	0	81.4	0	-1e10	1	0.0039	0	0.000228	0	0.85	0	7.9384	0	7.6400	0	2301	0	2195	0	474.1	0	3.02	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	596.00	0	3.0720	0	34.1686	0	27.220	0	589.717	0	264.12	0	81.5	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.9392	0	7.6407	0	2301	0	2194	0	473.2	0	2.99	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	594.00	0	3.0800	0	34.1676	0	27.218	0	587.741	0	264.25	0	81.6	0	-1e10	1	0.0026	0	0.000240	0	0.88	0	7.9395	0	7.6411	0	2300	0	2194	0	472.9	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	592.00	0	3.0990	0	34.1656	0	27.215	0	585.765	0	264.70	0	81.8	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.9407	0	7.6424	0	2300	0	2193	0	471.5	0	2.88	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	590.00	0	3.1050	0	34.1646	0	27.213	0	583.789	0	265.10	0	81.9	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.9415	0	7.6431	0	2299	0	2192	0	470.6	0	2.99	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	588.00	0	3.1060	0	34.1646	0	27.213	0	581.813	0	265.37	0	82.0	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.9419	0	7.6434	0	2299	0	2192	0	470.2	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	586.00	0	3.1100	0	34.1656	0	27.214	0	579.837	0	265.40	0	82.0	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.9421	0	7.6436	0	2299	0	2191	0	470.0	0	2.88	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	584.00	0	3.1080	0	34.1646	0	27.213	0	577.860	0	265.52	0	82.0	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.9424	0	7.6438	0	2299	0	2191	0	469.7	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	582.00	0	3.1040	0	34.1616	0	27.211	0	575.884	0	265.89	0	82.1	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.9434	0	7.6446	0	2298	0	2190	0	468.5	0	2.95	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	580.00	0	3.0840	0	34.1576	0	27.210	0	573.908	0	266.88	0	82.4	0	-1e10	1	0.0115	0	0.000254	0	0.91	0	7.9458	0	7.6464	0	2298	0	2189	0	465.8	0	2.95	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	578.00	0	3.0590	0	34.1536	0	27.209	0	571.932	0	268.24	0	82.8	0	-1e10	1	0.0115	0	0.000260	0	0.93	0	7.9481	0	7.6481	0	2298	0	2189	0	463.0	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	576.00	0	3.0300	0	34.1496	0	27.208	0	569.955	0	269.92	0	83.2	0	-1e10	1	0.0128	0	0.000248	0	0.90	0	7.9503	0	7.6496	0	2297	0	2188	0	460.5	0	3.02	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	574.00	0	2.9930	0	34.1426	0	27.206	0	567.979	0	271.98	0	83.8	0	-1e10	1	0.0192	0	0.000248	0	0.90	0	7.9535	0	7.6519	0	2297	0	2186	0	456.7	0	2.95	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	572.00	0	2.9650	0	34.1376	0	27.204	0	566.003	0	274.23	0	84.4	0	-1e10	1	0.0205	0	0.000259	0	0.93	0	7.9561	0	7.6539	0	2296	0	2185	0	453.7	0	2.88	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	570.00	0	2.9270	0	34.1306	0	27.202	0	564.027	0	276.54	0	85.0	0	-1e10	1	0.0230	0	0.000265	0	0.94	0	7.9588	0	7.6558	0	2296	0	2184	0	450.5	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	568.00	0	2.9020	0	34.1266	0	27.201	0	562.050	0	278.95	0	85.7	0	-1e10	1	0.0256	0	0.000316	0	1.08	0	7.9610	0	7.6574	0	2295	0	2183	0	448.0	0	2.88	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	566.00	0	2.8940	0	34.1246	0	27.200	0	560.074	0	280.63	0	86.2	0	-1e10	1	0.0282	0	0.000279	0	0.98	0	7.9621	0	7.6582	0	2295	0	2182	0	446.7	0	2.84	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	564.00	0	2.8870	0	34.1226	0	27.199	0	558.097	0	281.70	0	86.5	0	-1e10	1	0.0230	0	0.000279	0	0.98	0	7.9636	0	7.6594	0	2295	0	2181	0	445.1	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	562.00	0	2.8840	0	34.1216	0	27.199	0	556.121	0	282.38	0	86.7	0	-1e10	1	0.0282	0	0.000296	0	1.02	0	7.9638	0	7.6594	0	2294	0	2181	0	444.9	0	2.84	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	560.00	0	2.8800	0	34.1206	0	27.198	0	554.145	0	283.01	0	86.9	0	-1e10	1	0.0371	0	0.000276	0	0.97	0	7.9645	0	7.6600	0	2294	0	2181	0	444.1	0	2.92	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	558.00	0	2.8780	0	34.1196	0	27.197	0	552.168	0	283.35	0	87.0	0	-1e10	1	0.0256	0	0.000296	0	1.02	0	7.9646	0	7.6599	0	2294	0	2180	0	444.1	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	556.00	0	2.8750	0	34.1186	0	27.197	0	550.192	0	283.73	0	87.1	0	-1e10	1	0.0256	0	0.000279	0	0.98	0	7.9651	0	7.6603	0	2293	0	2180	0	443.5	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	554.00	0	2.8610	0	34.1146	0	27.195	0	548.215	0	284.68	0	87.4	0	-1e10	1	0.0269	0	0.000291	0	1.01	0	7.9675	0	7.6623	0	2293	0	2179	0	440.8	0	2.84	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	552.00	0	2.8540	0	34.1126	0	27.194	0	546.239	0	285.81	0	87.7	0	28.72	0	0.0294	0	0.000305	0	1.05	0	7.9688	0	7.6626	0	2292	0	2175	0	438.8	0	2.84	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	550.00	0	2.8540	0	34.1116	0	27.193	0	544.262	0	286.63	0	88.0	0	-1e10	1	0.0294	0	0.000299	0	1.03	0	7.9702	0	7.6645	0	2292	0	2177	0	437.8	0	2.84	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	548.00	0	2.8560	0	34.1106	0	27.192	0	542.286	0	287.08	0	88.1	0	-1e10	1	0.0333	0	0.000425	0	1.36	0	7.9706	0	7.6648	0	2292	0	2176	0	437.5	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	546.00	0	2.8540	0	34.1096	0	27.192	0	540.309	0	287.49	0	88.2	0	-1e10	1	0.0333	0	0.000296	0	1.02	0	7.9719	0	7.6659	0	2291	0	2176	0	436.0	0	2.88	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	544.00	0	2.8510	0	34.1096	0	27.192	0	538.333	0	287.91	0	88.3	0	-1e10	1	0.0307	0	0.000302	0	1.04	0	7.9719	0	7.6658	0	2291	0	2175	0	436.0	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	542.00	0	2.8520	0	34.1076	0	27.190	0	536.356	0	288.38	0	88.5	0	-1e10	1	0.0294	0	0.000305	0	1.05	0	7.9726	0	7.6663	0	2290	0	2175	0	435.3	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	540.00	0	2.8640	0	34.1076	0	27.189	0	534.379	0	288.74	0	88.6	0	-1e10	1	0.0294	0	0.000291	0	1.01	0	7.9731	0	7.6669	0	2290	0	2174	0	434.9	0	2.84	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	538.00	0	2.8720	0	34.1076	0	27.188	0	532.403	0	288.95	0	88.7	0	-1e10	1	0.0384	0	0.000276	0	0.97	0	7.9738	0	7.6676	0	2290	0	2174	0	434.1	0	2.84	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	536.00	0	2.8790	0	34.1086	0	27.188	0	530.426	0	289.06	0	88.8	0	-1e10	1	0.0320	0	0.000299	0	1.03	0	7.9731	0	7.6670	0	2289	0	2174	0	434.9	0	2.88	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	534.00	0	2.8860	0	34.1086	0	27.188	0	528.450	0	289.00	0	88.8	0	-1e10	1	0.0307	0	0.000279	0	0.98	0	7.9735	0	7.6674	0	2289	0	2173	0	434.5	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	532.00	0	2.8990	0	34.1086	0	27.187	0	526.473	0	288.89	0	88.7	0	-1e10	1	0.0294	0	0.000294	0	1.02	0	7.9728	0	7.6669	0	2289	0	2173	0	435.4	0	2.84	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	530.00	0	2.9170	0	34.1106	0	27.187	0	524.496	0	288.62	0	88.7	0	-1e10	1	0.0320	0	0.000294	0	1.02	0	7.9720	0	7.6663	0	2289	0	2173	0	436.4	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	528.00	0	2.9360	0	34.1116	0	27.186	0	522.519	0	288.27	0	88.6	0	-1e10	1	0.0320	0	0.000291	0	1.01	0	7.9719	0	7.6664	0	2288	0	2173	0	436.5	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	526.00	0	2.9560	0	34.1116	0	27.184	0	520.543	0	288.10	0	88.6	0	-1e10	1	0.0294	0	0.000294	0	1.02	0	7.9729	0	7.6675	0	2288	0	2172	0	435.6	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	524.00	0	2.9730	0	34.1116	0	27.182	0	518.566	0	288.42	0	88.8	0	-1e10	1	0.0256	0	0.000282	0	0.99	0	7.9738	0	7.6686	0	2287	0	2171	0	434.6	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	522.00	0	2.9840	0	34.1116	0	27.181	0	516.589	0	288.99	0	89.0	0	-1e10	1	0.0307	0	0.000291	0	1.01	0	7.9749	0	7.6697	0	2287	0	2170	0	433.4	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	520.00	0	2.9890	0	34.1126	0	27.182	0	514.612	0	289.24	0	89.1	0	-1e10	1	0.0282	0	0.000291	0	1.01	0	7.9751	0	7.6699	0	2287	0	2170	0	433.2	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	518.00	0	3.0100	0	34.1136	0	27.181	0	512.636	0	289.28	0	89.1	0	-1e10	1	0.0256	0	0.000277	0	0.97	0	7.9750	0	7.6700	0	2287	0	2170	0	433.5	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	516.00	0	3.0370	0	34.1146	0	27.179	0	510.659	0	289.02	0	89.1	0	-1e10	1	0.0294	0	0.000288	0	1.00	0	7.9748	0	7.6701	0	2286	0	2169	0	433.8	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	514.00	0	3.0790	0	34.1176	0	27.178	0	508.682	0	288.50	0	89.0	0	-1e10	1	0.0320	0	0.000277	0	0.97	0	7.9743	0	7.6702	0	2286	0	2169	0	434.4	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	512.00	0	3.1290	0	34.1216	0	27.176	0	506.705	0	287.45	0	88.8	0	-1e10	1	0.0256	0	0.000271	0	0.96	0	7.9724	0	7.6691	0	2286	0	2169	0	436.7	0	2.88	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	510.00	0	3.1640	0	34.1246	0	27.176	0	504.728	0	286.04	0	88.5	0	-1e10	1	0.0243	0	0.000303	0	1.04	0	7.9706	0	7.6679	0	2286	0	2170	0	438.8	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	508.00	0	3.1650	0	34.1246	0	27.175	0	502.751	0	285.45	0	88.3	0	-1e10	1	0.0282	0	0.000280	0	0.98	0	7.9715	0	7.6687	0	2286	0	2169	0	437.9	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	506.00	0	3.1590	0	34.1236	0	27.175	0	500.774	0	286.04	0	88.4	0	-1e10	1	0.0269	0	0.000263	0	0.94	0	7.9741	0	7.6709	0	2285	0	2168	0	435.1	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	504.00	0	3.1890	0	34.1236	0	27.172	0	498.797	0	286.85	0	88.8	0	-1e10	1	0.0307	0	0.000277	0	0.97	0	7.9758	0	7.6728	0	2285	0	2167	0	433.3	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	502.00	0	3.2290	0	34.1256	0	27.170	0	496.820	0	287.40	0	89.0	0	27.96	0	0.0320	0	0.000271	0	0.96	0	7.9766	0	7.6735	0	2285	0	2163	0	432.0	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	500.00	0	3.2910	0	34.1286	0	27.167	0	494.843	0	287.57	0	89.2	0	-1e10	1	0.0358	0	0.000272	0	0.96	0	7.9769	0	7.6752	0	2285	0	2166	0	432.4	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	498.00	0	3.3590	0	34.1316	0	27.163	0	492.866	0	287.77	0	89.4	0	-1e10	1	0.0435	0	0.000292	0	1.01	0	7.9792	0	7.6782	0	2285	0	2165	0	430.2	0	2.81	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	496.00	0	3.4110	0	34.1346	0	27.160	0	490.889	0	289.02	0	89.9	0	-1e10	1	0.0512	0	0.000306	0	1.05	0	7.9817	0	7.6812	0	2285	0	2163	0	427.6	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	494.00	0	3.4360	0	34.1366	0	27.160	0	488.912	0	290.36	0	90.4	0	-1e10	1	0.0602	0	0.000298	0	1.03	0	7.9841	0	7.6837	0	2285	0	2162	0	425.2	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	492.00	0	3.4500	0	34.1376	0	27.159	0	486.935	0	291.51	0	90.8	0	-1e10	1	0.0576	0	0.000283	0	0.99	0	7.9854	0	7.6851	0	2285	0	2162	0	423.8	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	490.00	0	3.4760	0	34.1386	0	27.157	0	484.958	0	292.42	0	91.1	0	-1e10	1	0.0614	0	0.000306	0	1.05	0	7.9857	0	7.6856	0	2284	0	2161	0	423.7	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	488.00	0	3.5240	0	34.1406	0	27.154	0	482.981	0	293.48	0	91.6	0	-1e10	1	0.0678	0	0.000303	0	1.04	0	7.9890	0	7.6893	0	2284	0	2160	0	420.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	486.00	0	3.5440	0	34.1416	0	27.153	0	481.004	0	294.79	0	92.0	0	-1e10	1	0.0768	0	0.000301	0	1.03	0	7.9912	0	7.6916	0	2284	0	2159	0	418.0	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	484.00	0	3.5520	0	34.1426	0	27.153	0	479.027	0	296.26	0	92.5	0	-1e10	1	0.0781	0	0.000312	0	1.06	0	7.9928	0	7.6931	0	2284	0	2158	0	416.4	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	482.00	0	3.5670	0	34.1426	0	27.152	0	477.050	0	297.22	0	92.8	0	-1e10	1	0.0806	0	0.000309	0	1.06	0	7.9944	0	7.6947	0	2284	0	2158	0	414.8	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	480.00	0	3.5740	0	34.1436	0	27.152	0	475.072	0	297.99	0	93.1	0	-1e10	1	0.0896	0	0.000306	0	1.05	0	7.9950	0	7.6953	0	2284	0	2157	0	414.3	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	478.00	0	3.5850	0	34.1436	0	27.151	0	473.095	0	299.02	0	93.4	0	-1e10	1	0.0909	0	0.000298	0	1.03	0	7.9965	0	7.6968	0	2284	0	2157	0	412.8	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	476.00	0	3.5860	0	34.1436	0	27.151	0	471.118	0	299.71	0	93.7	0	-1e10	1	0.0896	0	0.000312	0	1.06	0	7.9976	0	7.6978	0	2284	0	2156	0	411.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	474.00	0	3.5870	0	34.1436	0	27.151	0	469.141	0	300.18	0	93.8	0	-1e10	1	0.0934	0	0.000312	0	1.06	0	7.9977	0	7.6978	0	2284	0	2156	0	411.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	472.00	0	3.5860	0	34.1436	0	27.151	0	467.164	0	300.53	0	93.9	0	-1e10	1	0.0883	0	0.000306	0	1.05	0	7.9971	0	7.6972	0	2284	0	2156	0	412.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	470.00	0	3.5870	0	34.1436	0	27.151	0	465.186	0	300.54	0	93.9	0	-1e10	1	0.0909	0	0.000306	0	1.05	0	7.9976	0	7.6976	0	2284	0	2156	0	412.0	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	468.00	0	3.5920	0	34.1436	0	27.150	0	463.209	0	300.75	0	94.0	0	-1e10	1	0.0960	0	0.000392	0	1.27	0	7.9979	0	7.6979	0	2284	0	2156	0	411.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	466.00	0	3.5920	0	34.1436	0	27.150	0	461.232	0	300.98	0	94.1	0	-1e10	1	0.0921	0	0.000315	0	1.07	0	7.9978	0	7.6977	0	2283	0	2156	0	411.9	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	464.00	0	3.5920	0	34.1436	0	27.150	0	459.254	0	301.06	0	94.1	0	-1e10	1	0.0921	0	0.000312	0	1.06	0	7.9978	0	7.6976	0	2283	0	2156	0	412.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	462.00	0	3.5940	0	34.1436	0	27.150	0	457.277	0	301.23	0	94.2	0	-1e10	1	0.0909	0	0.000312	0	1.06	0	7.9985	0	7.6983	0	2283	0	2155	0	411.3	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	460.00	0	3.5940	0	34.1436	0	27.150	0	455.300	0	301.32	0	94.2	0	-1e10	1	0.0934	0	0.000309	0	1.06	0	7.9989	0	7.6985	0	2283	0	2155	0	411.1	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	458.00	0	3.5960	0	34.1436	0	27.150	0	453.322	0	301.41	0	94.2	0	-1e10	1	0.0921	0	0.000318	0	1.08	0	7.9989	0	7.6985	0	2283	0	2155	0	411.1	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	456.00	0	3.5970	0	34.1436	0	27.149	0	451.345	0	301.71	0	94.3	0	-1e10	1	0.0973	0	0.000321	0	1.09	0	7.9995	0	7.6990	0	2283	0	2155	0	410.5	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	454.00	0	3.5970	0	34.1446	0	27.150	0	449.368	0	301.92	0	94.4	0	-1e10	1	0.0934	0	0.000304	0	1.04	0	7.9997	0	7.6991	0	2283	0	2155	0	410.4	0	2.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	452.00	0	3.5970	0	34.1446	0	27.150	0	447.390	0	301.95	0	94.4	0	25.84	0	0.0985	0	0.000321	0	1.09	0	7.9995	0	7.6982	0	2283	0	2152	0	410.2	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	450.00	0	3.5970	0	34.1446	0	27.150	0	445.413	0	302.01	0	94.4	0	-1e10	1	0.0960	0	0.000306	0	1.05	0	7.9995	0	7.6988	0	2283	0	2155	0	410.8	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	448.00	0	3.5970	0	34.1446	0	27.150	0	443.435	0	302.10	0	94.4	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0002	0	7.6994	0	2283	0	2154	0	410.1	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	446.00	0	3.5970	0	34.1446	0	27.150	0	441.458	0	302.00	0	94.4	0	-1e10	1	0.0921	0	0.000312	0	1.06	0	8.0006	0	7.6996	0	2283	0	2154	0	409.9	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	444.00	0	3.5970	0	34.1446	0	27.150	0	439.480	0	302.05	0	94.4	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0008	0	7.6998	0	2283	0	2154	0	409.6	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	442.00	0	3.5980	0	34.1436	0	27.149	0	437.503	0	302.12	0	94.4	0	-1e10	1	0.0973	0	0.000309	0	1.06	0	8.0011	0	7.6999	0	2282	0	2154	0	409.5	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	440.00	0	3.5980	0	34.1446	0	27.150	0	435.525	0	302.22	0	94.5	0	-1e10	1	0.0934	0	0.000312	0	1.06	0	8.0008	0	7.6996	0	2282	0	2154	0	409.9	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	438.00	0	3.5980	0	34.1446	0	27.150	0	433.547	0	302.26	0	94.5	0	-1e10	1	0.0934	0	0.000309	0	1.06	0	8.0004	0	7.6992	0	2282	0	2154	0	410.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	436.00	0	3.5980	0	34.1446	0	27.150	0	431.570	0	302.30	0	94.5	0	-1e10	1	0.0960	0	0.000324	0	1.09	0	8.0009	0	7.6996	0	2282	0	2154	0	409.9	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	434.00	0	3.5970	0	34.1446	0	27.150	0	429.592	0	302.21	0	94.5	0	-1e10	1	0.0973	0	0.000321	0	1.09	0	8.0011	0	7.6997	0	2282	0	2154	0	409.8	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	432.00	0	3.5970	0	34.1446	0	27.150	0	427.615	0	302.24	0	94.5	0	-1e10	1	0.0921	0	0.000315	0	1.07	0	8.0013	0	7.6998	0	2282	0	2154	0	409.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	430.00	0	3.5970	0	34.1446	0	27.150	0	425.637	0	302.34	0	94.5	0	-1e10	1	0.0934	0	0.000329	0	1.11	0	8.0014	0	7.6998	0	2282	0	2154	0	409.6	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	428.00	0	3.5970	0	34.1446	0	27.150	0	423.659	0	302.27	0	94.5	0	-1e10	1	0.0870	0	0.000306	0	1.05	0	8.0009	0	7.6992	0	2282	0	2154	0	410.3	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	426.00	0	3.5960	0	34.1446	0	27.150	0	421.682	0	302.33	0	94.5	0	-1e10	1	0.0896	0	0.000315	0	1.07	0	8.0010	0	7.6993	0	2282	0	2154	0	410.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	424.00	0	3.5970	0	34.1446	0	27.150	0	419.704	0	302.27	0	94.5	0	-1e10	1	0.0960	0	0.000378	0	1.24	0	8.0012	0	7.6994	0	2282	0	2153	0	410.1	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	422.00	0	3.5960	0	34.1436	0	27.149	0	417.726	0	302.36	0	94.5	0	-1e10	1	0.0921	0	0.000309	0	1.06	0	8.0014	0	7.6995	0	2282	0	2153	0	409.9	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	420.00	0	3.5960	0	34.1446	0	27.150	0	415.748	0	302.23	0	94.5	0	-1e10	1	0.0896	0	0.000312	0	1.06	0	8.0011	0	7.6992	0	2282	0	2153	0	410.3	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	418.10	0	3.5960	0	34.1446	0	27.150	0	413.870	0	302.27	0	94.5	0	-1e10	1	0.0909	0	0.000306	0	1.05	0	8.0014	0	7.6993	0	2282	0	2153	0	410.2	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	416.00	0	3.5960	0	34.1446	0	27.150	0	411.793	0	302.31	0	94.5	0	-1e10	1	0.0896	0	0.000309	0	1.06	0	8.0010	0	7.6989	0	2282	0	2153	0	410.6	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	414.00	0	3.5950	0	34.1446	0	27.150	0	409.815	0	302.29	0	94.5	0	-1e10	1	0.0921	0	0.000315	0	1.07	0	8.0011	0	7.6989	0	2282	0	2153	0	410.6	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	412.00	0	3.5950	0	34.1446	0	27.150	0	407.837	0	302.23	0	94.5	0	-1e10	1	0.0934	0	0.000335	0	1.12	0	8.0015	0	7.6992	0	2282	0	2153	0	410.3	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	410.00	0	3.5950	0	34.1446	0	27.150	0	405.859	0	302.27	0	94.5	0	-1e10	1	0.0973	0	0.000324	0	1.09	0	8.0015	0	7.6992	0	2282	0	2153	0	410.4	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	408.00	0	3.5950	0	34.1446	0	27.150	0	403.882	0	302.29	0	94.5	0	-1e10	1	0.0896	0	0.000309	0	1.06	0	8.0019	0	7.6994	0	2281	0	2153	0	410.1	0	2.52	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	406.00	0	3.5950	0	34.1446	0	27.150	0	401.904	0	302.29	0	94.5	0	-1e10	1	0.0921	0	0.000306	0	1.05	0	8.0012	0	7.6987	0	2281	0	2153	0	410.8	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	404.00	0	3.5940	0	34.1446	0	27.150	0	399.926	0	302.24	0	94.5	0	-1e10	1	0.0934	0	0.000312	0	1.06	0	8.0019	0	7.6993	0	2281	0	2153	0	410.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	402.00	0	3.5950	0	34.1436	0	27.149	0	397.948	0	302.16	0	94.4	0	25.78	0	0.0883	0	0.000329	0	1.11	0	8.0018	0	7.6986	0	2281	0	2150	0	409.9	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	400.00	0	3.5950	0	34.1446	0	27.150	0	395.970	0	302.20	0	94.5	0	-1e10	1	0.0985	0	0.000326	0	1.10	0	8.0025	0	7.6997	0	2281	0	2153	0	409.8	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	398.00	0	3.5950	0	34.1446	0	27.150	0	393.992	0	302.44	0	94.5	0	-1e10	1	0.0960	0	0.000321	0	1.09	0	8.0023	0	7.6994	0	2281	0	2153	0	410.2	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	396.00	0	3.5950	0	34.1446	0	27.150	0	392.014	0	302.44	0	94.5	0	-1e10	1	0.0998	0	0.000318	0	1.08	0	8.0030	0	7.7000	0	2281	0	2153	0	409.5	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	394.00	0	3.5950	0	34.1446	0	27.150	0	390.036	0	302.51	0	94.6	0	-1e10	1	0.0909	0	0.000341	0	1.14	0	8.0030	0	7.6999	0	2282	0	2153	0	409.6	0	2.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	392.00	0	3.5950	0	34.1446	0	27.150	0	388.058	0	302.47	0	94.5	0	-1e10	1	0.0921	0	0.000304	0	1.04	0	8.0029	0	7.6997	0	2282	0	2153	0	409.8	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	390.00	0	3.5950	0	34.1446	0	27.150	0	386.080	0	302.51	0	94.6	0	-1e10	1	0.0973	0	0.000315	0	1.07	0	8.0027	0	7.6995	0	2282	0	2153	0	410.1	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	388.00	0	3.5950	0	34.1446	0	27.150	0	384.102	0	302.45	0	94.5	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0025	0	7.6992	0	2282	0	2153	0	410.5	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	386.00	0	3.5950	0	34.1446	0	27.150	0	382.124	0	302.47	0	94.5	0	-1e10	1	0.0934	0	0.000315	0	1.07	0	8.0033	0	7.6999	0	2282	0	2153	0	409.7	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	384.00	0	3.5950	0	34.1446	0	27.150	0	380.146	0	302.56	0	94.6	0	-1e10	1	0.0947	0	0.000361	0	1.19	0	8.0032	0	7.6997	0	2282	0	2153	0	409.9	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	382.00	0	3.5940	0	34.1446	0	27.150	0	378.168	0	302.52	0	94.6	0	25.73	0	0.0921	0	0.000318	0	1.08	0	8.0029	0	7.6988	0	2282	0	2151	0	409.8	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	380.00	0	3.5940	0	34.1446	0	27.150	0	376.190	0	302.56	0	94.6	0	-1e10	1	0.0934	0	0.000321	0	1.09	0	8.0029	0	7.6993	0	2282	0	2153	0	410.4	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	378.00	0	3.5940	0	34.1436	0	27.149	0	374.211	0	302.50	0	94.5	0	-1e10	1	0.0909	0	0.000324	0	1.09	0	8.0029	0	7.6992	0	2282	0	2153	0	410.5	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	376.00	0	3.5940	0	34.1446	0	27.150	0	372.233	0	302.44	0	94.5	0	-1e10	1	0.0909	0	0.000309	0	1.06	0	8.0034	0	7.6997	0	2282	0	2153	0	410.1	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	374.00	0	3.5940	0	34.1446	0	27.150	0	370.255	0	302.55	0	94.6	0	-1e10	1	0.0934	0	0.000329	0	1.11	0	8.0034	0	7.6995	0	2282	0	2153	0	410.2	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	372.00	0	3.5940	0	34.1446	0	27.150	0	368.277	0	302.62	0	94.6	0	-1e10	1	0.0909	0	0.000312	0	1.06	0	8.0036	0	7.6997	0	2282	0	2153	0	410.1	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	370.00	0	3.5940	0	34.1446	0	27.150	0	366.299	0	302.60	0	94.6	0	-1e10	1	0.0960	0	0.000324	0	1.09	0	8.0035	0	7.6995	0	2282	0	2153	0	410.3	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	368.00	0	3.5940	0	34.1446	0	27.150	0	364.320	0	302.59	0	94.6	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0038	0	7.6997	0	2282	0	2153	0	410.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	366.00	0	3.5930	0	34.1446	0	27.150	0	362.342	0	302.57	0	94.6	0	-1e10	1	0.0985	0	0.000315	0	1.07	0	8.0035	0	7.6993	0	2282	0	2154	0	410.5	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	364.00	0	3.5930	0	34.1446	0	27.150	0	360.364	0	302.60	0	94.6	0	-1e10	1	0.0909	0	0.000326	0	1.10	0	8.0039	0	7.6996	0	2282	0	2153	0	410.2	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	362.00	0	3.5930	0	34.1446	0	27.150	0	358.386	0	302.60	0	94.6	0	25.80	0	0.0934	0	0.000312	0	1.06	0	8.0041	0	7.6991	0	2282	0	2151	0	409.6	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	360.00	0	3.5930	0	34.1446	0	27.150	0	356.407	0	302.62	0	94.6	0	-1e10	1	0.0960	0	0.000346	0	1.15	0	8.0043	0	7.6998	0	2282	0	2153	0	410.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	358.00	0	3.5920	0	34.1446	0	27.150	0	354.429	0	302.66	0	94.6	0	-1e10	1	0.0960	0	0.000318	0	1.08	0	8.0040	0	7.6995	0	2282	0	2154	0	410.4	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	356.00	0	3.5920	0	34.1446	0	27.150	0	352.451	0	302.53	0	94.6	0	-1e10	1	0.0909	0	0.000326	0	1.10	0	8.0040	0	7.6995	0	2282	0	2154	0	410.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	354.00	0	3.5920	0	34.1446	0	27.150	0	350.472	0	302.58	0	94.6	0	-1e10	1	0.0960	0	0.000312	0	1.06	0	8.0041	0	7.6995	0	2282	0	2154	0	410.4	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	352.00	0	3.5920	0	34.1446	0	27.150	0	348.494	0	302.59	0	94.6	0	25.75	0	0.0960	0	0.000306	0	1.05	0	8.0047	0	7.6993	0	2282	0	2151	0	409.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	350.00	0	3.5920	0	34.1446	0	27.150	0	346.516	0	302.52	0	94.6	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0046	0	7.6998	0	2282	0	2153	0	410.1	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	348.00	0	3.5920	0	34.1446	0	27.150	0	344.537	0	302.56	0	94.6	0	-1e10	1	0.0973	0	0.000309	0	1.06	0	8.0049	0	7.7000	0	2282	0	2153	0	409.9	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	346.00	0	3.5920	0	34.1446	0	27.150	0	342.559	0	302.59	0	94.6	0	-1e10	1	0.0947	0	0.000318	0	1.08	0	8.0055	0	7.7004	0	2282	0	2153	0	409.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	344.00	0	3.5920	0	34.1446	0	27.150	0	340.580	0	302.63	0	94.6	0	-1e10	1	0.0921	0	0.000312	0	1.06	0	8.0053	0	7.7002	0	2282	0	2153	0	409.7	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	342.00	0	3.5920	0	34.1446	0	27.150	0	338.602	0	302.54	0	94.6	0	25.94	0	0.0947	0	0.000315	0	1.07	0	8.0056	0	7.6998	0	2282	0	2151	0	409.0	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	340.00	0	3.5910	0	34.1446	0	27.150	0	336.623	0	302.62	0	94.6	0	-1e10	1	0.0947	0	0.000289	0	1.01	0	8.0057	0	7.7004	0	2282	0	2153	0	409.5	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	338.00	0	3.5910	0	34.1446	0	27.150	0	334.645	0	302.65	0	94.6	0	-1e10	1	0.0909	0	0.000312	0	1.06	0	8.0054	0	7.7000	0	2282	0	2154	0	409.9	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	336.00	0	3.5910	0	34.1446	0	27.150	0	332.666	0	302.66	0	94.6	0	-1e10	1	0.0960	0	0.000309	0	1.06	0	8.0058	0	7.7003	0	2282	0	2153	0	409.6	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	334.00	0	3.5910	0	34.1446	0	27.150	0	330.688	0	302.66	0	94.6	0	-1e10	1	0.0947	0	0.000318	0	1.08	0	8.0058	0	7.7002	0	2282	0	2153	0	409.7	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	332.00	0	3.5910	0	34.1446	0	27.150	0	328.709	0	302.66	0	94.6	0	25.81	0	0.0934	0	0.000306	0	1.05	0	8.0064	0	7.7001	0	2282	0	2151	0	408.7	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	330.00	0	3.5900	0	34.1446	0	27.150	0	326.730	0	302.60	0	94.6	0	-1e10	1	0.0921	0	0.000318	0	1.08	0	8.0057	0	7.7000	0	2282	0	2154	0	410.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	328.00	0	3.5900	0	34.1446	0	27.150	0	324.752	0	302.64	0	94.6	0	-1e10	1	0.0921	0	0.000306	0	1.05	0	8.0065	0	7.7007	0	2282	0	2153	0	409.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	326.00	0	3.5900	0	34.1446	0	27.150	0	322.773	0	302.68	0	94.6	0	-1e10	1	0.0947	0	0.000306	0	1.05	0	8.0066	0	7.7007	0	2282	0	2153	0	409.3	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	324.00	0	3.5900	0	34.1446	0	27.150	0	320.794	0	302.65	0	94.6	0	-1e10	1	0.0934	0	0.000301	0	1.04	0	8.0068	0	7.7008	0	2282	0	2153	0	409.2	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	322.00	0	3.5900	0	34.1446	0	27.150	0	318.816	0	302.73	0	94.6	0	25.96	0	0.0960	0	0.000346	0	1.15	0	8.0072	0	7.7005	0	2282	0	2151	0	408.3	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	320.00	0	3.5900	0	34.1446	0	27.150	0	316.837	0	302.66	0	94.6	0	-1e10	1	0.0947	0	0.000332	0	1.12	0	8.0067	0	7.7006	0	2282	0	2153	0	409.5	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	318.00	0	3.5900	0	34.1446	0	27.150	0	314.858	0	302.66	0	94.6	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0072	0	7.7009	0	2282	0	2153	0	409.0	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	316.00	0	3.5900	0	34.1446	0	27.150	0	312.880	0	302.75	0	94.6	0	-1e10	1	0.0934	0	0.000318	0	1.08	0	8.0067	0	7.7005	0	2282	0	2153	0	409.6	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	314.00	0	3.5900	0	34.1446	0	27.150	0	310.901	0	302.66	0	94.6	0	-1e10	1	0.0921	0	0.000315	0	1.07	0	8.0068	0	7.7004	0	2282	0	2153	0	409.6	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	312.00	0	3.5890	0	34.1446	0	27.150	0	308.922	0	302.77	0	94.6	0	25.84	0	0.0960	0	0.000312	0	1.06	0	8.0071	0	7.7000	0	2282	0	2151	0	408.9	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	310.00	0	3.5890	0	34.1446	0	27.150	0	306.943	0	302.74	0	94.6	0	-1e10	1	0.0947	0	0.000315	0	1.07	0	8.0072	0	7.7006	0	2282	0	2153	0	409.4	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	308.00	0	3.5890	0	34.1446	0	27.150	0	304.965	0	302.73	0	94.6	0	-1e10	1	0.0921	0	0.000352	0	1.17	0	8.0074	0	7.7008	0	2282	0	2153	0	409.2	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	306.00	0	3.5890	0	34.1446	0	27.150	0	302.986	0	302.64	0	94.6	0	-1e10	1	0.0947	0	0.000318	0	1.08	0	8.0075	0	7.7008	0	2282	0	2153	0	409.3	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	304.00	0	3.5890	0	34.1446	0	27.150	0	301.007	0	302.77	0	94.6	0	-1e10	1	0.0921	0	0.000309	0	1.06	0	8.0074	0	7.7006	0	2282	0	2153	0	409.4	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	302.00	0	3.5890	0	34.1446	0	27.150	0	299.028	0	302.74	0	94.6	0	25.85	0	0.0947	0	0.000315	0	1.07	0	8.0072	0	7.6998	0	2282	0	2150	0	409.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	300.00	0	3.5890	0	34.1446	0	27.150	0	297.049	0	302.65	0	94.6	0	-1e10	1	0.0921	0	0.000306	0	1.05	0	8.0072	0	7.7003	0	2282	0	2153	0	409.8	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	298.00	0	3.5890	0	34.1446	0	27.150	0	295.070	0	302.76	0	94.6	0	-1e10	1	0.0960	0	0.000318	0	1.08	0	8.0069	0	7.7000	0	2282	0	2153	0	410.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	296.00	0	3.5880	0	34.1446	0	27.150	0	293.091	0	302.79	0	94.6	0	-1e10	1	0.0921	0	0.000309	0	1.06	0	8.0074	0	7.7003	0	2282	0	2153	0	409.8	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	294.00	0	3.5880	0	34.1446	0	27.150	0	291.112	0	302.72	0	94.6	0	-1e10	1	0.0947	0	0.000315	0	1.07	0	8.0077	0	7.7005	0	2282	0	2153	0	409.6	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	292.00	0	3.5880	0	34.1446	0	27.150	0	289.133	0	302.71	0	94.6	0	25.92	0	0.0921	0	0.000318	0	1.08	0	8.0079	0	7.7000	0	2282	0	2150	0	408.9	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	290.00	0	3.5880	0	34.1446	0	27.150	0	287.154	0	302.80	0	94.6	0	-1e10	1	0.0934	0	0.000309	0	1.06	0	8.0078	0	7.7005	0	2282	0	2153	0	409.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	288.00	0	3.5880	0	34.1446	0	27.150	0	285.175	0	302.82	0	94.6	0	-1e10	1	0.0934	0	0.000309	0	1.06	0	8.0080	0	7.7006	0	2282	0	2153	0	409.5	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	286.00	0	3.5880	0	34.1446	0	27.150	0	283.196	0	302.84	0	94.6	0	-1e10	1	0.0973	0	0.000321	0	1.09	0	8.0082	0	7.7007	0	2282	0	2153	0	409.5	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	284.00	0	3.5880	0	34.1446	0	27.150	0	281.217	0	302.75	0	94.6	0	-1e10	1	0.0947	0	0.000315	0	1.07	0	8.0085	0	7.7009	0	2282	0	2153	0	409.3	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	282.00	0	3.5880	0	34.1446	0	27.150	0	279.238	0	302.78	0	94.6	0	25.89	0	0.0921	0	0.000315	0	1.07	0	8.0084	0	7.7001	0	2282	0	2151	0	409.0	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	280.00	0	3.5870	0	34.1446	0	27.150	0	277.259	0	302.76	0	94.6	0	-1e10	1	0.0947	0	0.000301	0	1.04	0	8.0082	0	7.7005	0	2282	0	2153	0	409.7	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	278.00	0	3.5870	0	34.1446	0	27.150	0	275.280	0	302.78	0	94.6	0	-1e10	1	0.1011	0	0.000312	0	1.06	0	8.0084	0	7.7006	0	2282	0	2153	0	409.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	276.00	0	3.5870	0	34.1446	0	27.150	0	273.301	0	302.72	0	94.6	0	-1e10	1	0.0934	0	0.000309	0	1.06	0	8.0083	0	7.7004	0	2282	0	2153	0	409.9	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	274.00	0	3.5870	0	34.1446	0	27.150	0	271.322	0	302.78	0	94.6	0	-1e10	1	0.1024	0	0.000318	0	1.08	0	8.0088	0	7.7008	0	2282	0	2153	0	409.5	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	272.00	0	3.5870	0	34.1446	0	27.150	0	269.343	0	302.73	0	94.6	0	25.83	0	0.0921	0	0.000321	0	1.09	0	8.0083	0	7.6997	0	2282	0	2151	0	409.5	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	269.90	0	3.5870	0	34.1446	0	27.150	0	267.265	0	302.84	0	94.6	0	-1e10	1	0.0960	0	0.000315	0	1.07	0	8.0085	0	7.7003	0	2282	0	2154	0	410.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	268.00	0	3.5870	0	34.1446	0	27.150	0	265.384	0	302.80	0	94.6	0	-1e10	1	0.0960	0	0.000321	0	1.09	0	8.0081	0	7.6999	0	2282	0	2154	0	410.5	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	266.00	0	3.5860	0	34.1446	0	27.150	0	263.405	0	302.81	0	94.6	0	-1e10	1	0.0998	0	0.000318	0	1.08	0	8.0085	0	7.7002	0	2282	0	2154	0	410.1	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	264.00	0	3.5860	0	34.1446	0	27.150	0	261.426	0	302.79	0	94.6	0	-1e10	1	0.0934	0	0.000318	0	1.08	0	8.0090	0	7.7006	0	2282	0	2154	0	409.7	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	262.00	0	3.5860	0	34.1446	0	27.150	0	259.447	0	302.82	0	94.6	0	25.86	0	0.0934	0	0.000323	0	1.09	0	8.0091	0	7.7000	0	2282	0	2151	0	409.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	260.00	0	3.5860	0	34.1446	0	27.150	0	257.467	0	302.82	0	94.6	0	-1e10	1	0.0947	0	0.000298	0	1.03	0	8.0089	0	7.7004	0	2282	0	2154	0	410.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	258.00	0	3.5860	0	34.1446	0	27.150	0	255.488	0	302.75	0	94.6	0	-1e10	1	0.0973	0	0.000306	0	1.05	0	8.0093	0	7.7006	0	2283	0	2154	0	409.8	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	256.00	0	3.5860	0	34.1446	0	27.150	0	253.509	0	302.83	0	94.6	0	-1e10	1	0.0934	0	0.000323	0	1.09	0	8.0093	0	7.7006	0	2283	0	2154	0	409.9	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	254.00	0	3.5860	0	34.1446	0	27.150	0	251.530	0	302.80	0	94.6	0	-1e10	1	0.0960	0	0.000306	0	1.05	0	8.0098	0	7.7010	0	2283	0	2154	0	409.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	252.00	0	3.5850	0	34.1446	0	27.150	0	249.550	0	302.83	0	94.6	0	25.88	0	0.0973	0	0.000323	0	1.09	0	8.0094	0	7.6999	0	2283	0	2151	0	409.5	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	250.00	0	3.5850	0	34.1446	0	27.150	0	247.571	0	302.81	0	94.6	0	-1e10	1	0.1024	0	0.000312	0	1.06	0	8.0091	0	7.7001	0	2283	0	2154	0	410.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	248.00	0	3.5850	0	34.1446	0	27.150	0	245.591	0	302.78	0	94.6	0	-1e10	1	0.0934	0	0.000309	0	1.06	0	8.0095	0	7.7004	0	2283	0	2154	0	410.1	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	246.00	0	3.5850	0	34.1446	0	27.150	0	243.612	0	302.88	0	94.6	0	-1e10	1	0.0921	0	0.000321	0	1.09	0	8.0091	0	7.7000	0	2283	0	2154	0	410.6	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	244.00	0	3.5850	0	34.1446	0	27.150	0	241.633	0	302.78	0	94.6	0	-1e10	1	0.0985	0	0.000318	0	1.08	0	8.0096	0	7.7004	0	2283	0	2154	0	410.2	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	242.00	0	3.5850	0	34.1446	0	27.150	0	239.653	0	302.79	0	94.6	0	25.89	0	0.0947	0	0.000312	0	1.06	0	8.0099	0	7.7000	0	2283	0	2151	0	409.4	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	240.00	0	3.5850	0	34.1446	0	27.150	0	237.674	0	302.80	0	94.6	0	-1e10	1	0.0921	0	0.000306	0	1.05	0	8.0099	0	7.7005	0	2283	0	2154	0	410.1	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	238.00	0	3.5850	0	34.1446	0	27.150	0	235.694	0	302.84	0	94.6	0	-1e10	1	0.0909	0	0.000318	0	1.08	0	8.0099	0	7.7004	0	2283	0	2154	0	410.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	236.00	0	3.5850	0	34.1446	0	27.150	0	233.715	0	302.79	0	94.6	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0098	0	7.7003	0	2283	0	2154	0	410.4	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	234.00	0	3.5850	0	34.1446	0	27.150	0	231.735	0	302.85	0	94.6	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0100	0	7.7004	0	2283	0	2154	0	410.3	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	232.00	0	3.5840	0	34.1446	0	27.150	0	229.756	0	302.83	0	94.6	0	26.01	0	0.1011	0	0.000306	0	1.05	0	8.0098	0	7.6995	0	2283	0	2152	0	410.1	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	230.00	0	3.5840	0	34.1446	0	27.150	0	227.776	0	302.95	0	94.7	0	-1e10	1	0.0921	0	0.000309	0	1.06	0	8.0097	0	7.6999	0	2283	0	2155	0	410.9	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	228.00	0	3.5840	0	34.1446	0	27.150	0	225.797	0	302.75	0	94.6	0	-1e10	1	0.0985	0	0.000306	0	1.05	0	8.0100	0	7.7002	0	2283	0	2155	0	410.6	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	226.00	0	3.5840	0	34.1446	0	27.150	0	223.817	0	302.87	0	94.6	0	-1e10	1	0.0947	0	0.000304	0	1.04	0	8.0103	0	7.7004	0	2283	0	2155	0	410.4	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	224.00	0	3.5840	0	34.1446	0	27.150	0	221.837	0	302.87	0	94.6	0	-1e10	1	0.0973	0	0.000306	0	1.05	0	8.0103	0	7.7003	0	2283	0	2155	0	410.6	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	222.00	0	3.5840	0	34.1446	0	27.150	0	219.858	0	302.83	0	94.6	0	-1e10	1	0.0985	0	0.000346	0	1.15	0	8.0102	0	7.7001	0	2284	0	2155	0	410.7	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	220.00	0	3.5840	0	34.1446	0	27.150	0	217.878	0	302.79	0	94.6	0	25.72	0	0.1011	0	0.000323	0	1.09	0	8.0100	0	7.6993	0	2284	0	2152	0	410.5	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	218.00	0	3.5840	0	34.1446	0	27.150	0	215.898	0	302.85	0	94.6	0	-1e10	1	0.1011	0	0.000332	0	1.12	0	8.0098	0	7.6996	0	2284	0	2155	0	411.4	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	216.00	0	3.5830	0	34.1446	0	27.150	0	213.919	0	302.80	0	94.6	0	-1e10	1	0.0985	0	0.000312	0	1.06	0	8.0101	0	7.6998	0	2284	0	2155	0	411.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	214.00	0	3.5830	0	34.1446	0	27.150	0	211.939	0	302.77	0	94.6	0	-1e10	1	0.0947	0	0.000318	0	1.08	0	8.0105	0	7.7001	0	2284	0	2155	0	410.8	0	2.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	211.90	0	3.5830	0	34.1446	0	27.150	0	209.860	0	302.90	0	94.6	0	25.84	0	0.0985	0	0.000326	0	1.10	0	8.0104	0	7.6993	0	2284	0	2153	0	410.6	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	210.00	0	3.5830	0	34.1446	0	27.150	0	207.980	0	302.82	0	94.6	0	-1e10	1	0.0921	0	0.000318	0	1.08	0	8.0105	0	7.7000	0	2284	0	2155	0	411.1	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	208.00	0	3.5830	0	34.1446	0	27.150	0	206.000	0	302.83	0	94.6	0	-1e10	1	0.0947	0	0.000312	0	1.06	0	8.0102	0	7.6996	0	2284	0	2156	0	411.5	0	2.52	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	206.00	0	3.5830	0	34.1446	0	27.150	0	204.020	0	302.81	0	94.6	0	-1e10	1	0.0947	0	0.000318	0	1.08	0	8.0105	0	7.6998	0	2284	0	2156	0	411.3	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	204.00	0	3.5830	0	34.1446	0	27.150	0	202.040	0	302.79	0	94.6	0	-1e10	1	0.0934	0	0.000306	0	1.05	0	8.0107	0	7.7000	0	2284	0	2156	0	411.2	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	202.00	0	3.5830	0	34.1446	0	27.150	0	200.060	0	302.79	0	94.6	0	25.85	0	0.0960	0	0.000309	0	1.06	0	8.0110	0	7.6995	0	2284	0	2153	0	410.6	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	200.00	0	3.5820	0	34.1446	0	27.150	0	198.081	0	302.89	0	94.6	0	-1e10	1	0.0973	0	0.000318	0	1.08	0	8.0103	0	7.6994	0	2285	0	2156	0	411.9	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	198.00	0	3.5820	0	34.1446	0	27.150	0	196.101	0	302.93	0	94.7	0	-1e10	1	0.0934	0	0.000306	0	1.05	0	8.0102	0	7.6992	0	2285	0	2156	0	412.1	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	196.00	0	3.5820	0	34.1446	0	27.150	0	194.121	0	302.93	0	94.7	0	-1e10	1	0.0909	0	0.000358	0	1.18	0	8.0106	0	7.6995	0	2285	0	2156	0	411.8	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	194.00	0	3.5820	0	34.1446	0	27.150	0	192.141	0	302.97	0	94.7	0	-1e10	1	0.0998	0	0.000326	0	1.10	0	8.0110	0	7.6998	0	2285	0	2156	0	411.5	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	192.00	0	3.5810	0	34.1446	0	27.150	0	190.161	0	302.90	0	94.6	0	25.89	0	0.0921	0	0.000323	0	1.09	0	8.0117	0	7.6997	0	2285	0	2154	0	410.4	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	190.00	0	3.5820	0	34.1446	0	27.150	0	188.181	0	302.97	0	94.7	0	-1e10	1	0.0960	0	0.000309	0	1.06	0	8.0118	0	7.7004	0	2285	0	2156	0	410.9	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	188.00	0	3.5820	0	34.1446	0	27.150	0	186.201	0	302.99	0	94.7	0	-1e10	1	0.0947	0	0.000338	0	1.13	0	8.0116	0	7.7001	0	2286	0	2157	0	411.3	0	2.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	186.00	0	3.5810	0	34.1446	0	27.150	0	184.221	0	302.99	0	94.7	0	-1e10	1	0.0973	0	0.000309	0	1.06	0	8.0119	0	7.7003	0	2286	0	2157	0	411.1	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	184.00	0	3.5810	0	34.1446	0	27.150	0	182.241	0	303.03	0	94.7	0	-1e10	1	0.0998	0	0.000332	0	1.12	0	8.0120	0	7.7004	0	2286	0	2157	0	411.1	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	182.00	0	3.5810	0	34.1446	0	27.150	0	180.261	0	303.08	0	94.7	0	-1e10	1	0.1024	0	0.000372	0	1.22	0	8.0122	0	7.7005	0	2286	0	2157	0	411.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	180.00	0	3.5810	0	34.1446	0	27.150	0	178.281	0	303.07	0	94.7	0	25.71	0	0.0973	0	0.000312	0	1.06	0	8.0117	0	7.6993	0	2286	0	2155	0	411.2	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	178.00	0	3.5810	0	34.1446	0	27.150	0	176.301	0	302.95	0	94.7	0	-1e10	1	0.0973	0	0.000312	0	1.06	0	8.0120	0	7.7001	0	2287	0	2158	0	411.5	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	176.00	0	3.5800	0	34.1446	0	27.150	0	174.321	0	303.05	0	94.7	0	-1e10	1	0.0921	0	0.000312	0	1.06	0	8.0119	0	7.6999	0	2287	0	2158	0	411.8	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	174.00	0	3.5800	0	34.1446	0	27.150	0	172.341	0	303.03	0	94.7	0	-1e10	1	0.0973	0	0.000315	0	1.07	0	8.0117	0	7.6997	0	2287	0	2158	0	412.1	0	2.77	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	172.00	0	3.5800	0	34.1446	0	27.150	0	170.361	0	303.10	0	94.7	0	25.83	0	0.0973	0	0.000318	0	1.08	0	8.0119	0	7.6992	0	2287	0	2156	0	411.5	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	170.00	0	3.5790	0	34.1446	0	27.150	0	168.381	0	302.98	0	94.7	0	-1e10	1	0.1177	0	0.000329	0	1.11	0	8.0119	0	7.6997	0	2287	0	2159	0	412.1	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	168.00	0	3.5780	0	34.1446	0	27.150	0	166.401	0	303.16	0	94.7	0	-1e10	1	0.0998	0	0.000315	0	1.07	0	8.0124	0	7.7000	0	2288	0	2159	0	411.8	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	166.00	0	3.5780	0	34.1446	0	27.150	0	164.420	0	303.15	0	94.7	0	-1e10	1	0.1037	0	0.000301	0	1.04	0	8.0127	0	7.7002	0	2288	0	2159	0	411.6	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	164.00	0	3.5780	0	34.1446	0	27.150	0	162.440	0	303.29	0	94.8	0	-1e10	1	0.0985	0	0.000321	0	1.09	0	8.0126	0	7.7001	0	2288	0	2159	0	411.8	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	162.00	0	3.5780	0	34.1446	0	27.150	0	160.460	0	303.20	0	94.7	0	25.75	0	0.1024	0	0.000312	0	1.06	0	8.0123	0	7.6991	0	2288	0	2157	0	411.8	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	160.00	0	3.5780	0	34.1446	0	27.150	0	158.480	0	303.28	0	94.8	0	-1e10	1	0.0998	0	0.000309	0	1.06	0	8.0120	0	7.6994	0	2288	0	2160	0	412.8	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	158.00	0	3.5780	0	34.1446	0	27.150	0	156.500	0	303.33	0	94.8	0	-1e10	1	0.0998	0	0.000318	0	1.08	0	8.0121	0	7.6994	0	2288	0	2160	0	412.7	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	156.00	0	3.5780	0	34.1446	0	27.150	0	154.519	0	303.48	0	94.8	0	-1e10	1	0.1024	0	0.000329	0	1.11	0	8.0119	0	7.6992	0	2288	0	2160	0	413.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	154.00	0	3.5770	0	34.1446	0	27.150	0	152.539	0	303.35	0	94.8	0	-1e10	1	0.1037	0	0.000315	0	1.07	0	8.0126	0	7.6997	0	2289	0	2160	0	412.4	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	152.00	0	3.5770	0	34.1446	0	27.150	0	150.559	0	303.46	0	94.8	0	25.86	0	0.1062	0	0.000306	0	1.05	0	8.0124	0	7.6988	0	2289	0	2157	0	412.3	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	150.00	0	3.5770	0	34.1446	0	27.150	0	148.578	0	303.39	0	94.8	0	-1e10	1	0.0985	0	0.000326	0	1.10	0	8.0124	0	7.6994	0	2289	0	2160	0	412.8	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	148.00	0	3.5770	0	34.1446	0	27.150	0	146.598	0	303.37	0	94.8	0	-1e10	1	0.0985	0	0.000326	0	1.10	0	8.0122	0	7.6991	0	2289	0	2161	0	413.3	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	146.00	0	3.5770	0	34.1446	0	27.150	0	144.618	0	303.46	0	94.8	0	-1e10	1	0.0998	0	0.000343	0	1.15	0	8.0117	0	7.6986	0	2289	0	2161	0	413.9	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	144.00	0	3.5760	0	34.1446	0	27.150	0	142.637	0	303.30	0	94.8	0	-1e10	1	0.1011	0	0.000323	0	1.09	0	8.0123	0	7.6991	0	2289	0	2161	0	413.4	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	142.00	0	3.5760	0	34.1446	0	27.150	0	140.657	0	303.41	0	94.8	0	25.80	0	0.0985	0	0.000306	0	1.05	0	8.0121	0	7.6982	0	2289	0	2158	0	413.1	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	140.00	0	3.5760	0	34.1446	0	27.150	0	138.677	0	303.50	0	94.8	0	-1e10	1	0.0998	0	0.000304	0	1.04	0	8.0125	0	7.6991	0	2289	0	2161	0	413.3	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	138.00	0	3.5780	0	34.1446	0	27.150	0	136.696	0	303.32	0	94.8	0	-1e10	1	0.0985	0	0.000321	0	1.09	0	8.0125	0	7.6990	0	2289	0	2161	0	413.5	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	135.90	0	3.5780	0	34.1446	0	27.150	0	134.617	0	303.24	0	94.7	0	-1e10	1	0.0985	0	0.000312	0	1.06	0	8.0127	0	7.6992	0	2289	0	2161	0	413.4	0	2.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	133.90	0	3.5780	0	34.1446	0	27.150	0	132.636	0	303.26	0	94.8	0	-1e10	1	0.0985	0	0.000323	0	1.09	0	8.0124	0	7.6988	0	2290	0	2161	0	413.8	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	132.00	0	3.5780	0	34.1446	0	27.150	0	130.755	0	303.15	0	94.7	0	26.06	0	0.1011	0	0.000318	0	1.08	0	8.0130	0	7.6986	0	2290	0	2158	0	412.8	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	130.00	0	3.5780	0	34.1446	0	27.150	0	128.774	0	303.11	0	94.7	0	-1e10	1	0.0934	0	0.000326	0	1.10	0	8.0129	0	7.6992	0	2290	0	2161	0	413.5	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	128.00	0	3.5780	0	34.1446	0	27.150	0	126.794	0	303.09	0	94.7	0	-1e10	1	0.0934	0	0.000355	0	1.18	0	8.0133	0	7.6994	0	2290	0	2161	0	413.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	126.00	0	3.5770	0	34.1446	0	27.150	0	124.813	0	303.16	0	94.7	0	-1e10	1	0.0998	0	0.000315	0	1.07	0	8.0136	0	7.6997	0	2290	0	2162	0	413.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	124.00	0	3.5770	0	34.1446	0	27.150	0	122.833	0	303.07	0	94.7	0	-1e10	1	0.0947	0	0.000309	0	1.06	0	8.0139	0	7.6999	0	2291	0	2162	0	412.9	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	122.00	0	3.5770	0	34.1446	0	27.150	0	120.852	0	303.05	0	94.7	0	25.98	0	0.0973	0	0.000323	0	1.09	0	8.0144	0	7.6996	0	2291	0	2159	0	412.0	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	120.00	0	3.5770	0	34.1446	0	27.150	0	118.871	0	303.10	0	94.7	0	-1e10	1	0.0934	0	0.000312	0	1.06	0	8.0145	0	7.7002	0	2291	0	2162	0	412.5	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	118.00	0	3.5760	0	34.1446	0	27.150	0	116.891	0	303.19	0	94.7	0	-1e10	1	0.0985	0	0.000315	0	1.07	0	8.0136	0	7.6993	0	2291	0	2162	0	413.5	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	116.00	0	3.5750	0	34.1446	0	27.150	0	114.910	0	303.26	0	94.7	0	-1e10	1	0.0985	0	0.000349	0	1.16	0	8.0141	0	7.6997	0	2291	0	2162	0	413.0	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	114.00	0	3.5750	0	34.1446	0	27.150	0	112.929	0	303.43	0	94.8	0	-1e10	1	0.0973	0	0.000315	0	1.07	0	8.0148	0	7.7003	0	2291	0	2162	0	412.4	0	2.52	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	112.00	0	3.5760	0	34.1446	0	27.150	0	110.949	0	303.37	0	94.8	0	25.88	0	0.0960	0	0.000321	0	1.09	0	8.0138	0	7.6986	0	2290	0	2159	0	413.1	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	110.00	0	3.5760	0	34.1446	0	27.150	0	108.968	0	303.31	0	94.8	0	-1e10	1	0.0973	0	0.000318	0	1.08	0	8.0141	0	7.6995	0	2290	0	2162	0	413.3	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	108.00	0	3.5750	0	34.1446	0	27.150	0	106.987	0	303.30	0	94.8	0	-1e10	1	0.0973	0	0.000315	0	1.07	0	8.0143	0	7.6996	0	2290	0	2162	0	413.2	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	106.00	0	3.5740	0	34.1446	0	27.150	0	105.007	0	303.48	0	94.8	0	-1e10	1	0.0973	0	0.000312	0	1.06	0	8.0144	0	7.6996	0	2290	0	2161	0	413.1	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	104.00	0	3.5730	0	34.1446	0	27.150	0	103.026	0	303.60	0	94.8	0	-1e10	1	0.0998	0	0.000315	0	1.07	0	8.0144	0	7.6995	0	2290	0	2162	0	413.3	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	102.00	0	3.5740	0	34.1446	0	27.150	0	101.045	0	303.62	0	94.9	0	25.90	0	0.0985	0	0.000321	0	1.09	0	8.0143	0	7.6987	0	2291	0	2159	0	413.1	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	100.10	0	3.5740	0	34.1446	0	27.150	0	99.163	0	303.49	0	94.8	0	-1e10	1	0.1011	0	0.000303	0	1.04	0	8.0142	0	7.6992	0	2291	0	2162	0	413.8	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	98.00	0	3.5740	0	34.1446	0	27.150	0	97.083	0	303.46	0	94.8	0	-1e10	1	0.0973	0	0.000326	0	1.10	0	8.0144	0	7.6993	0	2291	0	2162	0	413.6	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	96.00	0	3.5730	0	34.1446	0	27.150	0	95.103	0	303.55	0	94.8	0	25.90	0	0.0985	0	0.000321	0	1.09	0	8.0152	0	7.6993	0	2291	0	2159	0	412.5	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	94.00	0	3.5730	0	34.1446	0	27.150	0	93.122	0	303.51	0	94.8	0	-1e10	1	0.0960	0	0.000326	0	1.10	0	8.0152	0	7.6999	0	2291	0	2162	0	413.0	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	91.90	0	3.5720	0	34.1446	0	27.150	0	91.042	0	303.61	0	94.8	0	25.93	0	0.0947	0	0.000315	0	1.07	0	8.0150	0	7.6990	0	2291	0	2159	0	412.8	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	90.00	0	3.5710	0	34.1446	0	27.150	0	89.160	0	303.77	0	94.9	0	-1e10	1	0.0998	0	0.000323	0	1.09	0	8.0151	0	7.6996	0	2291	0	2162	0	413.3	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	88.00	0	3.5710	0	34.1446	0	27.150	0	87.179	0	303.75	0	94.9	0	-1e10	1	0.0985	0	0.000332	0	1.12	0	8.0150	0	7.6994	0	2291	0	2162	0	413.5	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	86.00	0	3.5720	0	34.1446	0	27.150	0	85.198	0	303.67	0	94.9	0	25.82	0	0.1062	0	0.000323	0	1.09	0	8.0152	0	7.6989	0	2290	0	2159	0	412.8	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	84.00	0	3.5710	0	34.1446	0	27.150	0	83.217	0	303.68	0	94.9	0	-1e10	1	0.1011	0	0.000321	0	1.09	0	8.0155	0	7.6997	0	2290	0	2162	0	413.1	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	82.00	0	3.5710	0	34.1446	0	27.150	0	81.236	0	303.70	0	94.9	0	25.86	0	0.0985	0	0.000323	0	1.09	0	8.0155	0	7.6991	0	2290	0	2159	0	412.7	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	80.00	0	3.5710	0	34.1446	0	27.150	0	79.255	0	303.69	0	94.9	0	-1e10	1	0.0985	0	0.000318	0	1.08	0	8.0155	0	7.6996	0	2290	0	2162	0	413.3	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	78.00	0	3.5720	0	34.1446	0	27.150	0	77.274	0	303.70	0	94.9	0	-1e10	1	0.0960	0	0.000323	0	1.09	0	8.0152	0	7.6993	0	2290	0	2162	0	413.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	76.00	0	3.5710	0	34.1446	0	27.150	0	75.293	0	303.72	0	94.9	0	26.00	0	0.0960	0	0.000323	0	1.09	0	8.0158	0	7.6991	0	2290	0	2159	0	412.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	74.00	0	3.5720	0	34.1446	0	27.150	0	73.312	0	303.64	0	94.9	0	-1e10	1	0.0985	0	0.000326	0	1.10	0	8.0156	0	7.6995	0	2291	0	2162	0	413.6	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	72.00	0	3.5720	0	34.1446	0	27.150	0	71.331	0	303.55	0	94.8	0	26.01	0	0.0960	0	0.000323	0	1.09	0	8.0159	0	7.6991	0	2291	0	2159	0	412.9	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	69.90	0	3.5700	0	34.1446	0	27.150	0	69.251	0	303.68	0	94.9	0	-1e10	1	0.0973	0	0.000321	0	1.09	0	8.0160	0	7.6997	0	2291	0	2162	0	413.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	68.10	0	3.5690	0	34.1446	0	27.150	0	67.468	0	303.76	0	94.9	0	-1e10	1	0.0973	0	0.000326	0	1.10	0	8.0163	0	7.6998	0	2291	0	2162	0	413.1	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	66.10	0	3.5690	0	34.1446	0	27.150	0	65.487	0	303.81	0	94.9	0	25.92	0	0.0985	0	0.000329	0	1.11	0	8.0158	0	7.6987	0	2290	0	2159	0	413.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	64.00	0	3.5690	0	34.1446	0	27.150	0	63.407	0	303.80	0	94.9	0	-1e10	1	0.1024	0	0.000326	0	1.10	0	8.0163	0	7.6997	0	2290	0	2161	0	413.2	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	62.00	0	3.5690	0	34.1446	0	27.150	0	61.425	0	303.75	0	94.9	0	-1e10	1	0.0985	0	0.000323	0	1.09	0	8.0163	0	7.6996	0	2290	0	2161	0	413.3	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	60.00	0	3.5690	0	34.1446	0	27.150	0	59.444	0	303.83	0	94.9	0	25.86	0	0.0973	0	0.000318	0	1.08	0	8.0169	0	7.6995	0	2290	0	2158	0	412.2	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	58.00	0	3.5690	0	34.1446	0	27.150	0	57.463	0	303.83	0	94.9	0	-1e10	1	0.0934	0	0.000326	0	1.10	0	8.0171	0	7.7002	0	2290	0	2161	0	412.6	0	2.74	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	56.00	0	3.5690	0	34.1446	0	27.150	0	55.482	0	303.78	0	94.9	0	25.88	0	0.0960	0	0.000318	0	1.08	0	8.0168	0	7.6992	0	2290	0	2158	0	412.5	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	54.00	0	3.5690	0	34.1446	0	27.150	0	53.501	0	303.77	0	94.9	0	-1e10	1	0.0998	0	0.000312	0	1.06	0	8.0175	0	7.7005	0	2290	0	2161	0	412.4	0	2.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	52.00	0	3.5680	0	34.1446	0	27.150	0	51.519	0	303.83	0	94.9	0	-1e10	1	0.0960	0	0.000318	0	1.08	0	8.0179	0	7.7007	0	2290	0	2161	0	412.1	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	50.00	0	3.5680	0	34.1446	0	27.150	0	49.538	0	303.89	0	94.9	0	25.95	0	0.1049	0	0.000323	0	1.09	0	8.0184	0	7.7006	0	2290	0	2158	0	411.1	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	48.00	0	3.5680	0	34.1446	0	27.150	0	47.557	0	303.84	0	94.9	0	-1e10	1	0.0985	0	0.000338	0	1.13	0	8.0184	0	7.7011	0	2290	0	2161	0	411.8	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	46.00	0	3.5680	0	34.1446	0	27.150	0	45.576	0	303.88	0	94.9	0	26.08	0	0.1024	0	0.000323	0	1.09	0	8.0191	0	7.7010	0	2290	0	2158	0	410.7	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	44.00	0	3.5680	0	34.1446	0	27.150	0	43.594	0	303.79	0	94.9	0	-1e10	1	0.0973	0	0.000346	0	1.15	0	8.0194	0	7.7019	0	2290	0	2161	0	410.9	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	42.00	0	3.5680	0	34.1446	0	27.150	0	41.613	0	303.83	0	94.9	0	-1e10	1	0.0973	0	0.000326	0	1.10	0	8.0197	0	7.7021	0	2291	0	2161	0	410.8	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	40.00	0	3.5680	0	34.1446	0	27.150	0	39.631	0	303.79	0	94.9	0	25.89	0	0.0998	0	0.000315	0	1.07	0	8.0197	0	7.7014	0	2291	0	2158	0	410.4	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	38.00	0	3.5670	0	34.1446	0	27.150	0	37.650	0	303.82	0	94.9	0	-1e10	1	0.0998	0	0.000323	0	1.09	0	8.0198	0	7.7020	0	2291	0	2161	0	411.0	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	35.90	0	3.5660	0	34.1436	0	27.150	0	35.570	0	303.94	0	94.9	0	25.83	0	0.1101	0	0.000326	0	1.10	0	8.0199	0	7.7013	0	2291	0	2159	0	410.5	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	33.90	0	3.5650	0	34.1436	0	27.150	0	33.588	0	303.99	0	94.9	0	-1e10	1	0.0998	0	0.000332	0	1.12	0	8.0203	0	7.7023	0	2291	0	2162	0	410.6	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	32.00	0	3.5650	0	34.1436	0	27.150	0	31.706	0	304.05	0	95.0	0	25.79	0	0.1011	0	0.000321	0	1.09	0	8.0208	0	7.7021	0	2291	0	2159	0	409.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	30.10	0	3.5650	0	34.1436	0	27.150	0	29.823	0	304.09	0	95.0	0	-1e10	1	0.1011	0	0.000321	0	1.09	0	8.0206	0	7.7024	0	2291	0	2162	0	410.6	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	28.00	0	3.5650	0	34.1436	0	27.150	0	27.743	0	304.09	0	95.0	0	-1e10	1	0.0985	0	0.000323	0	1.09	0	8.0213	0	7.7030	0	2291	0	2161	0	409.9	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	26.00	0	3.5650	0	34.1436	0	27.150	0	25.761	0	304.02	0	95.0	0	25.90	0	0.0973	0	0.000329	0	1.11	0	8.0212	0	7.7022	0	2292	0	2159	0	409.6	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	24.10	0	3.5650	0	34.1436	0	27.150	0	23.879	0	304.02	0	95.0	0	-1e10	1	0.1011	0	0.000318	0	1.08	0	8.0218	0	7.7033	0	2292	0	2161	0	409.6	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	22.00	0	3.5660	0	34.1446	0	27.150	0	21.798	0	304.00	0	95.0	0	25.91	0	0.1011	0	0.000321	0	1.09	0	8.0223	0	7.7031	0	2292	0	2159	0	408.8	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	20.00	0	3.5660	0	34.1446	0	27.150	0	19.817	0	303.96	0	94.9	0	-1e10	1	0.0960	0	0.000326	0	1.10	0	8.0226	0	7.7039	0	2292	0	2161	0	409.0	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	18.10	0	3.5650	0	34.1436	0	27.150	0	17.934	0	303.91	0	94.9	0	-1e10	1	0.0998	0	0.000323	0	1.09	0	8.0234	0	7.7046	0	2292	0	2161	0	408.3	0	2.70	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	16.00	0	3.5650	0	34.1436	0	27.150	0	15.854	0	303.91	0	94.9	0	25.87	0	0.1011	0	0.000329	0	1.11	0	8.0235	0	7.7040	0	2291	0	2158	0	407.7	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	14.00	0	3.5650	0	34.1436	0	27.150	0	13.872	0	304.01	0	95.0	0	-1e10	1	0.1024	0	0.000326	0	1.10	0	8.0238	0	7.7049	0	2291	0	2160	0	407.9	0	2.56	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	12.00	0	3.5650	0	34.1436	0	27.150	0	11.890	0	304.03	0	95.0	0	-1e10	1	0.1011	0	0.000309	0	1.06	0	8.0249	0	7.7058	0	2291	0	2160	0	406.9	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	10.00	0	3.5650	0	34.1436	0	27.150	0	9.909	0	304.00	0	95.0	0	25.72	0	0.1011	0	0.000321	0	1.09	0	8.0252	0	7.7054	0	2291	0	2157	0	406.1	0	2.63	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	8.00	0	3.5640	0	34.1436	0	27.150	0	7.927	0	304.05	0	95.0	0	-1e10	1	0.1088	0	0.000321	0	1.09	0	8.0259	0	7.7066	0	2291	0	2159	0	405.9	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	6.00	0	3.5640	0	34.1436	0	27.150	0	5.945	0	304.01	0	95.0	0	25.97	0	0.0960	0	0.000332	0	1.12	0	8.0266	0	7.7065	0	2289	0	2155	0	404.5	0	2.59	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	4.00	0	3.5640	0	34.1436	0	27.150	0	3.963	0	304.01	0	95.0	0	-1e10	1	0.1088	0	0.000326	0	1.10	0	8.0271	0	7.7076	0	2287	0	2156	0	404.2	0	2.66	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0	2.80	0	3.5640	0	34.1436	0	27.150	0	2.774	0	304.05	0	95.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	9	C	07/25/2024	20:10	311.278	-56.208	0	0																																		
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1999.31	0	1.8922	0	34.7152	0	27.765	0	1971.747	0	174.87	8	52.6	8	32.49	0	0.0077	0	0.000141	0	0.62	0	7.8626	0	7.6050	4	2359	4	2259	4	494.3	4	4.03	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1945.45	0	1.9394	0	34.7092	0	27.756	0	1918.872	0	175.89	0	53.0	0	32.61	0	0.0051	0	0.000170	0	0.70	0	7.8571	0	7.5988	0	2359	0	2261	0	504.3	0	4.00	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1898.74	0	1.9770	0	34.7062	0	27.750	0	1873.005	0	174.85	0	52.7	0	32.65	0	0.0077	0	0.000147	0	0.64	0	7.8507	0	7.5918	0	2358	0	2263	0	515.2	0	3.93	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1849.13	0	2.0282	0	34.7042	0	27.745	0	1824.280	0	173.90	0	52.5	0	32.71	0	0.0090	0	0.000150	0	0.64	0	7.8487	0	7.5889	0	2358	0	2264	0	520.9	0	4.03	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1799.14	0	2.0577	0	34.7012	0	27.740	0	1775.171	0	173.45	0	52.4	0	32.90	0	0.0077	0	0.000153	0	0.65	0	7.8477	0	7.5866	0	2357	0	2264	0	525.2	0	4.00	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1748.52	0	2.0818	0	34.6952	0	27.733	0	1725.431	0	172.63	0	52.2	0	33.02	0	0.0064	0	0.000145	0	0.63	0	7.8467	0	7.5842	0	2356	0	2264	0	529.5	0	4.00	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1699.39	0	2.1075	0	34.6862	0	27.723	0	1677.144	0	170.78	0	51.7	0	33.20	0	0.0090	0	0.000150	0	0.64	0	7.8436	0	7.5800	0	2354	0	2263	0	536.3	0	3.96	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1649.67	0	2.1525	0	34.6792	0	27.714	0	1628.265	0	169.84	0	51.4	0	33.45	0	0.0064	0	0.000148	0	0.64	0	7.8421	0	7.5774	0	2352	0	2262	0	541.1	0	4.00	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1599.46	0	2.1797	0	34.6712	0	27.705	0	1578.894	0	168.76	0	51.1	0	33.51	0	0.0103	0	0.000156	0	0.66	0	7.8413	0	7.5752	0	2350	0	2261	0	545.0	0	4.00	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1549.88	0	2.2193	0	34.6602	0	27.692	0	1530.130	0	167.47	0	50.8	0	33.74	0	0.0077	0	0.000159	0	0.67	0	7.8396	0	7.5725	0	2348	0	2260	0	550.0	0	4.00	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1499.46	0	2.2662	0	34.6482	0	27.679	0	1480.529	0	166.53	0	50.6	0	33.94	0	0.0128	0	0.000154	0	0.65	0	7.8372	0	7.5691	0	2346	0	2259	0	556.4	0	3.93	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1449.94	0	2.3012	0	34.6392	0	27.668	0	1431.802	0	165.92	0	50.4	0	34.07	0	0.0077	0	0.000157	0	0.66	0	7.8365	0	7.5672	0	2344	0	2258	0	560.2	0	4.11	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1399.59	0	2.3344	0	34.6272	0	27.656	0	1382.247	0	165.38	0	50.3	0	34.23	0	0.0064	0	0.000157	0	0.66	0	7.8362	0	7.5655	0	2342	0	2257	0	563.5	0	4.00	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1349.98	0	2.3633	0	34.6162	0	27.644	0	1333.408	0	165.34	0	50.3	0	34.40	0	0.0051	0	0.000174	0	0.71	0	7.8349	0	7.5629	0	2340	0	2256	0	568.3	0	3.96	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1299.21	0	2.4059	0	34.6002	0	27.628	0	1283.416	0	165.38	0	50.4	0	34.44	0	0.0051	0	0.000168	0	0.69	0	7.8332	0	7.5602	0	2338	0	2255	0	573.7	0	4.03	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1250.07	0	2.4538	0	34.5792	0	27.607	0	1235.017	0	165.46	0	50.5	0	34.70	0	0.0077	0	0.000171	0	0.70	0	7.8322	0	7.5582	0	2335	0	2253	0	577.9	0	3.85	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1200.16	0	2.4848	0	34.5532	0	27.583	0	1185.849	0	167.04	0	51.0	0	34.69	0	0.0077	0	0.000163	0	0.68	0	7.8309	0	7.5556	0	2332	0	2251	0	582.4	0	3.82	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1148.92	0	2.4949	0	34.5342	0	27.567	0	1135.358	0	169.16	0	51.6	0	34.77	0	0.0115	0	0.000172	0	0.70	0	7.8320	0	7.5548	0	2329	0	2249	0	583.8	0	3.89	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1099.46	0	2.5153	0	34.5182	0	27.552	0	1086.610	0	170.99	0	52.2	0	35.00	0	0.0115	0	0.000183	0	0.73	0	7.8333	0	7.5545	0	2327	0	2247	0	584.8	0	3.89	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	1049.02	0	2.5738	0	34.4883	0	27.522	0	1036.884	0	174.14	0	53.2	0	34.98	0	0.0154	0	0.000178	0	0.72	0	7.8347	0	7.5547	0	2324	0	2243	0	585.6	0	3.78	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	999.61	0	2.6124	0	34.4583	0	27.495	0	988.162	0	177.93	0	54.4	0	34.94	0	0.0090	0	0.000181	0	0.72	0	7.8382	0	7.5566	0	2321	0	2240	0	583.4	0	3.75	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	975.50	0	2.6290	0	-1e10	8	27.485	8	964.384	0	181.02	0	55.4	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8428	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	974.00	0	2.6310	0	34.4473	0	27.484	0	962.904	0	181.14	0	55.4	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8429	0	7.5609	0	2320	0	2241	0	579.0	0	3.75	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	972.00	0	2.6360	0	34.4453	0	27.482	0	960.932	0	181.24	0	55.5	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8430	0	7.5609	0	2320	0	2241	0	579.0	0	3.64	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	970.00	0	2.6400	0	34.4443	0	27.481	0	958.959	0	181.42	0	55.5	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8428	0	7.5607	0	2320	0	2241	0	579.5	0	3.75	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	968.00	0	2.6410	0	34.4433	0	27.480	0	956.986	0	181.52	0	55.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8427	0	7.5606	0	2320	0	2241	0	579.7	0	3.67	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	966.00	0	2.6430	0	34.4433	0	27.480	0	955.014	0	181.70	0	55.6	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8430	0	7.5608	0	2320	0	2241	0	579.4	0	3.75	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	964.00	0	2.6480	0	34.4413	0	27.478	0	953.041	0	181.83	0	55.7	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8430	0	7.5608	0	2320	0	2241	0	579.5	0	3.67	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	962.00	0	2.6500	0	34.4403	0	27.477	0	951.068	0	181.99	0	55.7	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8437	0	7.5614	0	2320	0	2241	0	578.7	0	3.67	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	960.00	0	2.6520	0	34.4383	0	27.475	0	949.095	0	182.19	0	55.8	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8439	0	7.5615	0	2319	0	2240	0	578.4	0	3.71	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	958.00	0	2.6540	0	34.4373	0	27.474	0	947.123	0	182.51	0	55.9	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8445	0	7.5620	0	2319	0	2240	0	577.7	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	956.00	0	2.6570	0	34.4353	0	27.472	0	945.150	0	182.74	0	55.9	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8443	0	7.5619	0	2319	0	2240	0	578.0	0	3.71	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	954.00	0	2.6600	0	34.4333	0	27.471	0	943.177	0	183.13	0	56.1	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8444	0	7.5619	0	2319	0	2240	0	578.0	0	3.64	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	952.00	0	2.6600	0	34.4293	0	27.467	0	941.204	0	183.63	0	56.2	0	34.84	0	0.0051	0	0.000175	0	0.71	0	7.8451	0	7.5617	0	2319	0	2236	0	576.3	0	3.67	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	950.00	0	2.6590	0	34.4253	0	27.464	0	939.231	0	184.23	0	56.4	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8451	0	7.5624	0	2318	0	2239	0	577.1	0	3.60	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	948.00	0	2.6570	0	34.4223	0	27.462	0	937.259	0	185.06	0	56.6	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8466	0	7.5636	0	2318	0	2238	0	575.0	0	3.67	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	946.00	0	2.6560	0	34.4223	0	27.462	0	935.286	0	185.61	0	56.8	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8462	0	7.5631	0	2318	0	2239	0	575.8	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	944.00	0	2.6550	0	34.4213	0	27.461	0	933.313	0	185.99	0	56.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8467	0	7.5635	0	2318	0	2238	0	575.2	0	3.67	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	942.00	0	2.6540	0	34.4193	0	27.460	0	931.340	0	186.37	0	57.0	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8470	0	7.5637	0	2318	0	2238	0	574.8	0	3.60	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	940.00	0	2.6510	0	34.4153	0	27.457	0	929.367	0	186.88	0	57.2	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8477	0	7.5642	0	2318	0	2238	0	573.9	0	3.60	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	938.00	0	2.6500	0	34.4063	0	27.450	0	927.394	0	187.95	0	57.5	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8494	0	7.5657	0	2317	0	2237	0	571.4	0	3.64	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	936.00	0	2.6510	0	34.4013	0	27.446	0	925.421	0	189.36	0	57.9	0	-1e10	1	0.0064	0	0.000212	0	0.81	0	7.8497	0	7.5659	0	2317	0	2236	0	571.0	0	3.60	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	934.00	0	2.6500	0	34.3983	0	27.443	0	923.448	0	190.39	0	58.3	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8503	0	7.5664	0	2316	0	2236	0	570.3	0	3.64	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	932.00	0	2.6490	0	34.3953	0	27.441	0	921.475	0	191.28	0	58.5	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8510	0	7.5669	0	2316	0	2235	0	569.4	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	930.00	0	2.6410	0	34.3893	0	27.437	0	919.502	0	192.55	0	58.9	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8519	0	7.5675	0	2316	0	2235	0	568.2	0	3.64	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	928.00	0	2.6290	0	34.3843	0	27.434	0	917.529	0	193.78	0	59.3	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8532	0	7.5684	0	2315	0	2234	0	566.4	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	926.00	0	2.6180	0	34.3823	0	27.433	0	915.556	0	195.03	0	59.6	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8543	0	7.5692	0	2315	0	2234	0	564.9	0	3.49	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	924.00	0	2.6160	0	34.3813	0	27.433	0	913.583	0	195.91	0	59.9	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8548	0	7.5695	0	2315	0	2234	0	564.3	0	3.53	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	922.00	0	2.6080	0	34.3793	0	27.432	0	911.610	0	196.51	0	60.1	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8551	0	7.5696	0	2315	0	2234	0	564.0	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	920.00	0	2.6040	0	34.3783	0	27.431	0	909.637	0	196.96	0	60.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8553	0	7.5697	0	2315	0	2233	0	563.7	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	918.00	0	2.5990	0	34.3763	0	27.430	0	907.663	0	197.49	0	60.3	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8563	0	7.5705	0	2315	0	2233	0	562.4	0	3.53	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	916.00	0	2.5920	0	34.3733	0	27.428	0	905.690	0	198.10	0	60.5	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8569	0	7.5708	0	2315	0	2233	0	561.7	0	3.49	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	914.00	0	2.5850	0	34.3693	0	27.425	0	903.717	0	198.89	0	60.7	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8577	0	7.5714	0	2314	0	2232	0	560.6	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	912.00	0	2.5830	0	34.3683	0	27.425	0	901.744	0	199.68	0	61.0	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8580	0	7.5716	0	2314	0	2232	0	560.2	0	3.53	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	910.00	0	2.5810	0	34.3663	0	27.423	0	899.771	0	200.21	0	61.1	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8586	0	7.5720	0	2314	0	2232	0	559.5	0	3.53	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	908.00	0	2.5800	0	34.3653	0	27.423	0	897.798	0	200.72	0	61.3	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8589	0	7.5722	0	2314	0	2232	0	559.2	0	3.60	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	906.00	0	2.5780	0	34.3623	0	27.420	0	895.824	0	201.10	0	61.4	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8592	0	7.5723	0	2314	0	2231	0	558.9	0	3.64	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	904.00	0	2.5760	0	34.3603	0	27.419	0	893.851	0	201.75	0	61.6	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8607	0	7.5736	0	2314	0	2231	0	556.9	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	902.00	0	2.5740	0	34.3583	0	27.418	0	891.878	0	202.37	0	61.8	0	34.21	0	0.0064	0	0.000195	0	0.76	0	7.8610	0	7.5730	0	2314	0	2228	0	555.8	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	900.00	0	2.5710	0	34.3543	0	27.415	0	889.904	0	203.23	0	62.0	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8619	0	7.5745	0	2314	0	2230	0	555.3	0	3.53	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	898.00	0	2.5700	0	34.3533	0	27.414	0	887.931	0	203.79	0	62.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8620	0	7.5744	0	2313	0	2230	0	555.4	0	3.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	896.00	0	2.5690	0	34.3533	0	27.414	0	885.958	0	204.26	0	62.4	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8625	0	7.5748	0	2314	0	2230	0	554.8	0	3.49	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	894.00	0	2.5690	0	34.3523	0	27.413	0	883.984	0	204.41	0	62.4	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8625	0	7.5748	0	2313	0	2230	0	554.9	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	892.00	0	2.5690	0	34.3523	0	27.413	0	882.011	0	204.55	0	62.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8628	0	7.5750	0	2314	0	2230	0	554.6	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	890.00	0	2.5690	0	34.3523	0	27.413	0	880.038	0	204.64	0	62.5	0	-1e10	1	0.0039	0	0.000181	0	0.72	0	7.8626	0	7.5747	0	2314	0	2230	0	555.0	0	3.53	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	888.00	0	2.5690	0	34.3513	0	27.412	0	878.064	0	204.77	0	62.5	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8632	0	7.5752	0	2313	0	2230	0	554.3	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	886.00	0	2.5700	0	34.3493	0	27.411	0	876.091	0	205.03	0	62.6	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8631	0	7.5750	0	2313	0	2230	0	554.6	0	3.49	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	884.00	0	2.5710	0	34.3463	0	27.408	0	874.117	0	205.53	0	62.7	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8641	0	7.5759	0	2313	0	2229	0	553.3	0	3.49	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	882.00	0	2.5720	0	34.3453	0	27.407	0	872.144	0	206.20	0	63.0	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8651	0	7.5767	0	2313	0	2229	0	552.1	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	880.00	0	2.5720	0	34.3433	0	27.406	0	870.170	0	206.58	0	63.1	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8650	0	7.5765	0	2313	0	2229	0	552.3	0	3.49	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	878.00	0	2.5690	0	34.3373	0	27.401	0	868.197	0	207.23	0	63.3	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8662	0	7.5776	0	2313	0	2228	0	550.6	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	876.00	0	2.5670	0	34.3343	0	27.399	0	866.223	0	208.29	0	63.6	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8676	0	7.5787	0	2312	0	2228	0	548.8	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	874.00	0	2.5670	0	34.3343	0	27.399	0	864.250	0	209.09	0	63.8	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8674	0	7.5784	0	2312	0	2228	0	549.2	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	872.00	0	2.5650	0	34.3323	0	27.397	0	862.276	0	209.51	0	63.9	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8677	0	7.5786	0	2312	0	2228	0	549.0	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	870.00	0	2.5600	0	34.3293	0	27.395	0	860.303	0	209.99	0	64.1	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8678	0	7.5785	0	2312	0	2227	0	548.9	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	868.00	0	2.5450	0	34.3233	0	27.392	0	858.329	0	211.17	0	64.4	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8704	0	7.5807	0	2312	0	2226	0	545.3	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	866.00	0	2.5410	0	34.3223	0	27.391	0	856.355	0	212.35	0	64.8	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8711	0	7.5811	0	2312	0	2226	0	544.6	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	864.00	0	2.5350	0	34.3203	0	27.390	0	854.382	0	213.08	0	65.0	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8715	0	7.5814	0	2312	0	2226	0	544.0	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	862.00	0	2.5270	0	34.3183	0	27.389	0	852.408	0	213.88	0	65.2	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8734	0	7.5828	0	2312	0	2226	0	541.6	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	860.00	0	2.5240	0	34.3173	0	27.389	0	850.434	0	214.48	0	65.4	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8734	0	7.5827	0	2312	0	2226	0	541.7	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	858.00	0	2.5220	0	34.3163	0	27.388	0	848.461	0	214.95	0	65.5	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8735	0	7.5827	0	2312	0	2226	0	541.8	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	856.00	0	2.5100	0	34.3133	0	27.387	0	846.487	0	215.37	0	65.6	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8738	0	7.5828	0	2312	0	2225	0	541.4	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	854.00	0	2.5050	0	34.3123	0	27.386	0	844.513	0	216.16	0	65.9	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8743	0	7.5831	0	2312	0	2225	0	540.8	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	852.00	0	2.4980	0	34.3103	0	27.385	0	842.539	0	216.89	0	66.1	0	33.61	0	0.0064	0	0.000195	0	0.76	0	7.8749	0	7.5828	0	2311	0	2222	0	539.3	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	850.00	0	2.4910	0	34.3083	0	27.384	0	840.566	0	217.45	0	66.2	0	-1e10	1	0.0026	0	0.000189	0	0.75	0	7.8763	0	7.5845	0	2311	0	2225	0	538.3	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	848.00	0	2.4800	0	34.3053	0	27.383	0	838.592	0	218.09	0	66.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8772	0	7.5851	0	2311	0	2224	0	537.2	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	846.00	0	2.4680	0	34.3023	0	27.381	0	836.618	0	219.01	0	66.7	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8786	0	7.5862	0	2311	0	2224	0	535.3	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	844.00	0	2.4580	0	34.2993	0	27.380	0	834.644	0	220.07	0	67.0	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8789	0	7.5863	0	2311	0	2224	0	535.0	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	842.00	0	2.4570	0	34.2983	0	27.379	0	832.670	0	220.81	0	67.2	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8798	0	7.5869	0	2311	0	2224	0	534.0	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	840.00	0	2.4510	0	34.2973	0	27.379	0	830.697	0	221.24	0	67.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8800	0	7.5870	0	2311	0	2224	0	533.8	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	838.00	0	2.4370	0	34.2933	0	27.377	0	828.723	0	221.89	0	67.5	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8813	0	7.5879	0	2311	0	2223	0	532.1	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	836.00	0	2.4300	0	34.2913	0	27.376	0	826.749	0	222.75	0	67.7	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8821	0	7.5884	0	2311	0	2223	0	531.2	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	834.00	0	2.4260	0	34.2903	0	27.375	0	824.775	0	223.54	0	68.0	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8830	0	7.5891	0	2311	0	2223	0	530.1	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	832.00	0	2.4200	0	34.2883	0	27.374	0	822.801	0	224.21	0	68.2	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8830	0	7.5890	0	2311	0	2223	0	530.1	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	830.00	0	2.4160	0	34.2873	0	27.373	0	820.827	0	224.81	0	68.3	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8840	0	7.5897	0	2311	0	2222	0	529.0	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	828.00	0	2.4120	0	34.2863	0	27.373	0	818.853	0	225.30	0	68.5	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8843	0	7.5898	0	2311	0	2222	0	528.7	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	826.00	0	2.4090	0	34.2843	0	27.372	0	816.879	0	225.64	0	68.6	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8850	0	7.5903	0	2311	0	2222	0	527.9	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	824.00	0	2.4070	0	34.2833	0	27.371	0	814.905	0	225.96	0	68.7	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8846	0	7.5899	0	2311	0	2222	0	528.5	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	822.00	0	2.3980	0	34.2823	0	27.371	0	812.931	0	226.30	0	68.8	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8853	0	7.5903	0	2311	0	2222	0	527.7	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	820.00	0	2.3800	0	34.2783	0	27.369	0	810.957	0	227.25	0	69.0	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8863	0	7.5910	0	2311	0	2222	0	526.4	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	818.00	0	2.3790	0	34.2763	0	27.368	0	808.983	0	228.17	0	69.3	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8867	0	7.5912	0	2310	0	2221	0	525.9	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	816.00	0	2.3870	0	34.2753	0	27.366	0	807.009	0	228.68	0	69.5	0	-1e10	1	0.0013	0	0.000206	0	0.79	0	7.8871	0	7.5916	0	2310	0	2221	0	525.6	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	814.00	0	2.4040	0	34.2753	0	27.365	0	805.035	0	228.89	0	69.6	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8877	0	7.5923	0	2310	0	2221	0	524.9	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	812.00	0	2.4190	0	34.2743	0	27.363	0	803.060	0	228.94	0	69.6	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8875	0	7.5923	0	2310	0	2221	0	525.3	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	810.00	0	2.4260	0	34.2753	0	27.363	0	801.086	0	228.88	0	69.6	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8879	0	7.5926	0	2310	0	2221	0	525.0	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	808.00	0	2.4290	0	34.2763	0	27.363	0	799.112	0	228.83	0	69.6	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8878	0	7.5925	0	2310	0	2221	0	525.3	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	806.00	0	2.4350	0	34.2763	0	27.363	0	797.138	0	228.74	0	69.6	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8875	0	7.5923	0	2310	0	2221	0	525.8	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	804.00	0	2.4390	0	34.2763	0	27.363	0	795.164	0	228.60	0	69.5	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8878	0	7.5926	0	2310	0	2221	0	525.5	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	802.00	0	2.4390	0	34.2763	0	27.363	0	793.190	0	228.48	0	69.5	0	33.13	0	0.0051	0	0.000204	0	0.78	0	7.8882	0	7.5921	0	2310	0	2218	0	524.5	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	800.00	0	2.4610	0	34.2783	0	27.362	0	791.215	0	228.21	0	69.4	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8878	0	7.5927	0	2311	0	2221	0	525.9	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	798.00	0	2.5560	0	34.2843	0	27.359	0	789.241	0	226.65	0	69.1	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8849	0	7.5913	0	2310	0	2221	0	530.0	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	796.00	0	2.5890	0	34.2893	0	27.360	0	787.267	0	224.71	0	68.6	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8834	0	7.5903	0	2310	0	2221	0	532.2	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	794.00	0	2.5950	0	34.2903	0	27.361	0	785.292	0	223.50	0	68.2	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8838	0	7.5907	0	2310	0	2221	0	531.9	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	792.00	0	2.6020	0	34.2913	0	27.361	0	783.318	0	222.92	0	68.1	0	-1e10	1	0.0026	0	0.000201	0	0.78	0	7.8835	0	7.5904	0	2310	0	2221	0	532.4	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	790.00	0	2.6060	0	34.2913	0	27.361	0	781.344	0	222.63	0	68.0	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8837	0	7.5907	0	2310	0	2221	0	532.1	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	788.00	0	2.6070	0	34.2913	0	27.361	0	779.369	0	222.41	0	67.9	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8837	0	7.5906	0	2310	0	2221	0	532.3	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	786.00	0	2.6070	0	34.2923	0	27.361	0	777.395	0	222.28	0	67.9	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8843	0	7.5910	0	2310	0	2221	0	531.7	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	784.00	0	2.6140	0	34.2923	0	27.361	0	775.421	0	222.23	0	67.9	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8841	0	7.5909	0	2310	0	2221	0	532.1	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	782.00	0	2.6180	0	34.2923	0	27.360	0	773.446	0	222.04	0	67.8	0	-1e10	1	0.0026	0	0.000207	0	0.79	0	7.8835	0	7.5904	0	2310	0	2221	0	532.9	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	780.00	0	2.6340	0	34.2933	0	27.360	0	771.472	0	221.89	0	67.8	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8835	0	7.5905	0	2310	0	2221	0	533.1	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	778.00	0	2.6680	0	34.2953	0	27.358	0	769.497	0	221.26	0	67.7	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8832	0	7.5906	0	2310	0	2221	0	533.6	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	776.00	0	2.6890	0	34.2953	0	27.357	0	767.523	0	220.55	0	67.5	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8832	0	7.5908	0	2309	0	2220	0	533.8	0	3.42	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	774.00	0	2.6960	0	34.2943	0	27.355	0	765.548	0	220.47	0	67.5	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8841	0	7.5917	0	2309	0	2220	0	532.7	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	772.00	0	2.7050	0	34.2933	0	27.354	0	763.574	0	220.54	0	67.5	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8845	0	7.5921	0	2309	0	2220	0	532.3	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	770.00	0	2.7100	0	34.2923	0	27.352	0	761.599	0	220.71	0	67.6	0	-1e10	1	0.0000	0	0.000193	0	0.75	0	7.8847	0	7.5922	0	2309	0	2220	0	532.2	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	768.00	0	2.7120	0	34.2913	0	27.351	0	759.625	0	220.99	0	67.7	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8846	0	7.5922	0	2309	0	2219	0	532.4	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	766.00	0	2.7130	0	34.2913	0	27.351	0	757.650	0	221.22	0	67.7	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8852	0	7.5926	0	2309	0	2219	0	531.7	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	764.00	0	2.7130	0	34.2913	0	27.351	0	755.676	0	221.44	0	67.8	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8852	0	7.5926	0	2309	0	2219	0	531.7	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	762.00	0	2.7130	0	34.2903	0	27.350	0	753.701	0	221.59	0	67.9	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8850	0	7.5923	0	2309	0	2219	0	532.2	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	760.00	0	2.7130	0	34.2903	0	27.350	0	751.726	0	221.70	0	67.9	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8853	0	7.5925	0	2308	0	2219	0	531.8	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	758.00	0	2.7130	0	34.2893	0	27.350	0	749.752	0	221.86	0	67.9	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8855	0	7.5926	0	2308	0	2219	0	531.7	0	3.46	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	756.00	0	2.7130	0	34.2893	0	27.350	0	747.777	0	222.03	0	68.0	0	-1e10	1	0.0026	0	0.000190	0	0.75	0	7.8860	0	7.5930	0	2308	0	2219	0	531.1	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	754.00	0	2.7120	0	34.2883	0	27.349	0	745.803	0	222.24	0	68.1	0	-1e10	1	0.0039	0	0.000193	0	0.75	0	7.8860	0	7.5929	0	2308	0	2219	0	531.2	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	752.00	0	2.7120	0	34.2883	0	27.349	0	743.828	0	222.46	0	68.1	0	33.14	0	0.0051	0	0.000196	0	0.76	0	7.8859	0	7.5920	0	2308	0	2216	0	530.7	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	750.00	0	2.7050	0	34.2843	0	27.346	0	741.853	0	222.76	0	68.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8867	0	7.5932	0	2308	0	2218	0	530.6	0	3.38	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	748.00	0	2.6980	0	34.2803	0	27.344	0	739.878	0	223.67	0	68.5	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8878	0	7.5941	0	2308	0	2218	0	529.1	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	746.00	0	2.6940	0	34.2773	0	27.342	0	737.904	0	224.64	0	68.8	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8887	0	7.5948	0	2307	0	2217	0	527.9	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	744.00	0	2.6950	0	34.2743	0	27.339	0	735.929	0	225.67	0	69.1	0	-1e10	1	0.0013	0	0.000201	0	0.78	0	7.8900	0	7.5959	0	2307	0	2216	0	526.3	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	742.00	0	2.7060	0	34.2703	0	27.335	0	733.954	0	226.69	0	69.4	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8913	0	7.5972	0	2307	0	2216	0	524.6	0	3.35	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	740.00	0	2.7100	0	34.2693	0	27.334	0	731.979	0	227.52	0	69.7	0	-1e10	1	0.0026	0	0.000190	0	0.75	0	7.8920	0	7.5978	0	2306	0	2215	0	523.8	0	3.31	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	738.00	0	2.7130	0	34.2693	0	27.334	0	730.004	0	228.04	0	69.8	0	-1e10	1	0.0026	0	0.000190	0	0.75	0	7.8923	0	7.5980	0	2306	0	2215	0	523.5	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	736.00	0	2.7150	0	34.2683	0	27.333	0	728.030	0	228.42	0	69.9	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8930	0	7.5986	0	2306	0	2215	0	522.8	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	734.00	0	2.7160	0	34.2673	0	27.332	0	726.055	0	228.69	0	70.0	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8929	0	7.5985	0	2306	0	2215	0	523.0	0	3.24	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	732.00	0	2.7180	0	34.2663	0	27.331	0	724.080	0	229.04	0	70.1	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.8941	0	7.5995	0	2306	0	2214	0	521.5	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	730.00	0	2.7190	0	34.2653	0	27.330	0	722.105	0	229.42	0	70.3	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.8949	0	7.6002	0	2306	0	2214	0	520.6	0	3.24	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	728.00	0	2.7200	0	34.2633	0	27.328	0	720.130	0	229.74	0	70.3	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8945	0	7.5998	0	2305	0	2214	0	521.1	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	726.00	0	2.7220	0	34.2613	0	27.326	0	718.155	0	230.16	0	70.5	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.8952	0	7.6004	0	2305	0	2213	0	520.3	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	724.00	0	2.7260	0	34.2573	0	27.323	0	716.180	0	230.92	0	70.7	0	-1e10	1	0.0039	0	0.000193	0	0.75	0	7.8964	0	7.6014	0	2305	0	2212	0	518.8	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	722.00	0	2.7270	0	34.2563	0	27.322	0	714.205	0	231.67	0	71.0	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8968	0	7.6018	0	2305	0	2212	0	518.4	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	720.00	0	2.7270	0	34.2563	0	27.322	0	712.230	0	232.36	0	71.2	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.8970	0	7.6019	0	2305	0	2212	0	518.2	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	718.00	0	2.7270	0	34.2563	0	27.322	0	710.255	0	232.62	0	71.2	0	-1e10	1	0.0013	0	0.000201	0	0.78	0	7.8974	0	7.6022	0	2305	0	2212	0	517.9	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	716.00	0	2.7270	0	34.2553	0	27.321	0	708.280	0	232.87	0	71.3	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8977	0	7.6023	0	2305	0	2212	0	517.7	0	3.17	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	714.00	0	2.7290	0	34.2543	0	27.320	0	706.305	0	233.05	0	71.4	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8979	0	7.6025	0	2305	0	2212	0	517.6	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	712.00	0	2.7420	0	34.2513	0	27.317	0	704.330	0	233.34	0	71.5	0	-1e10	1	0.0013	0	0.000193	0	0.76	0	7.8987	0	7.6033	0	2305	0	2212	0	516.7	0	3.17	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	710.00	0	2.7460	0	34.2503	0	27.315	0	702.355	0	233.96	0	71.7	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8998	0	7.6043	0	2305	0	2212	0	515.4	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	708.00	0	2.7490	0	34.2483	0	27.313	0	700.380	0	234.24	0	71.8	0	-1e10	1	0.0026	0	0.000193	0	0.76	0	7.9000	0	7.6045	0	2305	0	2212	0	515.2	0	3.24	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	706.00	0	2.7560	0	34.2463	0	27.311	0	698.405	0	234.85	0	72.0	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.9012	0	7.6056	0	2305	0	2211	0	513.8	0	3.24	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	704.00	0	2.7560	0	34.2463	0	27.311	0	696.430	0	235.33	0	72.1	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.9014	0	7.6057	0	2305	0	2211	0	513.6	0	3.24	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	702.00	0	2.7600	0	34.2453	0	27.310	0	694.454	0	235.60	0	72.2	0	32.33	0	0.0013	0	0.000213	0	0.81	0	7.9016	0	7.6051	0	2305	0	2208	0	512.8	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	700.00	0	2.7680	0	34.2433	0	27.308	0	692.479	0	236.03	0	72.4	0	-1e10	1	0.0026	0	0.000210	0	0.80	0	7.9020	0	7.6062	0	2305	0	2210	0	513.1	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	698.00	0	2.7770	0	34.2403	0	27.305	0	690.504	0	236.66	0	72.6	0	-1e10	1	0.0026	0	0.000187	0	0.74	0	7.9023	0	7.6066	0	2304	0	2210	0	512.8	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	696.00	0	2.7840	0	34.2393	0	27.303	0	688.529	0	237.19	0	72.7	0	-1e10	1	0.0026	0	0.000204	0	0.79	0	7.9033	0	7.6075	0	2304	0	2210	0	511.6	0	3.24	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	694.00	0	2.7890	0	34.2363	0	27.300	0	686.554	0	237.78	0	72.9	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.9041	0	7.6082	0	2304	0	2209	0	510.7	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	692.00	0	2.7940	0	34.2343	0	27.298	0	684.578	0	238.52	0	73.2	0	-1e10	1	0.0013	0	0.000213	0	0.81	0	7.9052	0	7.6092	0	2304	0	2209	0	509.4	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	690.00	0	2.7900	0	34.2313	0	27.296	0	682.603	0	239.43	0	73.4	0	-1e10	1	0.0013	0	0.000202	0	0.78	0	7.9061	0	7.6099	0	2304	0	2209	0	508.4	0	3.24	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	688.00	0	2.7870	0	34.2293	0	27.295	0	680.628	0	240.16	0	73.6	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.9070	0	7.6106	0	2304	0	2208	0	507.4	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	686.00	0	2.7950	0	34.2283	0	27.293	0	678.652	0	240.90	0	73.9	0	-1e10	1	0.0026	0	0.000205	0	0.79	0	7.9072	0	7.6109	0	2304	0	2208	0	507.2	0	3.17	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	684.10	0	2.7960	0	34.2283	0	27.293	0	676.776	0	241.33	0	74.0	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.9079	0	7.6114	0	2304	0	2208	0	506.5	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	682.00	0	2.8120	0	34.2263	0	27.290	0	674.702	0	241.56	0	74.1	0	-1e10	1	0.0026	0	0.000207	0	0.79	0	7.9079	0	7.6116	0	2304	0	2208	0	506.6	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	680.00	0	2.8150	0	34.2253	0	27.289	0	672.726	0	241.86	0	74.2	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.9080	0	7.6117	0	2304	0	2208	0	506.6	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	678.00	0	2.8070	0	34.2223	0	27.287	0	670.751	0	242.56	0	74.4	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.9092	0	7.6125	0	2304	0	2207	0	505.2	0	3.17	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	676.00	0	2.7980	0	34.2183	0	27.285	0	668.776	0	243.80	0	74.8	0	-1e10	1	0.0013	0	0.000196	0	0.76	0	7.9106	0	7.6137	0	2304	0	2207	0	503.4	0	3.20	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	674.00	0	2.7950	0	34.2153	0	27.283	0	666.800	0	244.93	0	75.1	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.9117	0	7.6145	0	2304	0	2207	0	502.2	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	672.00	0	2.7970	0	34.2143	0	27.282	0	664.825	0	245.89	0	75.4	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.9122	0	7.6149	0	2304	0	2206	0	501.7	0	3.17	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	670.00	0	2.8030	0	34.2143	0	27.281	0	662.849	0	246.36	0	75.6	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9126	0	7.6153	0	2304	0	2206	0	501.3	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	668.00	0	2.8170	0	34.2143	0	27.280	0	660.874	0	246.53	0	75.6	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.9129	0	7.6157	0	2304	0	2206	0	501.1	0	3.28	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	666.00	0	2.8610	0	34.2133	0	27.276	0	658.898	0	246.32	0	75.7	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9128	0	7.6161	0	2303	0	2206	0	501.4	0	3.17	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	664.00	0	2.8730	0	34.2123	0	27.274	0	656.923	0	246.42	0	75.7	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9138	0	7.6172	0	2303	0	2205	0	500.3	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	662.00	0	2.8790	0	34.2113	0	27.272	0	654.947	0	246.82	0	75.8	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9143	0	7.6177	0	2303	0	2205	0	499.7	0	3.17	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	660.00	0	2.8850	0	34.2113	0	27.272	0	652.972	0	247.16	0	76.0	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.9152	0	7.6185	0	2303	0	2205	0	498.8	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	658.00	0	2.8970	0	34.2093	0	27.269	0	650.996	0	247.50	0	76.1	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.9154	0	7.6188	0	2303	0	2205	0	498.7	0	3.17	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	656.00	0	2.9010	0	34.2093	0	27.269	0	649.020	0	247.80	0	76.2	0	-1e10	1	0.0013	0	0.000208	0	0.79	0	7.9155	0	7.6188	0	2303	0	2205	0	498.7	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	654.00	0	2.9050	0	34.2093	0	27.268	0	647.045	0	248.07	0	76.3	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9158	0	7.6191	0	2304	0	2205	0	498.5	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	652.00	0	2.9050	0	34.2093	0	27.268	0	645.069	0	248.12	0	76.3	0	31.41	0	0.0026	0	0.000225	0	0.84	0	7.9158	0	7.6183	0	2304	0	2202	0	498.0	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	650.00	0	2.9060	0	34.2093	0	27.268	0	643.093	0	248.24	0	76.3	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.9162	0	7.6193	0	2304	0	2205	0	498.3	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	648.00	0	2.9070	0	34.2093	0	27.268	0	641.118	0	248.30	0	76.4	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9162	0	7.6193	0	2304	0	2205	0	498.4	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	646.00	0	2.9200	0	34.2103	0	27.268	0	639.142	0	248.21	0	76.4	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9166	0	7.6197	0	2304	0	2205	0	498.1	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	644.00	0	2.9440	0	34.2103	0	27.266	0	637.166	0	247.98	0	76.3	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9162	0	7.6196	0	2304	0	2205	0	498.8	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	642.00	0	2.9560	0	34.2113	0	27.265	0	635.191	0	247.63	0	76.2	0	-1e10	1	0.0026	0	0.000194	0	0.76	0	7.9161	0	7.6196	0	2304	0	2205	0	499.1	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	640.00	0	2.9680	0	34.2113	0	27.264	0	633.215	0	247.48	0	76.2	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9160	0	7.6196	0	2304	0	2205	0	499.4	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	638.00	0	2.9680	0	34.2123	0	27.265	0	631.239	0	247.36	0	76.2	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9161	0	7.6197	0	2304	0	2205	0	499.3	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	636.00	0	2.9730	0	34.2123	0	27.265	0	629.263	0	247.28	0	76.2	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9168	0	7.6203	0	2304	0	2205	0	498.6	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	634.00	0	2.9800	0	34.2113	0	27.263	0	627.288	0	247.27	0	76.2	0	-1e10	1	0.0013	0	0.000205	0	0.79	0	7.9171	0	7.6206	0	2305	0	2205	0	498.5	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	632.00	0	2.9900	0	34.2093	0	27.261	0	625.312	0	247.33	0	76.2	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.9174	0	7.6210	0	2304	0	2205	0	498.1	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	630.00	0	2.9940	0	34.2093	0	27.260	0	623.336	0	247.64	0	76.3	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9182	0	7.6217	0	2305	0	2205	0	497.3	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	628.00	0	2.9950	0	34.2083	0	27.259	0	621.360	0	247.93	0	76.4	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.9186	0	7.6220	0	2305	0	2205	0	496.9	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	626.00	0	2.9950	0	34.2083	0	27.259	0	619.384	0	248.18	0	76.5	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.9187	0	7.6219	0	2305	0	2205	0	497.0	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	624.00	0	2.9960	0	34.2083	0	27.259	0	617.408	0	248.46	0	76.6	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9188	0	7.6220	0	2305	0	2205	0	497.0	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	622.00	0	2.9970	0	34.2073	0	27.258	0	615.432	0	248.60	0	76.6	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9187	0	7.6218	0	2305	0	2205	0	497.3	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	620.00	0	2.9980	0	34.2073	0	27.258	0	613.456	0	248.84	0	76.7	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.9187	0	7.6218	0	2305	0	2205	0	497.4	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	618.00	0	2.9990	0	34.2063	0	27.257	0	611.480	0	248.98	0	76.7	0	-1e10	1	0.0026	0	0.000211	0	0.80	0	7.9192	0	7.6222	0	2305	0	2205	0	496.8	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	616.00	0	3.0000	0	34.2063	0	27.257	0	609.504	0	249.17	0	76.8	0	-1e10	1	0.0013	0	0.000202	0	0.78	0	7.9195	0	7.6224	0	2305	0	2205	0	496.6	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	614.00	0	3.0020	0	34.2043	0	27.255	0	607.528	0	249.44	0	76.9	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9195	0	7.6224	0	2305	0	2205	0	496.7	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	612.00	0	3.0050	0	34.2033	0	27.254	0	605.552	0	249.68	0	77.0	0	-1e10	1	0.0013	0	0.000197	0	0.76	0	7.9206	0	7.6233	0	2305	0	2204	0	495.4	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	610.00	0	3.0070	0	34.2023	0	27.253	0	603.576	0	250.16	0	77.1	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.9215	0	7.6241	0	2305	0	2204	0	494.4	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	608.00	0	3.0080	0	34.2013	0	27.253	0	601.600	0	250.71	0	77.3	0	-1e10	1	-0.0013	0	0.000202	0	0.78	0	7.9223	0	7.6248	0	2304	0	2204	0	493.5	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	606.00	0	3.0100	0	34.1993	0	27.251	0	599.624	0	251.07	0	77.4	0	-1e10	1	0.0026	0	0.000197	0	0.76	0	7.9228	0	7.6252	0	2304	0	2203	0	493.0	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	604.00	0	3.0160	0	34.1943	0	27.246	0	597.648	0	251.84	0	77.6	0	-1e10	1	0.0013	0	0.000208	0	0.79	0	7.9240	0	7.6263	0	2304	0	2202	0	491.5	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	602.00	0	3.0120	0	34.1913	0	27.244	0	595.672	0	253.26	0	78.1	0	31.05	0	0.0039	0	0.000211	0	0.80	0	7.9252	0	7.6266	0	2303	0	2199	0	489.3	0	3.13	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	600.00	0	3.0060	0	34.1893	0	27.243	0	593.696	0	254.37	0	78.4	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9259	0	7.6278	0	2303	0	2201	0	489.2	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	597.90	0	3.0200	0	34.1873	0	27.240	0	591.621	0	255.30	0	78.7	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.9268	0	7.6287	0	2302	0	2200	0	488.1	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	596.00	0	3.0230	0	34.1833	0	27.237	0	589.744	0	256.03	0	78.9	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.9281	0	7.6299	0	2302	0	2199	0	486.6	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	594.00	0	3.0200	0	34.1773	0	27.232	0	587.768	0	257.75	0	79.5	0	-1e10	1	0.0026	0	0.000225	0	0.84	0	7.9309	0	7.6323	0	2301	0	2198	0	483.2	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	592.00	0	3.0260	0	34.1753	0	27.230	0	585.791	0	259.22	0	79.9	0	-1e10	1	0.0000	0	0.000214	0	0.81	0	7.9321	0	7.6334	0	2301	0	2197	0	481.7	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	590.00	0	3.0320	0	34.1753	0	27.229	0	583.815	0	260.31	0	80.3	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9323	0	7.6337	0	2300	0	2196	0	481.5	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	588.00	0	3.0570	0	34.1743	0	27.226	0	581.839	0	260.89	0	80.5	0	-1e10	1	0.0013	0	0.000217	0	0.82	0	7.9326	0	7.6342	0	2300	0	2196	0	481.2	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	586.00	0	3.1010	0	34.1753	0	27.223	0	579.863	0	260.92	0	80.6	0	-1e10	1	0.0026	0	0.000211	0	0.80	0	7.9324	0	7.6346	0	2299	0	2195	0	481.6	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	584.00	0	3.1650	0	34.1763	0	27.218	0	577.886	0	260.45	0	80.6	0	-1e10	1	0.0013	0	0.000214	0	0.81	0	7.9321	0	7.6351	0	2299	0	2194	0	482.0	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	582.00	0	3.1970	0	34.1773	0	27.216	0	575.910	0	259.95	0	80.5	0	-1e10	1	0.0000	0	0.000214	0	0.81	0	7.9320	0	7.6354	0	2298	0	2194	0	482.3	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	580.00	0	3.2100	0	34.1793	0	27.216	0	573.934	0	259.70	0	80.4	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.9321	0	7.6357	0	2298	0	2193	0	482.2	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	578.00	0	3.2160	0	34.1793	0	27.216	0	571.957	0	259.44	0	80.4	0	-1e10	1	0.0039	0	0.000228	0	0.85	0	7.9319	0	7.6355	0	2298	0	2193	0	482.5	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	576.00	0	3.2270	0	34.1803	0	27.216	0	569.981	0	259.31	0	80.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.9319	0	7.6355	0	2298	0	2193	0	482.7	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	573.90	0	3.2570	0	34.1813	0	27.214	0	567.906	0	258.99	0	80.3	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.9318	0	7.6358	0	2297	0	2193	0	482.9	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	572.00	0	3.2790	0	34.1823	0	27.212	0	566.028	0	258.73	0	80.3	0	-1e10	1	0.0000	0	0.000203	0	0.78	0	7.9315	0	7.6358	0	2297	0	2192	0	483.3	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	570.00	0	3.3010	0	34.1833	0	27.211	0	564.052	0	258.20	0	80.2	0	-1e10	1	0.0026	0	0.000211	0	0.80	0	7.9316	0	7.6361	0	2297	0	2192	0	483.3	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	568.00	0	3.3270	0	34.1843	0	27.209	0	562.075	0	257.73	0	80.1	0	-1e10	1	0.0026	0	0.000217	0	0.82	0	7.9310	0	7.6359	0	2296	0	2192	0	484.1	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	566.00	0	3.3410	0	34.1853	0	27.209	0	560.099	0	257.22	0	79.9	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.9311	0	7.6361	0	2296	0	2191	0	484.1	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	564.00	0	3.3500	0	34.1863	0	27.209	0	558.122	0	256.95	0	79.9	0	-1e10	1	0.0000	0	0.000220	0	0.83	0	7.9315	0	7.6365	0	2296	0	2191	0	483.7	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	562.00	0	3.3550	0	34.1863	0	27.208	0	556.146	0	256.73	0	79.8	0	-1e10	1	0.0013	0	0.000206	0	0.79	0	7.9315	0	7.6365	0	2296	0	2191	0	483.8	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	560.00	0	3.3590	0	34.1863	0	27.208	0	554.170	0	256.80	0	79.8	0	-1e10	1	0.0013	0	0.000214	0	0.81	0	7.9315	0	7.6365	0	2296	0	2191	0	483.9	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	558.00	0	3.3670	0	34.1853	0	27.206	0	552.193	0	256.97	0	79.9	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.9318	0	7.6368	0	2295	0	2190	0	483.6	0	2.95	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	556.00	0	3.3730	0	34.1853	0	27.206	0	550.216	0	257.15	0	80.0	0	-1e10	1	0.0013	0	0.000243	0	0.89	0	7.9320	0	7.6370	0	2295	0	2190	0	483.4	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	554.00	0	3.3750	0	34.1843	0	27.205	0	548.240	0	257.31	0	80.0	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.9328	0	7.6377	0	2295	0	2190	0	482.6	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	552.00	0	3.3750	0	34.1843	0	27.205	0	546.263	0	257.53	0	80.1	0	30.05	0	0.0026	0	0.000206	0	0.79	0	7.9331	0	7.6373	0	2295	0	2186	0	481.5	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	550.00	0	3.3760	0	34.1853	0	27.206	0	544.287	0	257.53	0	80.1	0	-1e10	1	0.0026	0	0.000217	0	0.82	0	7.9333	0	7.6380	0	2295	0	2189	0	482.1	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	548.00	0	3.3770	0	34.1853	0	27.205	0	542.310	0	257.61	0	80.1	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.9338	0	7.6384	0	2294	0	2189	0	481.6	0	2.95	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	546.00	0	3.3820	0	34.1843	0	27.204	0	540.333	0	257.67	0	80.1	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.9341	0	7.6387	0	2294	0	2188	0	481.3	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	544.00	0	3.3900	0	34.1823	0	27.202	0	538.357	0	257.91	0	80.2	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.9347	0	7.6393	0	2294	0	2188	0	480.5	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	542.00	0	3.3940	0	34.1793	0	27.199	0	536.380	0	258.53	0	80.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.9357	0	7.6402	0	2293	0	2187	0	479.4	0	2.95	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	540.00	0	3.3940	0	34.1793	0	27.199	0	534.403	0	259.39	0	80.7	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.9374	0	7.6417	0	2293	0	2186	0	477.4	0	3.06	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	538.00	0	3.3940	0	34.1793	0	27.199	0	532.427	0	259.83	0	80.8	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.9374	0	7.6417	0	2293	0	2186	0	477.4	0	3.10	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	536.00	0	3.3930	0	34.1783	0	27.198	0	530.450	0	260.32	0	81.0	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.9379	0	7.6420	0	2293	0	2186	0	476.9	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	534.00	0	3.3930	0	34.1773	0	27.197	0	528.473	0	260.76	0	81.1	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.9388	0	7.6427	0	2292	0	2185	0	476.0	0	2.95	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	532.00	0	3.3930	0	34.1763	0	27.197	0	526.496	0	261.28	0	81.3	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.9392	0	7.6430	0	2292	0	2185	0	475.5	0	2.95	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	530.00	0	3.3940	0	34.1763	0	27.197	0	524.520	0	261.63	0	81.4	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.9392	0	7.6430	0	2292	0	2185	0	475.6	0	3.02	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	528.00	0	3.3980	0	34.1763	0	27.196	0	522.543	0	261.95	0	81.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.9399	0	7.6436	0	2292	0	2184	0	474.8	0	2.92	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	526.00	0	3.4020	0	34.1763	0	27.196	0	520.566	0	261.94	0	81.5	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.9406	0	7.6442	0	2291	0	2184	0	474.0	0	2.95	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	524.00	0	3.4070	0	34.1753	0	27.194	0	518.589	0	262.03	0	81.5	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.9404	0	7.6441	0	2291	0	2184	0	474.3	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	522.00	0	3.4110	0	34.1743	0	27.193	0	516.612	0	262.36	0	81.7	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.9414	0	7.6449	0	2291	0	2183	0	473.3	0	2.92	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	520.00	0	3.4100	0	34.1733	0	27.193	0	514.635	0	262.82	0	81.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.9423	0	7.6457	0	2291	0	2182	0	472.2	0	2.92	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	518.00	0	3.4000	0	34.1713	0	27.192	0	512.659	0	263.46	0	82.0	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.9438	0	7.6468	0	2290	0	2182	0	470.4	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	516.00	0	3.4020	0	34.1683	0	27.189	0	510.682	0	264.59	0	82.3	0	-1e10	1	0.0141	0	0.000232	0	0.86	0	7.9469	0	7.6496	0	2290	0	2180	0	466.8	0	2.99	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	514.00	0	3.4050	0	34.1643	0	27.186	0	508.705	0	266.39	0	82.9	0	-1e10	1	0.0141	0	0.000237	0	0.87	0	7.9497	0	7.6522	0	2289	0	2178	0	463.5	0	2.81	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	512.00	0	3.3970	0	34.1593	0	27.183	0	506.728	0	268.91	0	83.7	0	-1e10	1	0.0205	0	0.000249	0	0.90	0	7.9549	0	7.6568	0	2288	0	2176	0	457.3	0	2.95	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	510.00	0	3.3830	0	34.1503	0	27.177	0	504.751	0	273.47	0	85.0	0	-1e10	1	0.0397	0	0.000257	0	0.92	0	7.9660	0	7.6668	0	2287	0	2171	0	444.5	0	2.77	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	508.00	0	3.3820	0	34.1493	0	27.176	0	502.774	0	278.16	0	86.5	0	-1e10	1	0.0448	0	0.000266	0	0.94	0	7.9692	0	7.6696	0	2287	0	2170	0	441.0	0	2.81	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	506.00	0	3.3810	0	34.1483	0	27.175	0	500.797	0	281.31	0	87.5	0	-1e10	1	0.0448	0	0.000272	0	0.96	0	7.9701	0	7.6704	0	2286	0	2169	0	440.0	0	2.81	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	504.00	0	3.3810	0	34.1473	0	27.174	0	498.820	0	283.48	0	88.1	0	-1e10	1	0.0486	0	0.000272	0	0.96	0	7.9712	0	7.6714	0	2286	0	2168	0	438.7	0	2.81	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	502.00	0	3.3820	0	34.1473	0	27.174	0	496.843	0	284.81	0	88.6	0	-1e10	1	0.0525	0	0.000280	0	0.98	0	7.9712	0	7.6713	0	2286	0	2168	0	438.8	0	2.81	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	500.00	0	3.3840	0	34.1463	0	27.173	0	494.866	0	285.50	0	88.8	0	27.66	0	0.0448	0	0.000269	0	0.95	0	7.9719	0	7.6713	0	2286	0	2165	0	437.6	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	498.00	0	3.3870	0	34.1453	0	27.172	0	492.888	0	286.75	0	89.2	0	-1e10	1	0.0525	0	0.000272	0	0.96	0	7.9747	0	7.6744	0	2285	0	2167	0	435.1	0	2.88	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	496.00	0	3.3920	0	34.1423	0	27.169	0	490.911	0	288.32	0	89.7	0	-1e10	1	0.0602	0	0.000289	0	1.00	0	7.9773	0	7.6768	0	2285	0	2165	0	432.3	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	494.00	0	3.3930	0	34.1423	0	27.169	0	488.934	0	290.78	0	90.4	0	-1e10	1	0.0614	0	0.000297	0	1.03	0	7.9817	0	7.6809	0	2285	0	2164	0	427.5	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	492.00	0	3.3960	0	34.1413	0	27.168	0	486.957	0	291.72	0	90.7	0	-1e10	1	0.0678	0	0.000283	0	0.99	0	7.9814	0	7.6805	0	2285	0	2164	0	428.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	490.00	0	3.3960	0	34.1403	0	27.167	0	484.980	0	293.93	0	91.4	0	-1e10	1	0.0729	0	0.000292	0	1.01	0	7.9855	0	7.6843	0	2285	0	2162	0	423.6	0	2.77	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	487.90	0	3.3940	0	34.1403	0	27.168	0	482.904	0	294.99	0	91.8	0	-1e10	1	0.0691	0	0.000292	0	1.01	0	7.9847	0	7.6834	0	2284	0	2162	0	424.6	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	486.00	0	3.3940	0	34.1403	0	27.168	0	481.026	0	295.31	0	91.9	0	-1e10	1	0.0666	0	0.000286	0	1.00	0	7.9847	0	7.6834	0	2284	0	2162	0	424.6	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	484.00	0	3.3940	0	34.1403	0	27.168	0	479.048	0	295.51	0	91.9	0	-1e10	1	0.0666	0	0.000289	0	1.00	0	7.9850	0	7.6836	0	2284	0	2162	0	424.3	0	2.81	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	482.00	0	3.3920	0	34.1403	0	27.168	0	477.071	0	295.48	0	91.9	0	-1e10	1	0.0666	0	0.000277	0	0.97	0	7.9843	0	7.6828	0	2284	0	2162	0	425.2	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	480.00	0	3.3910	0	34.1413	0	27.169	0	475.094	0	294.92	0	91.7	0	-1e10	1	0.0614	0	0.000292	0	1.01	0	7.9824	0	7.6810	0	2284	0	2163	0	427.3	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	478.00	0	3.3950	0	34.1403	0	27.167	0	473.117	0	294.70	0	91.7	0	-1e10	1	0.0653	0	0.000303	0	1.04	0	7.9846	0	7.6830	0	2284	0	2162	0	425.1	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	476.00	0	3.3930	0	34.1413	0	27.168	0	471.139	0	295.04	0	91.8	0	-1e10	1	0.0666	0	0.000300	0	1.03	0	7.9846	0	7.6829	0	2284	0	2162	0	425.2	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	474.00	0	3.3950	0	34.1403	0	27.167	0	469.162	0	295.11	0	91.8	0	-1e10	1	0.0806	0	0.000297	0	1.03	0	7.9850	0	7.6833	0	2284	0	2162	0	424.8	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	472.00	0	3.4180	0	34.1383	0	27.164	0	467.185	0	296.86	0	92.4	0	-1e10	1	0.0985	0	0.000312	0	1.06	0	7.9910	0	7.6891	0	2284	0	2159	0	418.4	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	470.00	0	3.4210	0	34.1383	0	27.163	0	465.207	0	299.34	0	93.2	0	-1e10	1	0.0998	0	0.000300	0	1.03	0	7.9945	0	7.6923	0	2283	0	2158	0	414.8	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	468.00	0	3.4210	0	34.1383	0	27.163	0	463.230	0	300.89	0	93.6	0	-1e10	1	0.0985	0	0.000315	0	1.07	0	7.9956	0	7.6932	0	2283	0	2157	0	413.7	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	466.00	0	3.4130	0	34.1383	0	27.164	0	461.252	0	301.71	0	93.9	0	-1e10	1	0.0934	0	0.000297	0	1.03	0	7.9936	0	7.6912	0	2283	0	2158	0	415.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	464.00	0	3.4110	0	34.1383	0	27.164	0	459.275	0	301.42	0	93.8	0	-1e10	1	0.0870	0	0.000300	0	1.03	0	7.9925	0	7.6901	0	2283	0	2158	0	417.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	462.00	0	3.4100	0	34.1383	0	27.164	0	457.298	0	301.07	0	93.7	0	-1e10	1	0.0857	0	0.000300	0	1.03	0	7.9918	0	7.6894	0	2283	0	2159	0	417.9	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	460.00	0	3.4090	0	34.1383	0	27.164	0	455.320	0	300.68	0	93.6	0	-1e10	1	0.0845	0	0.000300	0	1.03	0	7.9921	0	7.6896	0	2283	0	2159	0	417.7	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	458.00	0	3.4080	0	34.1383	0	27.164	0	453.343	0	300.59	0	93.5	0	-1e10	1	0.0832	0	0.000309	0	1.06	0	7.9923	0	7.6897	0	2283	0	2159	0	417.6	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	456.00	0	3.4090	0	34.1383	0	27.164	0	451.365	0	300.48	0	93.5	0	-1e10	1	0.0883	0	0.000309	0	1.06	0	7.9923	0	7.6896	0	2283	0	2158	0	417.7	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	454.00	0	3.4090	0	34.1383	0	27.164	0	449.388	0	300.38	0	93.5	0	-1e10	1	0.0806	0	0.000300	0	1.03	0	7.9917	0	7.6889	0	2283	0	2159	0	418.4	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	452.00	0	3.4120	0	34.1383	0	27.164	0	447.410	0	300.32	0	93.5	0	26.42	0	0.0921	0	0.000303	0	1.04	0	7.9929	0	7.6894	0	2283	0	2155	0	416.7	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	450.00	0	3.4120	0	34.1383	0	27.164	0	445.433	0	300.68	0	93.6	0	-1e10	1	0.0845	0	0.000309	0	1.06	0	7.9933	0	7.6903	0	2283	0	2158	0	416.9	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	448.00	0	3.4120	0	34.1383	0	27.164	0	443.455	0	300.61	0	93.5	0	-1e10	1	0.0845	0	0.000300	0	1.03	0	7.9934	0	7.6903	0	2283	0	2158	0	416.9	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	446.00	0	3.4110	0	34.1383	0	27.164	0	441.477	0	300.80	0	93.6	0	-1e10	1	0.0832	0	0.000300	0	1.03	0	7.9934	0	7.6902	0	2283	0	2158	0	417.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	444.00	0	3.4110	0	34.1383	0	27.164	0	439.500	0	300.63	0	93.5	0	-1e10	1	0.0896	0	0.000303	0	1.04	0	7.9936	0	7.6903	0	2283	0	2158	0	416.9	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	442.00	0	3.4100	0	34.1383	0	27.164	0	437.522	0	300.57	0	93.5	0	-1e10	1	0.0857	0	0.000315	0	1.07	0	7.9936	0	7.6902	0	2283	0	2158	0	416.9	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	440.00	0	3.4100	0	34.1383	0	27.164	0	435.545	0	300.48	0	93.5	0	-1e10	1	0.0832	0	0.000295	0	1.02	0	7.9936	0	7.6901	0	2282	0	2158	0	417.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	438.00	0	3.4110	0	34.1383	0	27.164	0	433.567	0	300.56	0	93.5	0	-1e10	1	0.0896	0	0.000297	0	1.03	0	7.9936	0	7.6902	0	2282	0	2158	0	417.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	436.00	0	3.4110	0	34.1383	0	27.164	0	431.589	0	300.48	0	93.5	0	-1e10	1	0.0857	0	0.000303	0	1.04	0	7.9940	0	7.6904	0	2282	0	2157	0	416.8	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	434.00	0	3.4110	0	34.1383	0	27.164	0	429.612	0	300.50	0	93.5	0	-1e10	1	0.0870	0	0.000300	0	1.03	0	7.9946	0	7.6909	0	2282	0	2157	0	416.2	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	432.00	0	3.4100	0	34.1383	0	27.164	0	427.634	0	300.60	0	93.5	0	-1e10	1	0.0819	0	0.000306	0	1.05	0	7.9939	0	7.6901	0	2282	0	2157	0	417.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	430.00	0	3.4090	0	34.1383	0	27.164	0	425.656	0	300.45	0	93.5	0	-1e10	1	0.0832	0	0.000295	0	1.02	0	7.9935	0	7.6897	0	2282	0	2158	0	417.5	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	428.00	0	3.4100	0	34.1383	0	27.164	0	423.678	0	300.25	0	93.4	0	-1e10	1	0.0883	0	0.000303	0	1.04	0	7.9938	0	7.6900	0	2282	0	2157	0	417.3	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	426.00	0	3.4110	0	34.1383	0	27.164	0	421.701	0	300.43	0	93.5	0	-1e10	1	0.0845	0	0.000300	0	1.03	0	7.9941	0	7.6901	0	2282	0	2157	0	417.1	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	424.00	0	3.4110	0	34.1383	0	27.164	0	419.723	0	300.66	0	93.6	0	-1e10	1	0.0857	0	0.000292	0	1.01	0	7.9946	0	7.6905	0	2282	0	2157	0	416.7	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	422.00	0	3.4080	0	34.1383	0	27.164	0	417.745	0	300.67	0	93.5	0	-1e10	1	0.0845	0	0.000297	0	1.03	0	7.9946	0	7.6904	0	2282	0	2157	0	416.7	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	420.00	0	3.4080	0	34.1383	0	27.164	0	415.767	0	300.76	0	93.6	0	-1e10	1	0.0883	0	0.000306	0	1.05	0	7.9950	0	7.6907	0	2282	0	2157	0	416.3	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	418.00	0	3.4080	0	34.1383	0	27.164	0	413.789	0	300.76	0	93.6	0	-1e10	1	0.0896	0	0.000315	0	1.07	0	7.9952	0	7.6908	0	2282	0	2157	0	416.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	416.00	0	3.4100	0	34.1383	0	27.164	0	411.811	0	300.78	0	93.6	0	-1e10	1	0.0870	0	0.000303	0	1.04	0	7.9953	0	7.6909	0	2282	0	2157	0	416.2	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	414.00	0	3.4130	0	34.1383	0	27.164	0	409.834	0	301.19	0	93.7	0	-1e10	1	0.0947	0	0.000309	0	1.06	0	7.9970	0	7.6924	0	2282	0	2156	0	414.5	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	412.00	0	3.4110	0	34.1383	0	27.164	0	407.856	0	301.63	0	93.9	0	-1e10	1	0.1049	0	0.000303	0	1.04	0	7.9972	0	7.6925	0	2282	0	2156	0	414.4	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	410.00	0	3.4090	0	34.1383	0	27.164	0	405.878	0	301.59	0	93.8	0	-1e10	1	0.0909	0	0.000309	0	1.06	0	7.9971	0	7.6923	0	2281	0	2156	0	414.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	408.00	0	3.4050	0	34.1383	0	27.164	0	403.900	0	301.43	0	93.8	0	-1e10	1	0.0934	0	0.000306	0	1.05	0	7.9961	0	7.6913	0	2281	0	2156	0	415.7	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	406.00	0	3.4010	0	34.1393	0	27.166	0	401.922	0	300.63	0	93.5	0	-1e10	1	0.0857	0	0.000306	0	1.05	0	7.9951	0	7.6902	0	2282	0	2157	0	416.9	0	2.77	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	404.00	0	3.4050	0	34.1383	0	27.164	0	399.944	0	300.37	0	93.5	0	-1e10	1	0.0909	0	0.000317	0	1.08	0	7.9965	0	7.6914	0	2281	0	2156	0	415.5	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	402.00	0	3.4070	0	34.1383	0	27.164	0	397.966	0	300.78	0	93.6	0	26.27	0	0.0921	0	0.000303	0	1.04	0	7.9970	0	7.6913	0	2281	0	2153	0	414.5	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	400.00	0	3.4070	0	34.1393	0	27.165	0	395.988	0	301.06	0	93.7	0	-1e10	1	0.0934	0	0.000297	0	1.03	0	7.9970	0	7.6919	0	2282	0	2156	0	415.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	398.00	0	3.4090	0	34.1393	0	27.165	0	394.010	0	301.54	0	93.8	0	-1e10	1	0.0985	0	0.000309	0	1.06	0	7.9979	0	7.6926	0	2282	0	2156	0	414.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	396.00	0	3.4090	0	34.1393	0	27.165	0	392.032	0	301.72	0	93.9	0	-1e10	1	0.0973	0	0.000295	0	1.02	0	7.9980	0	7.6927	0	2282	0	2156	0	414.3	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	394.00	0	3.4080	0	34.1383	0	27.164	0	390.054	0	301.84	0	93.9	0	-1e10	1	0.0921	0	0.000306	0	1.05	0	7.9983	0	7.6928	0	2282	0	2156	0	414.1	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	392.10	0	3.4090	0	34.1383	0	27.164	0	388.174	0	302.07	0	94.0	0	-1e10	1	0.0985	0	0.000315	0	1.07	0	7.9990	0	7.6934	0	2282	0	2156	0	413.5	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	390.00	0	3.4090	0	34.1393	0	27.165	0	386.097	0	302.00	0	94.0	0	-1e10	1	0.0973	0	0.000306	0	1.05	0	7.9987	0	7.6931	0	2282	0	2156	0	413.9	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	388.00	0	3.4110	0	34.1393	0	27.164	0	384.119	0	302.07	0	94.0	0	-1e10	1	0.0973	0	0.000297	0	1.03	0	7.9988	0	7.6932	0	2282	0	2156	0	413.8	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	386.00	0	3.4120	0	34.1393	0	27.164	0	382.141	0	302.30	0	94.1	0	-1e10	1	0.0947	0	0.000306	0	1.05	0	7.9997	0	7.6939	0	2282	0	2155	0	413.0	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	384.00	0	3.4120	0	34.1393	0	27.164	0	380.163	0	302.43	0	94.1	0	-1e10	1	0.0960	0	0.000306	0	1.05	0	7.9994	0	7.6936	0	2282	0	2156	0	413.4	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	382.00	0	3.4130	0	34.1393	0	27.164	0	378.185	0	302.75	0	94.2	0	26.20	0	0.1024	0	0.000309	0	1.06	0	8.0003	0	7.6937	0	2282	0	2153	0	412.1	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	380.00	0	3.4110	0	34.1393	0	27.164	0	376.207	0	302.77	0	94.2	0	-1e10	1	0.0985	0	0.000312	0	1.06	0	8.0004	0	7.6943	0	2282	0	2155	0	412.6	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	378.00	0	3.4150	0	34.1393	0	27.164	0	374.228	0	302.94	0	94.3	0	-1e10	1	0.1011	0	0.000329	0	1.11	0	8.0014	0	7.6952	0	2282	0	2155	0	411.6	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	376.00	0	3.4130	0	34.1393	0	27.164	0	372.250	0	303.21	0	94.4	0	-1e10	1	0.1113	0	0.000315	0	1.07	0	8.0017	0	7.6954	0	2282	0	2155	0	411.4	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	374.00	0	3.4120	0	34.1393	0	27.164	0	370.272	0	303.21	0	94.4	0	-1e10	1	0.1101	0	0.000320	0	1.09	0	8.0014	0	7.6951	0	2282	0	2155	0	411.8	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	372.00	0	3.4120	0	34.1383	0	27.163	0	368.293	0	303.28	0	94.4	0	-1e10	1	0.0985	0	0.000317	0	1.08	0	8.0014	0	7.6949	0	2282	0	2155	0	411.9	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	370.00	0	3.4110	0	34.1393	0	27.164	0	366.315	0	303.27	0	94.4	0	-1e10	1	0.0998	0	0.000323	0	1.09	0	8.0010	0	7.6945	0	2282	0	2155	0	412.4	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	368.00	0	3.4130	0	34.1393	0	27.164	0	364.337	0	303.41	0	94.4	0	-1e10	1	0.1062	0	0.000312	0	1.06	0	8.0014	0	7.6948	0	2282	0	2155	0	412.2	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	366.00	0	3.4160	0	34.1383	0	27.163	0	362.358	0	303.57	0	94.5	0	-1e10	1	0.1075	0	0.000332	0	1.12	0	8.0020	0	7.6953	0	2282	0	2155	0	411.6	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	364.00	0	3.4180	0	34.1393	0	27.164	0	360.380	0	303.76	0	94.5	0	-1e10	1	0.1075	0	0.000306	0	1.05	0	8.0024	0	7.6956	0	2282	0	2155	0	411.3	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	362.00	0	3.4160	0	34.1393	0	27.164	0	358.402	0	303.90	0	94.6	0	26.15	0	0.1037	0	0.000303	0	1.04	0	8.0022	0	7.6948	0	2282	0	2152	0	411.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	360.00	0	3.4170	0	34.1393	0	27.164	0	356.423	0	303.98	0	94.6	0	-1e10	1	0.1088	0	0.000306	0	1.05	0	8.0022	0	7.6953	0	2282	0	2155	0	411.7	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	358.00	0	3.4180	0	34.1393	0	27.164	0	354.445	0	303.94	0	94.6	0	-1e10	1	0.1075	0	0.000297	0	1.03	0	8.0028	0	7.6958	0	2282	0	2155	0	411.2	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	356.00	0	3.4160	0	34.1393	0	27.164	0	352.466	0	304.02	0	94.6	0	-1e10	1	0.1062	0	0.000320	0	1.09	0	8.0031	0	7.6960	0	2282	0	2155	0	410.9	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	354.00	0	3.4160	0	34.1393	0	27.164	0	350.488	0	304.03	0	94.6	0	-1e10	1	0.1049	0	0.000312	0	1.06	0	8.0035	0	7.6963	0	2282	0	2155	0	410.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	352.00	0	3.4160	0	34.1393	0	27.164	0	348.510	0	303.96	0	94.6	0	26.04	0	0.1062	0	0.000309	0	1.06	0	8.0030	0	7.6952	0	2282	0	2152	0	410.7	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	350.00	0	3.4170	0	34.1393	0	27.164	0	346.531	0	304.05	0	94.6	0	-1e10	1	0.1049	0	0.000309	0	1.06	0	8.0032	0	7.6959	0	2282	0	2155	0	411.2	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	348.00	0	3.4160	0	34.1393	0	27.164	0	344.553	0	304.01	0	94.6	0	-1e10	1	0.1049	0	0.000309	0	1.06	0	8.0030	0	7.6956	0	2282	0	2155	0	411.5	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	346.00	0	3.4140	0	34.1393	0	27.164	0	342.574	0	303.94	0	94.6	0	-1e10	1	0.1126	0	0.000317	0	1.08	0	8.0030	0	7.6955	0	2282	0	2155	0	411.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	344.00	0	3.4140	0	34.1393	0	27.164	0	340.595	0	303.73	0	94.5	0	-1e10	1	0.1075	0	0.000326	0	1.10	0	8.0033	0	7.6957	0	2282	0	2155	0	411.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	342.00	0	3.4150	0	34.1393	0	27.164	0	338.617	0	303.70	0	94.5	0	26.26	0	0.1088	0	0.000312	0	1.06	0	8.0036	0	7.6953	0	2282	0	2152	0	410.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	340.00	0	3.4150	0	34.1393	0	27.164	0	336.638	0	303.88	0	94.6	0	-1e10	1	0.1062	0	0.000317	0	1.08	0	8.0036	0	7.6958	0	2282	0	2155	0	411.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	338.00	0	3.4150	0	34.1393	0	27.164	0	334.660	0	303.86	0	94.6	0	-1e10	1	0.1062	0	0.000312	0	1.06	0	8.0037	0	7.6959	0	2282	0	2155	0	411.2	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	336.00	0	3.4170	0	34.1393	0	27.164	0	332.681	0	303.95	0	94.6	0	-1e10	1	0.1088	0	0.000315	0	1.07	0	8.0041	0	7.6962	0	2282	0	2155	0	410.9	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	334.00	0	3.4200	0	34.1393	0	27.163	0	330.702	0	303.82	0	94.6	0	-1e10	1	0.1024	0	0.000317	0	1.08	0	8.0044	0	7.6964	0	2282	0	2155	0	410.8	0	2.52	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	332.00	0	3.4270	0	34.1393	0	27.163	0	328.724	0	303.97	0	94.6	0	26.08	0	0.1049	0	0.000312	0	1.06	0	8.0049	0	7.6963	0	2282	0	2152	0	409.8	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	330.00	0	3.4250	0	34.1393	0	27.163	0	326.745	0	303.97	0	94.6	0	-1e10	1	0.1126	0	0.000320	0	1.09	0	8.0048	0	7.6967	0	2282	0	2155	0	410.5	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	328.00	0	3.4240	0	34.1393	0	27.163	0	324.766	0	304.00	0	94.6	0	-1e10	1	0.1024	0	0.000309	0	1.06	0	8.0048	0	7.6967	0	2282	0	2155	0	410.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	326.00	0	3.4210	0	34.1393	0	27.163	0	322.788	0	304.05	0	94.6	0	-1e10	1	0.1049	0	0.000320	0	1.09	0	8.0048	0	7.6965	0	2282	0	2155	0	410.7	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	324.00	0	3.4170	0	34.1393	0	27.163	0	320.809	0	304.15	0	94.7	0	-1e10	1	0.1049	0	0.000303	0	1.04	0	8.0050	0	7.6966	0	2282	0	2155	0	410.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	322.00	0	3.4200	0	34.1393	0	27.163	0	318.830	0	304.04	0	94.6	0	26.06	0	0.1037	0	0.000320	0	1.09	0	8.0049	0	7.6959	0	2282	0	2152	0	410.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	320.00	0	3.4220	0	34.1393	0	27.163	0	316.851	0	304.14	0	94.7	0	-1e10	1	0.1139	0	0.000300	0	1.03	0	8.0048	0	7.6963	0	2282	0	2155	0	411.0	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	317.90	0	3.4230	0	34.1393	0	27.163	0	314.774	0	304.18	0	94.7	0	-1e10	1	0.1024	0	0.000309	0	1.06	0	8.0052	0	7.6966	0	2282	0	2155	0	410.7	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	316.00	0	3.4220	0	34.1393	0	27.163	0	312.894	0	304.22	0	94.7	0	-1e10	1	0.0985	0	0.000312	0	1.06	0	8.0054	0	7.6967	0	2282	0	2155	0	410.6	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	314.00	0	3.4230	0	34.1393	0	27.163	0	310.915	0	304.18	0	94.7	0	-1e10	1	0.1101	0	0.000289	0	1.00	0	8.0051	0	7.6964	0	2282	0	2155	0	411.0	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	312.00	0	3.4220	0	34.1393	0	27.163	0	308.936	0	304.19	0	94.7	0	26.07	0	0.1075	0	0.000303	0	1.04	0	8.0053	0	7.6959	0	2282	0	2152	0	410.3	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	310.00	0	3.4220	0	34.1393	0	27.163	0	306.957	0	304.22	0	94.7	0	-1e10	1	0.1113	0	0.000306	0	1.05	0	8.0051	0	7.6962	0	2282	0	2155	0	411.2	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	308.00	0	3.4220	0	34.1393	0	27.163	0	304.978	0	304.22	0	94.7	0	-1e10	1	0.1075	0	0.000309	0	1.06	0	8.0051	0	7.6962	0	2282	0	2155	0	411.2	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	306.00	0	3.4230	0	34.1393	0	27.163	0	302.999	0	304.24	0	94.7	0	-1e10	1	0.1062	0	0.000300	0	1.03	0	8.0053	0	7.6963	0	2282	0	2155	0	411.2	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	304.00	0	3.4260	0	34.1393	0	27.162	0	301.020	0	304.17	0	94.7	0	-1e10	1	0.1062	0	0.000303	0	1.04	0	8.0051	0	7.6961	0	2282	0	2155	0	411.4	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	302.00	0	3.4210	0	34.1393	0	27.163	0	299.041	0	304.18	0	94.7	0	26.15	0	0.1113	0	0.000303	0	1.04	0	8.0055	0	7.6957	0	2282	0	2152	0	410.5	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	300.00	0	3.4210	0	34.1393	0	27.163	0	297.062	0	304.18	0	94.7	0	-1e10	1	0.1037	0	0.000306	0	1.05	0	8.0055	0	7.6963	0	2282	0	2155	0	411.2	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	297.90	0	3.4220	0	34.1393	0	27.163	0	294.984	0	304.25	0	94.7	0	-1e10	1	0.1062	0	0.000303	0	1.04	0	8.0052	0	7.6959	0	2282	0	2155	0	411.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	296.00	0	3.4220	0	34.1393	0	27.163	0	293.104	0	304.23	0	94.7	0	-1e10	1	0.1075	0	0.000315	0	1.07	0	8.0057	0	7.6963	0	2282	0	2155	0	411.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	294.00	0	3.4200	0	34.1393	0	27.163	0	291.125	0	304.31	0	94.7	0	-1e10	1	0.1049	0	0.000306	0	1.05	0	8.0056	0	7.6961	0	2282	0	2155	0	411.3	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	292.00	0	3.4200	0	34.1393	0	27.163	0	289.146	0	304.27	0	94.7	0	-1e10	1	0.1037	0	0.000323	0	1.09	0	8.0062	0	7.6966	0	2282	0	2155	0	410.9	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	290.00	0	3.4200	0	34.1393	0	27.163	0	287.167	0	304.39	0	94.7	0	26.11	0	0.0998	0	0.000309	0	1.06	0	8.0066	0	7.6963	0	2282	0	2152	0	410.0	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	288.10	0	3.4190	0	34.1393	0	27.163	0	285.287	0	304.37	0	94.7	0	-1e10	1	0.1037	0	0.000306	0	1.05	0	8.0069	0	7.6971	0	2282	0	2155	0	410.3	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	286.00	0	3.4190	0	34.1393	0	27.163	0	283.209	0	304.37	0	94.7	0	-1e10	1	0.0985	0	0.000323	0	1.09	0	8.0070	0	7.6971	0	2282	0	2155	0	410.3	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	284.00	0	3.4190	0	34.1393	0	27.163	0	281.230	0	304.36	0	94.7	0	-1e10	1	0.1037	0	0.000320	0	1.09	0	8.0064	0	7.6965	0	2282	0	2155	0	411.0	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	282.00	0	3.4190	0	34.1393	0	27.163	0	279.251	0	304.24	0	94.7	0	26.17	0	0.0985	0	0.000303	0	1.04	0	8.0062	0	7.6955	0	2282	0	2152	0	410.9	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	280.00	0	3.4190	0	34.1393	0	27.163	0	277.272	0	304.26	0	94.7	0	-1e10	1	0.1024	0	0.000309	0	1.06	0	8.0062	0	7.6961	0	2282	0	2155	0	411.5	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	278.00	0	3.4180	0	34.1393	0	27.163	0	275.292	0	304.35	0	94.7	0	-1e10	1	0.1049	0	0.000326	0	1.10	0	8.0067	0	7.6965	0	2282	0	2155	0	411.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	276.00	0	3.4180	0	34.1393	0	27.163	0	273.313	0	304.33	0	94.7	0	-1e10	1	0.1011	0	0.000306	0	1.05	0	8.0068	0	7.6965	0	2282	0	2155	0	411.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	274.00	0	3.4180	0	34.1393	0	27.163	0	271.334	0	304.38	0	94.7	0	-1e10	1	0.1049	0	0.000312	0	1.06	0	8.0070	0	7.6967	0	2282	0	2155	0	410.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	272.00	0	3.4180	0	34.1393	0	27.163	0	269.355	0	304.40	0	94.7	0	-1e10	1	0.1024	0	0.000323	0	1.09	0	8.0071	0	7.6966	0	2282	0	2155	0	410.9	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	270.00	0	3.4180	0	34.1393	0	27.163	0	267.376	0	304.43	0	94.7	0	26.09	0	0.0985	0	0.000306	0	1.05	0	8.0072	0	7.6961	0	2282	0	2152	0	410.4	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	268.00	0	3.4180	0	34.1393	0	27.163	0	265.396	0	304.37	0	94.7	0	-1e10	1	0.1011	0	0.000317	0	1.08	0	8.0073	0	7.6966	0	2282	0	2155	0	411.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	266.00	0	3.4180	0	34.1393	0	27.163	0	263.417	0	304.46	0	94.8	0	-1e10	1	0.1024	0	0.000309	0	1.06	0	8.0076	0	7.6969	0	2282	0	2155	0	410.7	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	264.00	0	3.4180	0	34.1393	0	27.163	0	261.438	0	304.33	0	94.7	0	-1e10	1	0.0973	0	0.000323	0	1.09	0	8.0080	0	7.6972	0	2282	0	2155	0	410.4	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	262.00	0	3.4180	0	34.1393	0	27.163	0	259.458	0	304.42	0	94.7	0	26.06	0	0.0998	0	0.000320	0	1.09	0	8.0077	0	7.6962	0	2283	0	2152	0	410.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	260.00	0	3.4170	0	34.1393	0	27.163	0	257.479	0	304.35	0	94.7	0	-1e10	1	0.1024	0	0.000315	0	1.07	0	8.0079	0	7.6969	0	2283	0	2155	0	410.8	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	258.00	0	3.4170	0	34.1393	0	27.163	0	255.500	0	304.44	0	94.7	0	-1e10	1	0.0947	0	0.000315	0	1.07	0	8.0081	0	7.6970	0	2283	0	2155	0	410.6	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	255.90	0	3.4170	0	34.1393	0	27.163	0	253.421	0	304.40	0	94.7	0	-1e10	1	0.1011	0	0.000337	0	1.13	0	8.0081	0	7.6969	0	2283	0	2155	0	410.8	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	253.90	0	3.4170	0	34.1393	0	27.163	0	251.442	0	304.47	0	94.8	0	-1e10	1	0.0973	0	0.000303	0	1.04	0	8.0080	0	7.6968	0	2283	0	2155	0	410.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	252.00	0	3.4170	0	34.1393	0	27.163	0	249.561	0	304.36	0	94.7	0	26.15	0	0.0973	0	0.000332	0	1.12	0	8.0080	0	7.6961	0	2283	0	2153	0	410.5	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	250.00	0	3.4170	0	34.1393	0	27.163	0	247.582	0	304.43	0	94.7	0	-1e10	1	0.1049	0	0.000320	0	1.09	0	8.0083	0	7.6970	0	2283	0	2155	0	410.8	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	248.00	0	3.4170	0	34.1393	0	27.163	0	245.602	0	304.42	0	94.7	0	-1e10	1	0.0985	0	0.000306	0	1.05	0	8.0087	0	7.6972	0	2283	0	2155	0	410.6	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	246.00	0	3.4160	0	34.1393	0	27.163	0	243.623	0	304.39	0	94.7	0	-1e10	1	0.0960	0	0.000312	0	1.06	0	8.0086	0	7.6971	0	2283	0	2155	0	410.7	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	244.00	0	3.4150	0	34.1393	0	27.163	0	241.643	0	304.43	0	94.7	0	-1e10	1	0.0985	0	0.000329	0	1.11	0	8.0089	0	7.6973	0	2283	0	2155	0	410.5	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	242.00	0	3.4150	0	34.1393	0	27.163	0	239.664	0	304.37	0	94.7	0	26.10	0	0.0973	0	0.000312	0	1.06	0	8.0087	0	7.6963	0	2283	0	2153	0	410.4	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	240.00	0	3.4150	0	34.1393	0	27.163	0	237.684	0	304.34	0	94.7	0	-1e10	1	0.1011	0	0.000326	0	1.10	0	8.0090	0	7.6972	0	2283	0	2156	0	410.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	238.00	0	3.4140	0	34.1393	0	27.163	0	235.705	0	304.49	0	94.8	0	-1e10	1	0.1037	0	0.000320	0	1.09	0	8.0087	0	7.6968	0	2283	0	2156	0	411.1	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	236.00	0	3.4140	0	34.1393	0	27.163	0	233.725	0	304.47	0	94.7	0	-1e10	1	0.0985	0	0.000317	0	1.08	0	8.0078	0	7.6959	0	2283	0	2156	0	412.1	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	234.00	0	3.4140	0	34.1393	0	27.163	0	231.746	0	304.39	0	94.7	0	-1e10	1	0.0998	0	0.000443	0	1.41	0	8.0087	0	7.6967	0	2283	0	2156	0	411.2	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	232.00	0	3.4140	0	34.1393	0	27.163	0	229.766	0	304.44	0	94.7	0	26.07	0	0.0960	0	0.000315	0	1.07	0	8.0084	0	7.6957	0	2283	0	2153	0	411.2	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	230.00	0	3.4140	0	34.1393	0	27.163	0	227.786	0	304.44	0	94.7	0	-1e10	1	0.1024	0	0.000309	0	1.06	0	8.0084	0	7.6962	0	2283	0	2156	0	411.8	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	228.00	0	3.4140	0	34.1393	0	27.163	0	225.807	0	304.46	0	94.7	0	-1e10	1	0.0985	0	0.000312	0	1.06	0	8.0086	0	7.6964	0	2283	0	2156	0	411.7	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	226.00	0	3.4130	0	34.1393	0	27.163	0	223.827	0	304.39	0	94.7	0	-1e10	1	0.0960	0	0.000340	0	1.14	0	8.0088	0	7.6965	0	2284	0	2156	0	411.5	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	224.00	0	3.4120	0	34.1393	0	27.163	0	221.847	0	304.46	0	94.7	0	-1e10	1	0.0960	0	0.000315	0	1.07	0	8.0086	0	7.6962	0	2284	0	2156	0	411.9	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	222.00	0	3.4120	0	34.1393	0	27.163	0	219.868	0	304.50	0	94.8	0	-1e10	1	0.1011	0	0.000312	0	1.06	0	8.0089	0	7.6964	0	2284	0	2156	0	411.7	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	220.00	0	3.4140	0	34.1393	0	27.163	0	217.888	0	304.47	0	94.7	0	26.13	0	0.0985	0	0.000329	0	1.11	0	8.0089	0	7.6957	0	2284	0	2154	0	411.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	218.00	0	3.4140	0	34.1393	0	27.163	0	215.908	0	304.50	0	94.8	0	-1e10	1	0.1011	0	0.000309	0	1.06	0	8.0096	0	7.6969	0	2284	0	2156	0	411.2	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	216.00	0	3.4130	0	34.1393	0	27.163	0	213.928	0	304.39	0	94.7	0	-1e10	1	0.0985	0	0.000326	0	1.10	0	8.0089	0	7.6961	0	2284	0	2157	0	412.1	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	214.00	0	3.4130	0	34.1393	0	27.163	0	211.949	0	304.49	0	94.8	0	-1e10	1	0.0985	0	0.000320	0	1.09	0	8.0091	0	7.6963	0	2284	0	2157	0	411.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	212.00	0	3.4130	0	34.1393	0	27.163	0	209.969	0	304.45	0	94.7	0	-1e10	1	0.0985	0	0.000300	0	1.03	0	8.0093	0	7.6964	0	2284	0	2157	0	411.8	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	210.00	0	3.4140	0	34.1393	0	27.163	0	207.989	0	304.40	0	94.7	0	26.19	0	0.0985	0	0.000309	0	1.06	0	8.0096	0	7.6960	0	2284	0	2154	0	411.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	208.00	0	3.4140	0	34.1393	0	27.163	0	206.009	0	304.45	0	94.7	0	-1e10	1	0.0960	0	0.000326	0	1.10	0	8.0099	0	7.6969	0	2284	0	2157	0	411.4	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	206.00	0	3.4150	0	34.1393	0	27.163	0	204.029	0	304.41	0	94.7	0	-1e10	1	0.0998	0	0.000323	0	1.09	0	8.0096	0	7.6965	0	2284	0	2157	0	411.8	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	204.00	0	3.4150	0	34.1393	0	27.163	0	202.049	0	304.39	0	94.7	0	-1e10	1	0.0985	0	0.000372	0	1.22	0	8.0099	0	7.6966	0	2284	0	2157	0	411.7	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	202.00	0	3.4150	0	34.1393	0	27.163	0	200.069	0	304.55	0	94.8	0	26.28	0	0.0985	0	0.000312	0	1.06	0	8.0102	0	7.6963	0	2284	0	2154	0	411.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	200.00	0	3.4140	0	34.1393	0	27.163	0	198.089	0	304.56	0	94.8	0	-1e10	1	0.0973	0	0.000309	0	1.06	0	8.0103	0	7.6969	0	2285	0	2157	0	411.5	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	198.00	0	3.4140	0	34.1393	0	27.163	0	196.110	0	304.50	0	94.8	0	-1e10	1	0.1024	0	0.000303	0	1.04	0	8.0098	0	7.6964	0	2285	0	2157	0	412.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	196.00	0	3.4140	0	34.1393	0	27.163	0	194.130	0	304.50	0	94.8	0	-1e10	1	0.0998	0	0.000312	0	1.06	0	8.0098	0	7.6963	0	2285	0	2158	0	412.3	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	194.00	0	3.4140	0	34.1393	0	27.163	0	192.150	0	304.50	0	94.8	0	-1e10	1	0.1011	0	0.000326	0	1.10	0	8.0100	0	7.6964	0	2285	0	2158	0	412.1	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	192.00	0	3.4140	0	34.1393	0	27.163	0	190.170	0	304.48	0	94.8	0	26.01	0	0.0985	0	0.000317	0	1.08	0	8.0098	0	7.6955	0	2285	0	2155	0	412.0	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	190.00	0	3.4140	0	34.1393	0	27.163	0	188.190	0	304.54	0	94.8	0	-1e10	1	0.0973	0	0.000315	0	1.07	0	8.0096	0	7.6958	0	2285	0	2158	0	412.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	188.00	0	3.4140	0	34.1393	0	27.163	0	186.210	0	304.40	0	94.7	0	-1e10	1	0.0947	0	0.000317	0	1.08	0	8.0099	0	7.6961	0	2286	0	2158	0	412.7	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	186.00	0	3.4120	0	34.1393	0	27.163	0	184.229	0	304.55	0	94.8	0	-1e10	1	0.0985	0	0.000312	0	1.06	0	8.0097	0	7.6958	0	2286	0	2159	0	413.0	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	184.00	0	3.4130	0	34.1393	0	27.163	0	182.249	0	304.47	0	94.7	0	-1e10	1	0.0973	0	0.000317	0	1.08	0	8.0099	0	7.6959	0	2286	0	2159	0	413.0	0	2.77	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	182.00	0	3.4130	0	34.1393	0	27.163	0	180.269	0	304.50	0	94.8	0	26.12	0	0.1011	0	0.000303	0	1.04	0	8.0095	0	7.6949	0	2286	0	2157	0	412.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	180.00	0	3.4140	0	34.1393	0	27.163	0	178.289	0	304.53	0	94.8	0	-1e10	1	0.1037	0	0.000320	0	1.09	0	8.0099	0	7.6958	0	2286	0	2159	0	413.2	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	178.00	0	3.4130	0	34.1393	0	27.163	0	176.309	0	304.50	0	94.8	0	-1e10	1	0.0985	0	0.000317	0	1.08	0	8.0099	0	7.6956	0	2287	0	2160	0	413.4	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	176.00	0	3.4130	0	34.1393	0	27.163	0	174.329	0	304.52	0	94.8	0	-1e10	1	0.1049	0	0.000312	0	1.06	0	8.0103	0	7.6960	0	2287	0	2160	0	413.0	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	174.00	0	3.4130	0	34.1393	0	27.163	0	172.349	0	304.57	0	94.8	0	-1e10	1	0.0998	0	0.000317	0	1.08	0	8.0098	0	7.6954	0	2287	0	2160	0	413.8	0	2.77	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	172.00	0	3.4120	0	34.1393	0	27.163	0	170.368	0	304.44	0	94.7	0	26.00	0	0.0960	0	0.000317	0	1.08	0	8.0108	0	7.6957	0	2287	0	2157	0	412.3	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	170.00	0	3.4130	0	34.1393	0	27.163	0	168.388	0	304.56	0	94.8	0	-1e10	1	0.1024	0	0.000312	0	1.06	0	8.0101	0	7.6956	0	2287	0	2160	0	413.7	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	168.00	0	3.4130	0	34.1393	0	27.163	0	166.408	0	304.43	0	94.7	0	-1e10	1	0.1075	0	0.000312	0	1.06	0	8.0101	0	7.6955	0	2288	0	2161	0	413.9	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	166.00	0	3.4130	0	34.1393	0	27.163	0	164.428	0	304.54	0	94.8	0	-1e10	1	0.0973	0	0.000323	0	1.09	0	8.0101	0	7.6954	0	2288	0	2161	0	414.0	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	164.00	0	3.4130	0	34.1393	0	27.163	0	162.448	0	304.47	0	94.7	0	-1e10	1	0.0998	0	0.000317	0	1.08	0	8.0105	0	7.6958	0	2288	0	2161	0	413.6	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	162.00	0	3.4130	0	34.1393	0	27.163	0	160.467	0	304.47	0	94.7	0	26.15	0	0.0985	0	0.000312	0	1.06	0	8.0100	0	7.6945	0	2288	0	2159	0	413.8	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	160.00	0	3.4130	0	34.1393	0	27.163	0	158.487	0	304.52	0	94.8	0	-1e10	1	0.0998	0	0.000326	0	1.10	0	8.0102	0	7.6953	0	2288	0	2161	0	414.2	0	2.77	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	158.00	0	3.4120	0	34.1393	0	27.163	0	156.507	0	304.49	0	94.7	0	-1e10	1	0.0973	0	0.000309	0	1.06	0	8.0102	0	7.6952	0	2289	0	2162	0	414.4	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	156.00	0	3.4120	0	34.1393	0	27.163	0	154.526	0	304.50	0	94.8	0	-1e10	1	0.0998	0	0.000312	0	1.06	0	8.0104	0	7.6953	0	2289	0	2162	0	414.3	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	154.00	0	3.4110	0	34.1393	0	27.163	0	152.546	0	304.43	0	94.7	0	-1e10	1	0.0973	0	0.000320	0	1.09	0	8.0107	0	7.6955	0	2289	0	2162	0	414.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	152.00	0	3.4110	0	34.1393	0	27.163	0	150.565	0	304.42	0	94.7	0	26.04	0	0.0998	0	0.000315	0	1.07	0	8.0105	0	7.6947	0	2289	0	2159	0	413.8	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	150.00	0	3.4100	0	34.1393	0	27.163	0	148.585	0	304.61	0	94.8	0	-1e10	1	0.0985	0	0.000420	0	1.35	0	8.0108	0	7.6955	0	2289	0	2162	0	414.2	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	148.00	0	3.4100	0	34.1393	0	27.163	0	146.605	0	304.59	0	94.8	0	-1e10	1	0.1037	0	0.000312	0	1.06	0	8.0110	0	7.6956	0	2289	0	2162	0	414.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	146.00	0	3.4110	0	34.1393	0	27.163	0	144.624	0	304.54	0	94.8	0	-1e10	1	0.0998	0	0.000303	0	1.04	0	8.0113	0	7.6958	0	2289	0	2162	0	413.9	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	144.00	0	3.4110	0	34.1393	0	27.163	0	142.644	0	304.53	0	94.8	0	-1e10	1	0.1024	0	0.000326	0	1.10	0	8.0110	0	7.6954	0	2289	0	2162	0	414.4	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	142.00	0	3.4100	0	34.1393	0	27.163	0	140.663	0	304.49	0	94.7	0	26.08	0	0.1011	0	0.000323	0	1.09	0	8.0114	0	7.6951	0	2289	0	2160	0	413.5	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	140.00	0	3.4100	0	34.1393	0	27.163	0	138.683	0	304.56	0	94.8	0	-1e10	1	0.0985	0	0.000309	0	1.06	0	8.0114	0	7.6956	0	2289	0	2162	0	414.2	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	138.00	0	3.4100	0	34.1393	0	27.163	0	136.702	0	304.68	0	94.8	0	-1e10	1	0.0960	0	0.000320	0	1.09	0	8.0115	0	7.6957	0	2290	0	2162	0	414.1	0	2.48	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	136.00	0	3.4100	0	34.1393	0	27.163	0	134.722	0	304.60	0	94.8	0	-1e10	1	0.0985	0	0.000320	0	1.09	0	8.0116	0	7.6957	0	2290	0	2162	0	414.2	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	134.00	0	3.4100	0	34.1393	0	27.163	0	132.741	0	304.56	0	94.8	0	-1e10	1	0.0985	0	0.000312	0	1.06	0	8.0116	0	7.6956	0	2290	0	2163	0	414.3	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	132.00	0	3.4100	0	34.1393	0	27.163	0	130.761	0	304.52	0	94.8	0	26.09	0	0.1011	0	0.000332	0	1.12	0	8.0113	0	7.6947	0	2290	0	2160	0	414.1	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	130.00	0	3.4100	0	34.1393	0	27.163	0	128.780	0	304.60	0	94.8	0	-1e10	1	0.0985	0	0.000315	0	1.07	0	8.0117	0	7.6956	0	2290	0	2163	0	414.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	128.00	0	3.4100	0	34.1393	0	27.163	0	126.799	0	304.55	0	94.8	0	-1e10	1	0.0998	0	0.000309	0	1.06	0	8.0116	0	7.6954	0	2290	0	2163	0	414.6	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	126.00	0	3.4090	0	34.1393	0	27.163	0	124.819	0	304.55	0	94.8	0	-1e10	1	0.0998	0	0.000312	0	1.06	0	8.0117	0	7.6954	0	2290	0	2163	0	414.7	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	124.00	0	3.4090	0	34.1393	0	27.163	0	122.838	0	304.64	0	94.8	0	-1e10	1	0.0985	0	0.000323	0	1.09	0	8.0117	0	7.6953	0	2291	0	2164	0	414.8	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	122.00	0	3.4090	0	34.1393	0	27.163	0	120.857	0	304.61	0	94.8	0	-1e10	1	0.0998	0	0.000326	0	1.10	0	8.0121	0	7.6956	0	2291	0	2163	0	414.5	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	120.10	0	3.4090	0	34.1393	0	27.163	0	118.976	0	304.55	0	94.8	0	25.99	0	0.0985	0	0.000317	0	1.08	0	8.0120	0	7.6948	0	2291	0	2161	0	414.2	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	118.00	0	3.4090	0	34.1393	0	27.163	0	116.896	0	304.65	0	94.8	0	-1e10	1	0.1037	0	0.000315	0	1.07	0	8.0113	0	7.6947	0	2290	0	2164	0	415.5	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	116.00	0	3.4090	0	34.1393	0	27.163	0	114.915	0	304.69	0	94.8	0	-1e10	1	0.1024	0	0.000309	0	1.06	0	8.0122	0	7.6955	0	2290	0	2163	0	414.7	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	114.00	0	3.4090	0	34.1393	0	27.163	0	112.934	0	304.62	0	94.8	0	-1e10	1	0.1011	0	0.000332	0	1.12	0	8.0120	0	7.6952	0	2290	0	2163	0	414.9	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	112.00	0	3.4090	0	34.1393	0	27.163	0	110.954	0	304.68	0	94.8	0	26.06	0	0.1011	0	0.000312	0	1.06	0	8.0123	0	7.6948	0	2290	0	2160	0	414.2	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	110.00	0	3.4080	0	34.1393	0	27.163	0	108.973	0	304.53	0	94.8	0	-1e10	1	0.1024	0	0.000323	0	1.09	0	8.0126	0	7.6956	0	2290	0	2163	0	414.5	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	108.00	0	3.4080	0	34.1393	0	27.163	0	106.992	0	304.67	0	94.8	0	-1e10	1	0.0973	0	0.000303	0	1.04	0	8.0124	0	7.6954	0	2290	0	2163	0	414.7	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	106.00	0	3.4080	0	34.1393	0	27.163	0	105.011	0	304.64	0	94.8	0	-1e10	1	0.1011	0	0.000312	0	1.06	0	8.0127	0	7.6955	0	2290	0	2163	0	414.5	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	104.00	0	3.4080	0	34.1393	0	27.163	0	103.030	0	304.59	0	94.8	0	-1e10	1	0.0998	0	0.000335	0	1.12	0	8.0126	0	7.6954	0	2290	0	2163	0	414.7	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	102.00	0	3.4080	0	34.1393	0	27.163	0	101.050	0	304.68	0	94.8	0	26.11	0	0.1011	0	0.000323	0	1.09	0	8.0127	0	7.6947	0	2290	0	2161	0	414.3	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	100.00	0	3.4080	0	34.1393	0	27.163	0	99.069	0	304.64	0	94.8	0	-1e10	1	0.0985	0	0.000329	0	1.11	0	8.0125	0	7.6952	0	2290	0	2163	0	415.1	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	98.00	0	3.4080	0	34.1393	0	27.163	0	97.088	0	304.67	0	94.8	0	-1e10	1	0.0973	0	0.000317	0	1.08	0	8.0127	0	7.6953	0	2290	0	2163	0	415.0	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	96.00	0	3.4080	0	34.1393	0	27.163	0	95.107	0	304.65	0	94.8	0	26.05	0	0.1024	0	0.000315	0	1.07	0	8.0127	0	7.6946	0	2290	0	2161	0	414.6	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	94.00	0	3.4080	0	34.1393	0	27.163	0	93.126	0	304.61	0	94.8	0	-1e10	1	0.0985	0	0.000317	0	1.08	0	8.0130	0	7.6954	0	2290	0	2163	0	414.9	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	92.00	0	3.4080	0	34.1393	0	27.163	0	91.145	0	304.65	0	94.8	0	26.07	0	0.0973	0	0.000303	0	1.04	0	8.0129	0	7.6946	0	2290	0	2161	0	414.5	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	90.00	0	3.4070	0	34.1393	0	27.163	0	89.164	0	304.65	0	94.8	0	-1e10	1	0.0973	0	0.000312	0	1.06	0	8.0135	0	7.6957	0	2290	0	2163	0	414.5	0	2.52	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	88.00	0	3.4080	0	34.1393	0	27.163	0	87.183	0	304.60	0	94.8	0	-1e10	1	0.1049	0	0.000317	0	1.08	0	8.0137	0	7.6958	0	2290	0	2163	0	414.4	0	2.77	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	86.00	0	3.4080	0	34.1393	0	27.163	0	85.202	0	304.73	0	94.8	0	25.87	0	0.0998	0	0.000343	0	1.15	0	8.0135	0	7.6949	0	2290	0	2160	0	414.2	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	84.00	0	3.4070	0	34.1393	0	27.163	0	83.221	0	304.74	0	94.8	0	-1e10	1	0.0985	0	0.000320	0	1.09	0	8.0136	0	7.6956	0	2290	0	2163	0	414.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	82.00	0	3.4070	0	34.1393	0	27.163	0	81.240	0	304.67	0	94.8	0	-1e10	1	0.1062	0	0.000315	0	1.07	0	8.0134	0	7.6953	0	2290	0	2163	0	414.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	80.00	0	3.4070	0	34.1393	0	27.163	0	79.259	0	304.74	0	94.8	0	26.21	0	0.1011	0	0.000317	0	1.08	0	8.0131	0	7.6943	0	2290	0	2160	0	414.8	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	78.00	0	3.4070	0	34.1393	0	27.163	0	77.278	0	304.68	0	94.8	0	-1e10	1	0.1024	0	0.000317	0	1.08	0	8.0132	0	7.6949	0	2290	0	2163	0	415.4	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	76.00	0	3.4070	0	34.1393	0	27.163	0	75.297	0	304.64	0	94.8	0	26.08	0	0.0998	0	0.000315	0	1.07	0	8.0132	0	7.6942	0	2290	0	2160	0	415.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	74.00	0	3.4060	0	34.1393	0	27.163	0	73.315	0	304.74	0	94.8	0	-1e10	1	0.0985	0	0.000326	0	1.10	0	8.0129	0	7.6945	0	2290	0	2163	0	415.9	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	72.00	0	3.4060	0	34.1393	0	27.163	0	71.334	0	304.68	0	94.8	0	26.18	0	0.1011	0	0.000320	0	1.09	0	8.0136	0	7.6944	0	2290	0	2160	0	414.8	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	70.00	0	3.4070	0	34.1393	0	27.163	0	69.353	0	304.70	0	94.8	0	-1e10	1	0.0998	0	0.000317	0	1.08	0	8.0130	0	7.6945	0	2290	0	2163	0	415.9	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	68.00	0	3.4060	0	34.1393	0	27.163	0	67.372	0	304.77	0	94.8	0	-1e10	1	0.1011	0	0.000317	0	1.08	0	8.0144	0	7.6957	0	2290	0	2163	0	414.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	66.00	0	3.4060	0	34.1393	0	27.163	0	65.391	0	304.84	0	94.8	0	26.18	0	0.0998	0	0.000335	0	1.12	0	8.0146	0	7.6952	0	2290	0	2160	0	413.9	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	64.00	0	3.4080	0	34.1393	0	27.163	0	63.409	0	304.75	0	94.8	0	-1e10	1	0.1024	0	0.000309	0	1.06	0	8.0150	0	7.6961	0	2289	0	2162	0	414.1	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	62.00	0	3.4080	0	34.1393	0	27.163	0	61.428	0	304.67	0	94.8	0	26.07	0	0.1024	0	0.000312	0	1.06	0	8.0144	0	7.6949	0	2289	0	2160	0	414.2	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	60.00	0	3.4060	0	34.1393	0	27.163	0	59.447	0	304.74	0	94.8	0	-1e10	1	0.0960	0	0.000355	0	1.18	0	8.0154	0	7.6963	0	2289	0	2162	0	413.8	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	58.00	0	3.4070	0	34.1393	0	27.163	0	57.466	0	304.76	0	94.8	0	-1e10	1	0.0998	0	0.000315	0	1.07	0	8.0158	0	7.6967	0	2289	0	2161	0	413.4	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	56.00	0	3.4080	0	34.1393	0	27.163	0	55.484	0	304.65	0	94.8	0	26.08	0	0.0998	0	0.000320	0	1.09	0	8.0158	0	7.6960	0	2289	0	2159	0	413.0	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	54.00	0	3.4070	0	34.1393	0	27.163	0	53.503	0	304.71	0	94.8	0	-1e10	1	0.1024	0	0.000317	0	1.08	0	8.0158	0	7.6965	0	2289	0	2161	0	413.6	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	52.00	0	3.4070	0	34.1393	0	27.163	0	51.522	0	304.72	0	94.8	0	-1e10	1	0.0960	0	0.000309	0	1.06	0	8.0161	0	7.6967	0	2289	0	2161	0	413.4	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	50.00	0	3.4060	0	34.1393	0	27.163	0	49.540	0	304.57	0	94.8	0	26.21	0	0.1011	0	0.000315	0	1.07	0	8.0162	0	7.6961	0	2289	0	2159	0	412.8	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	48.00	0	3.4060	0	34.1393	0	27.163	0	47.559	0	304.71	0	94.8	0	-1e10	1	0.0985	0	0.000323	0	1.09	0	8.0165	0	7.6969	0	2289	0	2161	0	413.2	0	2.77	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	46.00	0	3.4060	0	34.1393	0	27.163	0	45.578	0	304.81	0	94.8	0	26.31	0	0.0998	0	0.000309	0	1.06	0	8.0167	0	7.6964	0	2289	0	2159	0	412.6	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	44.00	0	3.4060	0	34.1393	0	27.163	0	43.596	0	304.70	0	94.8	0	-1e10	1	0.1024	0	0.000320	0	1.09	0	8.0166	0	7.6969	0	2290	0	2162	0	413.3	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	42.00	0	3.4060	0	34.1393	0	27.163	0	41.615	0	304.79	0	94.8	0	-1e10	1	0.0973	0	0.000323	0	1.09	0	8.0167	0	7.6969	0	2290	0	2162	0	413.4	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	40.00	0	3.4060	0	34.1393	0	27.163	0	39.633	0	304.61	0	94.8	0	26.14	0	0.1037	0	0.000309	0	1.06	0	8.0170	0	7.6964	0	2290	0	2160	0	412.7	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	38.00	0	3.4060	0	34.1393	0	27.163	0	37.652	0	304.75	0	94.8	0	-1e10	1	0.1011	0	0.000326	0	1.10	0	8.0174	0	7.6974	0	2290	0	2162	0	412.9	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	36.00	0	3.4040	0	34.1393	0	27.163	0	35.670	0	304.71	0	94.8	0	26.08	0	0.1024	0	0.000329	0	1.11	0	8.0173	0	7.6965	0	2290	0	2160	0	412.7	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	34.00	0	3.4050	0	34.1393	0	27.163	0	33.689	0	304.75	0	94.8	0	-1e10	1	0.1037	0	0.000309	0	1.06	0	8.0177	0	7.6975	0	2291	0	2163	0	412.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	32.00	0	3.4050	0	34.1393	0	27.163	0	31.707	0	304.65	0	94.8	0	26.08	0	0.1037	0	0.000317	0	1.08	0	8.0182	0	7.6973	0	2291	0	2160	0	411.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	30.00	0	3.4050	0	34.1393	0	27.163	0	29.726	0	304.72	0	94.8	0	-1e10	1	0.0998	0	0.000323	0	1.09	0	8.0181	0	7.6977	0	2291	0	2163	0	412.7	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	28.00	0	3.4050	0	34.1393	0	27.163	0	27.744	0	304.81	0	94.8	0	-1e10	1	0.1024	0	0.000343	0	1.15	0	8.0189	0	7.6984	0	2291	0	2162	0	411.9	0	2.59	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	26.00	0	3.4050	0	34.1393	0	27.163	0	25.762	0	304.81	0	94.8	0	26.15	0	0.1049	0	0.000315	0	1.07	0	8.0194	0	7.6982	0	2291	0	2160	0	411.0	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	24.00	0	3.4050	0	34.1393	0	27.163	0	23.781	0	304.81	0	94.8	0	-1e10	1	0.1011	0	0.000312	0	1.06	0	8.0197	0	7.6990	0	2291	0	2163	0	411.4	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	22.00	0	3.4050	0	34.1393	0	27.163	0	21.799	0	304.68	0	94.8	0	-1e10	1	0.1062	0	0.000315	0	1.07	0	8.0201	0	7.6993	0	2291	0	2163	0	411.1	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	20.00	0	3.4050	0	34.1393	0	27.163	0	19.818	0	304.76	0	94.8	0	26.05	0	0.1024	0	0.000317	0	1.08	0	8.0204	0	7.6988	0	2291	0	2160	0	410.3	0	2.74	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	18.00	0	3.4010	0	34.1393	0	27.163	0	17.836	0	304.77	0	94.8	0	-1e10	1	0.1011	0	0.000355	0	1.18	0	8.0207	0	7.6997	0	2291	0	2162	0	410.6	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	16.00	0	3.4040	0	34.1393	0	27.163	0	15.854	0	304.77	0	94.8	0	26.09	0	0.1101	0	0.000312	0	1.06	0	8.0210	0	7.6993	0	2291	0	2159	0	409.8	0	2.70	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	14.00	0	3.4040	0	34.1393	0	27.163	0	13.873	0	304.76	0	94.8	0	-1e10	1	0.0998	0	0.000335	0	1.12	0	8.0212	0	7.7000	0	2291	0	2162	0	410.2	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	12.00	0	3.4040	0	34.1393	0	27.163	0	11.891	0	304.82	0	94.8	0	26.18	0	0.0973	0	0.000320	0	1.09	0	8.0217	0	7.6997	0	2290	0	2159	0	409.2	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	10.00	0	3.4040	0	34.1393	0	27.163	0	9.909	0	304.75	0	94.8	0	-1e10	1	0.0998	0	0.000320	0	1.09	0	8.0226	0	7.7011	0	2290	0	2161	0	408.9	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	8.00	0	3.4020	0	34.1393	0	27.163	0	7.927	0	304.83	0	94.8	0	26.12	0	0.0973	0	0.000320	0	1.09	0	8.0232	0	7.7010	0	2289	0	2157	0	407.6	0	2.66	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	6.00	0	3.4000	0	34.1393	0	27.163	0	5.945	0	304.81	0	94.8	0	-1e10	1	0.0985	0	0.000320	0	1.09	0	8.0235	0	7.7018	0	2288	0	2158	0	407.7	0	2.56	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0	4.10	0	3.4000	0	34.1393	0	27.163	0	4.063	0	304.92	0	94.9	0	-1e10	1	0.0960	0	0.000326	0	1.10	0	8.0239	0	7.7021	0	2286	0	2156	0	407.1	0	2.63	1
7901103	10	C	08/05/2024	01:36	310.930	-55.685	0	0																																		
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1998.92	0	1.8791	0	34.7121	0	27.764	0	1971.260	0	172.60	8	51.9	8	32.69	0	0.0103	0	0.000153	0	0.65	0	7.8499	0	7.5935	4	2359	4	2263	4	510.1	4	4.14	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1948.69	0	1.9189	0	34.7101	0	27.759	0	1921.951	0	174.29	0	52.5	0	32.85	0	0.0115	0	0.000144	0	0.63	0	7.8502	0	7.5924	0	2359	0	2264	0	513.0	0	4.07	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1899.14	0	1.9490	0	34.7071	0	27.754	0	1873.299	0	173.41	0	52.3	0	32.83	0	0.0077	0	0.000130	0	0.59	0	7.8510	0	7.5917	0	2359	0	2263	0	514.8	0	4.00	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1849.22	0	1.9878	0	34.7041	0	27.748	0	1824.272	0	172.39	0	52.0	0	32.87	0	0.0103	0	0.000150	0	0.64	0	7.8488	0	7.5885	0	2358	0	2264	0	520.7	0	3.96	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1799.33	0	2.0302	0	34.6991	0	27.741	0	1775.263	0	171.65	0	51.8	0	32.96	0	0.0077	0	0.000230	0	0.85	0	7.8478	0	7.5864	0	2357	0	2264	0	524.9	0	4.03	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1749.29	0	2.0709	0	34.6951	0	27.734	0	1726.096	0	171.01	0	51.7	0	33.08	0	0.0128	0	0.000165	0	0.68	0	7.8464	0	7.5838	0	2355	0	2263	0	529.5	0	3.96	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1699.53	0	2.0924	0	34.6911	0	27.729	0	1677.192	0	170.27	0	51.5	0	33.13	0	0.0039	0	0.000173	0	0.70	0	7.8458	0	7.5817	0	2353	0	2262	0	533.1	0	4.00	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1649.87	0	2.1151	0	34.6841	0	27.721	0	1628.375	0	170.24	0	51.5	0	33.21	0	0.0103	0	0.000162	0	0.67	0	7.8434	0	7.5781	0	2351	0	2261	0	539.0	0	4.03	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1599.47	0	2.1658	0	34.6741	0	27.709	0	1578.820	0	169.07	0	51.2	0	33.54	0	0.0051	0	0.000162	0	0.67	0	7.8406	0	7.5745	0	2350	0	2261	0	545.8	0	4.07	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1549.21	0	2.1981	0	34.6671	0	27.701	0	1529.390	0	167.87	0	50.9	0	33.70	0	0.0039	0	0.000153	0	0.65	0	7.8395	0	7.5720	0	2349	0	2261	0	550.4	0	3.93	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1499.65	0	2.2373	0	34.6561	0	27.688	0	1480.638	0	167.23	0	50.8	0	33.90	0	0.0077	0	0.000162	0	0.67	0	7.8375	0	7.5690	0	2347	0	2261	0	556.1	0	4.07	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1450.00	0	2.2723	0	34.6461	0	27.677	0	1431.785	0	166.90	0	50.7	0	33.93	0	0.0064	0	0.000162	0	0.68	0	7.8359	0	7.5662	0	2345	0	2260	0	561.1	0	4.11	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1399.66	0	2.3230	0	34.6391	0	27.667	0	1382.242	0	166.61	0	50.7	0	33.91	0	0.0077	0	0.000157	0	0.66	0	7.8398	0	7.5686	0	2343	0	2256	0	558.5	0	3.96	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1348.77	0	2.3549	0	34.6281	0	27.655	0	1332.146	0	166.38	0	50.6	0	34.09	0	0.0077	0	0.000151	0	0.65	0	7.8471	0	7.5737	0	2341	0	2253	0	551.6	0	4.00	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1299.20	0	2.3714	0	34.6161	0	27.644	0	1283.338	0	164.84	0	50.2	0	34.31	0	0.0077	0	0.000320	0	1.08	0	7.8446	0	7.5699	0	2340	0	2253	0	557.8	0	4.00	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1249.70	0	2.4008	0	34.6001	0	27.629	0	1234.587	0	165.00	0	50.3	0	34.50	0	0.0064	0	0.000163	0	0.68	0	7.8409	0	7.5652	0	2338	0	2253	0	565.9	0	4.07	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1200.04	0	2.4363	0	34.5811	0	27.610	0	1185.668	0	165.49	0	50.4	0	34.72	0	0.0090	0	0.000174	0	0.71	0	7.8376	0	7.5608	0	2335	0	2252	0	573.4	0	4.00	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1150.20	0	2.4305	0	34.5571	0	27.591	0	1136.559	0	167.67	0	51.1	0	34.81	0	0.0064	0	0.000163	0	0.68	0	7.8318	0	7.5538	0	2332	0	2251	0	584.2	0	3.89	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1099.39	0	2.5200	0	34.5321	0	27.563	0	1086.483	0	168.58	0	51.5	0	35.08	0	0.0115	0	0.000177	0	0.71	0	7.8324	0	7.5537	0	2327	0	2247	0	586.1	0	3.85	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	1049.32	0	2.5348	0	34.5111	0	27.545	0	1037.125	0	170.88	0	52.2	0	35.03	0	0.0090	0	0.000180	0	0.72	0	7.8337	0	7.5533	0	2325	0	2245	0	587.3	0	3.82	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	999.46	0	2.5476	0	34.4881	0	27.525	0	987.962	0	173.94	0	53.1	0	35.04	0	0.0090	0	0.000178	0	0.72	0	7.8354	0	7.5532	0	2325	0	2245	0	588.0	0	3.78	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	975.00	0	2.5940	0	-1e10	8	27.504	8	963.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	974.00	0	2.5950	0	34.4671	0	27.504	0	962.853	0	177.63	0	54.3	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8373	0	7.5553	0	2323	0	2245	0	587.5	0	3.78	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	972.00	0	2.5950	0	34.4661	0	27.503	0	960.881	0	177.87	0	54.4	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8372	0	7.5552	0	2322	0	2245	0	587.8	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	970.00	0	2.5950	0	34.4661	0	27.503	0	958.908	0	178.04	0	54.4	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8373	0	7.5552	0	2322	0	2245	0	587.8	0	3.82	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	968.00	0	2.5960	0	34.4651	0	27.502	0	956.935	0	178.16	0	54.5	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8372	0	7.5551	0	2322	0	2245	0	588.0	0	3.75	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	966.00	0	2.6000	0	34.4631	0	27.501	0	954.963	0	178.28	0	54.5	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8370	0	7.5549	0	2322	0	2245	0	588.4	0	3.82	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	964.00	0	2.6010	0	34.4631	0	27.500	0	952.990	0	178.44	0	54.6	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8374	0	7.5551	0	2322	0	2245	0	588.0	0	3.78	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	962.00	0	2.6020	0	34.4621	0	27.500	0	951.018	0	178.55	0	54.6	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8375	0	7.5551	0	2322	0	2245	0	588.0	0	3.75	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	960.00	0	2.6020	0	34.4621	0	27.500	0	949.045	0	178.64	0	54.6	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8380	0	7.5555	0	2322	0	2245	0	587.4	0	3.78	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	958.00	0	2.6030	0	34.4621	0	27.499	0	947.072	0	178.68	0	54.6	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8379	0	7.5554	0	2322	0	2245	0	587.7	0	3.78	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	956.00	0	2.6030	0	34.4611	0	27.499	0	945.100	0	178.72	0	54.7	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8381	0	7.5555	0	2322	0	2245	0	587.5	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	954.00	0	2.6060	0	34.4601	0	27.498	0	943.127	0	178.86	0	54.7	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8387	0	7.5560	0	2322	0	2245	0	586.7	0	3.78	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	952.00	0	2.6070	0	34.4591	0	27.497	0	941.154	0	178.90	0	54.7	0	34.85	0	0.0064	0	0.000178	0	0.72	0	7.8385	0	7.5550	0	2322	0	2241	0	586.3	0	3.78	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	950.00	0	2.6080	0	34.4591	0	27.497	0	939.182	0	179.03	0	54.8	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8388	0	7.5560	0	2322	0	2244	0	586.8	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	948.00	0	2.6080	0	34.4591	0	27.497	0	937.209	0	179.07	0	54.8	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8385	0	7.5556	0	2322	0	2245	0	587.3	0	3.75	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	946.00	0	2.6090	0	34.4581	0	27.496	0	935.236	0	179.12	0	54.8	0	-1e10	1	0.0051	0	0.000166	0	0.69	0	7.8390	0	7.5560	0	2321	0	2244	0	586.8	0	3.71	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	944.00	0	2.6100	0	34.4581	0	27.496	0	933.263	0	179.23	0	54.8	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8392	0	7.5561	0	2321	0	2244	0	586.6	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	942.00	0	2.6110	0	34.4571	0	27.495	0	931.290	0	179.30	0	54.8	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8392	0	7.5561	0	2321	0	2244	0	586.7	0	3.75	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	940.00	0	2.6110	0	34.4561	0	27.494	0	929.318	0	179.43	0	54.9	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8391	0	7.5559	0	2321	0	2244	0	586.9	0	3.75	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	938.00	0	2.6120	0	34.4561	0	27.494	0	927.345	0	179.51	0	54.9	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8391	0	7.5558	0	2321	0	2244	0	587.1	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	936.00	0	2.6140	0	34.4541	0	27.492	0	925.372	0	179.70	0	55.0	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8392	0	7.5559	0	2321	0	2244	0	587.0	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	934.00	0	2.6150	0	34.4541	0	27.492	0	923.399	0	179.87	0	55.0	0	-1e10	1	0.0103	0	0.000175	0	0.71	0	7.8398	0	7.5563	0	2321	0	2244	0	586.3	0	3.71	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	932.00	0	2.6150	0	34.4531	0	27.491	0	921.426	0	180.00	0	55.1	0	-1e10	1	0.0051	0	0.000172	0	0.70	0	7.8395	0	7.5560	0	2321	0	2244	0	586.8	0	3.71	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	930.00	0	2.6160	0	34.4531	0	27.491	0	919.453	0	180.09	0	55.1	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8399	0	7.5563	0	2321	0	2243	0	586.4	0	3.75	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	928.00	0	2.6190	0	34.4511	0	27.489	0	917.480	0	180.22	0	55.1	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8402	0	7.5566	0	2320	0	2243	0	586.0	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	926.00	0	2.6220	0	34.4481	0	27.486	0	915.507	0	180.55	0	55.2	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8410	0	7.5573	0	2320	0	2243	0	584.9	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	924.00	0	2.6240	0	34.4471	0	27.485	0	913.534	0	180.84	0	55.3	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8410	0	7.5573	0	2320	0	2242	0	585.0	0	3.71	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	922.00	0	2.6260	0	34.4461	0	27.484	0	911.561	0	181.06	0	55.4	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8410	0	7.5572	0	2320	0	2242	0	585.1	0	3.75	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	920.00	0	2.6270	0	34.4461	0	27.484	0	909.588	0	181.25	0	55.5	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8409	0	7.5571	0	2320	0	2242	0	585.4	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	918.00	0	2.6270	0	34.4461	0	27.484	0	907.615	0	181.28	0	55.5	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8413	0	7.5573	0	2320	0	2242	0	585.0	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	916.00	0	2.6280	0	34.4451	0	27.483	0	905.642	0	181.38	0	55.5	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8418	0	7.5577	0	2320	0	2242	0	584.4	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	914.00	0	2.6310	0	34.4431	0	27.482	0	903.669	0	181.50	0	55.5	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8409	0	7.5569	0	2320	0	2242	0	585.8	0	3.75	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	912.00	0	2.6330	0	34.4421	0	27.481	0	901.696	0	181.71	0	55.6	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8416	0	7.5574	0	2320	0	2242	0	585.0	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	910.00	0	2.6340	0	34.4401	0	27.479	0	899.723	0	181.94	0	55.7	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8424	0	7.5581	0	2320	0	2242	0	584.0	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	908.00	0	2.6340	0	34.4381	0	27.477	0	897.750	0	182.32	0	55.8	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8423	0	7.5580	0	2320	0	2242	0	584.1	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	906.00	0	2.6340	0	34.4371	0	27.476	0	895.777	0	182.65	0	55.9	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8422	0	7.5578	0	2320	0	2242	0	584.5	0	3.71	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	904.00	0	2.6350	0	34.4341	0	27.474	0	893.804	0	183.05	0	56.0	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8428	0	7.5583	0	2319	0	2241	0	583.6	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	902.00	0	2.6360	0	34.4311	0	27.471	0	891.830	0	183.61	0	56.2	0	34.69	0	0.0051	0	0.000172	0	0.70	0	7.8433	0	7.5580	0	2319	0	2238	0	582.1	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	900.00	0	2.6360	0	34.4301	0	27.471	0	889.857	0	184.10	0	56.3	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8441	0	7.5593	0	2319	0	2241	0	582.0	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	898.00	0	2.6370	0	34.4291	0	27.470	0	887.884	0	184.37	0	56.4	0	-1e10	1	0.0051	0	0.000172	0	0.70	0	7.8439	0	7.5591	0	2319	0	2241	0	582.4	0	3.71	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	896.00	0	2.6370	0	34.4271	0	27.468	0	885.911	0	184.70	0	56.5	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8445	0	7.5596	0	2319	0	2240	0	581.6	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	894.00	0	2.6350	0	34.4251	0	27.467	0	883.937	0	185.12	0	56.6	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8449	0	7.5598	0	2319	0	2240	0	581.2	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	892.00	0	2.6340	0	34.4241	0	27.466	0	881.964	0	185.54	0	56.8	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8453	0	7.5601	0	2319	0	2240	0	580.7	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	890.00	0	2.6350	0	34.4241	0	27.466	0	879.991	0	185.78	0	56.8	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8454	0	7.5601	0	2319	0	2240	0	580.7	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	888.00	0	2.6360	0	34.4221	0	27.464	0	878.018	0	186.02	0	56.9	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8456	0	7.5602	0	2319	0	2240	0	580.5	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	886.00	0	2.6360	0	34.4221	0	27.464	0	876.044	0	186.29	0	57.0	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8456	0	7.5601	0	2319	0	2240	0	580.7	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	884.00	0	2.6370	0	34.4201	0	27.462	0	874.071	0	186.49	0	57.1	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8457	0	7.5602	0	2318	0	2240	0	580.7	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	882.00	0	2.6390	0	34.4181	0	27.461	0	872.098	0	186.74	0	57.1	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8458	0	7.5603	0	2318	0	2240	0	580.5	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	880.00	0	2.6400	0	34.4171	0	27.460	0	870.124	0	186.97	0	57.2	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8462	0	7.5605	0	2318	0	2240	0	580.2	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	878.00	0	2.6410	0	34.4161	0	27.459	0	868.151	0	187.30	0	57.3	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8463	0	7.5605	0	2318	0	2240	0	580.2	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	876.00	0	2.6410	0	34.4151	0	27.458	0	866.177	0	187.48	0	57.4	0	-1e10	1	0.0039	0	0.000181	0	0.72	0	7.8463	0	7.5605	0	2318	0	2240	0	580.2	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	874.00	0	2.6440	0	34.4131	0	27.456	0	864.204	0	187.78	0	57.5	0	-1e10	1	0.0039	0	0.000172	0	0.70	0	7.8465	0	7.5606	0	2318	0	2239	0	580.0	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	872.00	0	2.6450	0	34.4121	0	27.455	0	862.230	0	188.01	0	57.5	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8473	0	7.5613	0	2318	0	2239	0	579.1	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	870.00	0	2.6460	0	34.4111	0	27.454	0	860.257	0	188.23	0	57.6	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8478	0	7.5617	0	2318	0	2239	0	578.5	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	868.00	0	2.6500	0	34.4091	0	27.452	0	858.283	0	188.34	0	57.6	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8475	0	7.5614	0	2318	0	2239	0	579.0	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	866.00	0	2.6510	0	34.4081	0	27.452	0	856.310	0	188.69	0	57.7	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8480	0	7.5618	0	2318	0	2239	0	578.3	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	864.00	0	2.6520	0	34.4051	0	27.449	0	854.336	0	189.07	0	57.9	0	-1e10	1	0.0039	0	0.000175	0	0.71	0	7.8486	0	7.5622	0	2317	0	2238	0	577.6	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	862.00	0	2.6510	0	34.4031	0	27.448	0	852.363	0	189.59	0	58.0	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8492	0	7.5627	0	2317	0	2238	0	576.8	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	860.00	0	2.6510	0	34.3991	0	27.444	0	850.389	0	190.18	0	58.2	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8494	0	7.5628	0	2317	0	2238	0	576.7	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	858.00	0	2.6510	0	34.3981	0	27.444	0	848.416	0	190.74	0	58.4	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8499	0	7.5632	0	2317	0	2237	0	576.1	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	856.00	0	2.6510	0	34.3971	0	27.443	0	846.442	0	191.14	0	58.5	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8505	0	7.5637	0	2317	0	2237	0	575.3	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	854.00	0	2.6500	0	34.3961	0	27.442	0	844.468	0	191.48	0	58.6	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8508	0	7.5638	0	2317	0	2237	0	575.0	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	852.00	0	2.6500	0	34.3961	0	27.442	0	842.495	0	191.79	0	58.7	0	34.60	0	0.0064	0	0.000204	0	0.78	0	7.8510	0	7.5632	0	2317	0	2234	0	574.1	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	850.00	0	2.6500	0	34.3951	0	27.441	0	840.521	0	191.98	0	58.7	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8512	0	7.5641	0	2317	0	2237	0	574.7	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	848.00	0	2.6500	0	34.3951	0	27.441	0	838.547	0	192.14	0	58.8	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8512	0	7.5640	0	2317	0	2237	0	574.9	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	846.00	0	2.6500	0	34.3951	0	27.441	0	836.574	0	192.23	0	58.8	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8520	0	7.5646	0	2317	0	2237	0	573.9	0	3.53	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	844.00	0	2.6490	0	34.3941	0	27.440	0	834.600	0	192.36	0	58.9	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8519	0	7.5645	0	2317	0	2237	0	574.1	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	842.00	0	2.6490	0	34.3941	0	27.440	0	832.626	0	192.47	0	58.9	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8518	0	7.5643	0	2317	0	2237	0	574.3	0	3.64	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	840.00	0	2.6480	0	34.3941	0	27.440	0	830.652	0	192.49	0	58.9	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8518	0	7.5642	0	2317	0	2237	0	574.5	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	838.00	0	2.6480	0	34.3941	0	27.440	0	828.679	0	192.51	0	58.9	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8522	0	7.5645	0	2317	0	2237	0	574.0	0	3.53	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	836.00	0	2.6470	0	34.3931	0	27.440	0	826.705	0	192.60	0	58.9	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8521	0	7.5643	0	2317	0	2237	0	574.3	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	834.00	0	2.6450	0	34.3931	0	27.440	0	824.731	0	192.69	0	59.0	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8522	0	7.5643	0	2317	0	2237	0	574.4	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	832.00	0	2.6430	0	34.3911	0	27.438	0	822.757	0	192.87	0	59.0	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8527	0	7.5647	0	2317	0	2237	0	573.7	0	3.53	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	830.00	0	2.6370	0	34.3881	0	27.437	0	820.783	0	193.38	0	59.2	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8535	0	7.5653	0	2317	0	2236	0	572.6	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	828.00	0	2.6320	0	34.3861	0	27.435	0	818.809	0	194.08	0	59.4	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8542	0	7.5657	0	2317	0	2236	0	571.8	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	826.00	0	2.6290	0	34.3821	0	27.432	0	816.836	0	194.81	0	59.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8551	0	7.5665	0	2316	0	2236	0	570.5	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	824.00	0	2.6280	0	34.3801	0	27.431	0	814.862	0	195.50	0	59.8	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8554	0	7.5666	0	2316	0	2236	0	570.3	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	822.00	0	2.6280	0	34.3781	0	27.429	0	812.888	0	196.02	0	59.9	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8560	0	7.5671	0	2316	0	2235	0	569.5	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	820.00	0	2.6270	0	34.3761	0	27.428	0	810.914	0	196.56	0	60.1	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8565	0	7.5675	0	2316	0	2235	0	568.8	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	818.00	0	2.6280	0	34.3751	0	27.427	0	808.940	0	196.94	0	60.2	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8570	0	7.5678	0	2316	0	2235	0	568.3	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	816.00	0	2.6280	0	34.3741	0	27.426	0	806.966	0	197.29	0	60.3	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8562	0	7.5670	0	2316	0	2235	0	569.5	0	3.60	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	814.00	0	2.6250	0	34.3731	0	27.425	0	804.992	0	197.57	0	60.4	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8566	0	7.5673	0	2316	0	2235	0	569.1	0	3.53	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	812.00	0	2.6210	0	34.3711	0	27.424	0	803.018	0	197.89	0	60.5	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8573	0	7.5678	0	2316	0	2235	0	568.1	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	810.00	0	2.6200	0	34.3681	0	27.422	0	801.044	0	198.33	0	60.6	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8581	0	7.5684	0	2315	0	2234	0	567.1	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	808.00	0	2.6200	0	34.3661	0	27.420	0	799.070	0	199.07	0	60.9	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8585	0	7.5687	0	2315	0	2234	0	566.6	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	806.10	0	2.6210	0	34.3661	0	27.420	0	797.194	0	199.40	0	61.0	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8590	0	7.5691	0	2315	0	2234	0	566.1	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	804.00	0	2.6220	0	34.3651	0	27.419	0	795.122	0	199.58	0	61.0	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8592	0	7.5693	0	2315	0	2234	0	565.8	0	3.53	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	802.00	0	2.6170	0	34.3611	0	27.417	0	793.147	0	199.94	0	61.1	0	34.29	0	0.0039	0	0.000187	0	0.74	0	7.8601	0	7.5691	0	2315	0	2230	0	564.0	0	3.67	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	800.00	0	2.5920	0	34.3551	0	27.414	0	791.173	0	200.94	0	61.4	0	-1e10	1	0.0026	0	0.000195	0	0.76	0	7.8618	0	7.5710	0	2314	0	2232	0	562.3	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	798.00	0	2.5810	0	34.3531	0	27.413	0	789.199	0	202.24	0	61.8	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8630	0	7.5718	0	2314	0	2232	0	560.7	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	796.00	0	2.5870	0	34.3531	0	27.413	0	787.225	0	202.91	0	62.0	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8627	0	7.5716	0	2314	0	2232	0	561.3	0	3.53	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	794.00	0	2.5800	0	34.3511	0	27.412	0	785.251	0	203.39	0	62.1	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8628	0	7.5715	0	2314	0	2232	0	561.3	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	792.00	0	2.5640	0	34.3481	0	27.411	0	783.277	0	204.01	0	62.3	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8635	0	7.5719	0	2314	0	2232	0	560.3	0	3.53	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	790.00	0	2.5570	0	34.3461	0	27.410	0	781.302	0	204.78	0	62.5	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8644	0	7.5725	0	2314	0	2231	0	559.1	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	788.00	0	2.5570	0	34.3461	0	27.410	0	779.328	0	205.44	0	62.7	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8645	0	7.5725	0	2314	0	2231	0	559.1	0	3.46	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	786.00	0	2.5620	0	34.3461	0	27.409	0	777.354	0	205.71	0	62.8	0	-1e10	1	0.0026	0	0.000181	0	0.72	0	7.8643	0	7.5723	0	2314	0	2231	0	559.6	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	784.00	0	2.5720	0	34.3471	0	27.409	0	775.379	0	205.73	0	62.8	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8640	0	7.5722	0	2314	0	2231	0	560.0	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	782.00	0	2.5830	0	34.3471	0	27.408	0	773.405	0	205.51	0	62.8	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8640	0	7.5722	0	2314	0	2231	0	560.2	0	3.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	780.00	0	2.5520	0	34.3421	0	27.407	0	771.431	0	205.68	0	62.8	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8645	0	7.5722	0	2314	0	2231	0	559.5	0	3.46	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	778.00	0	2.4590	0	34.3291	0	27.404	0	769.457	0	207.93	0	63.3	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8690	0	7.5748	0	2313	0	2230	0	553.1	0	3.46	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	776.00	0	2.4310	0	34.3231	0	27.402	0	767.482	0	210.88	0	64.1	0	-1e10	1	0.0039	0	0.000203	0	0.78	0	7.8703	0	7.5755	0	2313	0	2229	0	551.3	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	774.00	0	2.4200	0	34.3191	0	27.399	0	765.508	0	212.77	0	64.7	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8712	0	7.5762	0	2313	0	2229	0	550.1	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	772.00	0	2.4180	0	34.3161	0	27.397	0	763.533	0	214.14	0	65.1	0	-1e10	1	0.0051	0	0.000201	0	0.77	0	7.8722	0	7.5769	0	2312	0	2228	0	548.8	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	770.00	0	2.3930	0	34.3121	0	27.396	0	761.559	0	215.53	0	65.5	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8725	0	7.5768	0	2312	0	2228	0	548.4	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	768.00	0	2.3790	0	34.3081	0	27.394	0	759.585	0	216.88	0	65.9	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8736	0	7.5775	0	2312	0	2228	0	546.9	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	766.00	0	2.3620	0	34.3051	0	27.393	0	757.610	0	218.10	0	66.2	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8745	0	7.5781	0	2312	0	2227	0	545.7	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	764.00	0	2.3460	0	34.3011	0	27.391	0	755.636	0	219.36	0	66.6	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8764	0	7.5795	0	2311	0	2227	0	543.1	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	762.00	0	2.3400	0	34.2991	0	27.390	0	753.661	0	220.47	0	66.9	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8764	0	7.5793	0	2311	0	2226	0	543.2	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	760.00	0	2.3300	0	34.2971	0	27.389	0	751.687	0	221.40	0	67.2	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8778	0	7.5803	0	2311	0	2226	0	541.4	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	758.00	0	2.3210	0	34.2941	0	27.387	0	749.712	0	222.10	0	67.4	0	-1e10	1	0.0013	0	0.000212	0	0.80	0	7.8794	0	7.5816	0	2311	0	2225	0	539.3	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	755.90	0	2.3000	0	34.2901	0	27.386	0	747.639	0	223.06	0	67.6	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8809	0	7.5826	0	2311	0	2225	0	537.2	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	754.00	0	2.2790	0	34.2861	0	27.384	0	745.763	0	224.49	0	68.0	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8824	0	7.5835	0	2311	0	2224	0	535.4	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	752.00	0	2.2820	0	34.2841	0	27.382	0	743.788	0	225.60	0	68.3	0	33.54	0	0.0026	0	0.000195	0	0.76	0	7.8829	0	7.5832	0	2311	0	2221	0	534.1	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	750.00	0	2.2970	0	34.2841	0	27.381	0	741.814	0	226.10	0	68.5	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.8835	0	7.5847	0	2311	0	2224	0	534.2	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	748.00	0	2.3160	0	34.2841	0	27.380	0	739.839	0	226.10	0	68.6	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8833	0	7.5847	0	2311	0	2224	0	534.7	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	746.00	0	2.3270	0	34.2851	0	27.379	0	737.864	0	226.06	0	68.6	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8838	0	7.5852	0	2311	0	2224	0	534.2	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	744.00	0	2.3200	0	34.2821	0	27.378	0	735.890	0	226.21	0	68.6	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8843	0	7.5855	0	2311	0	2224	0	533.7	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	742.00	0	2.3110	0	34.2801	0	27.377	0	733.915	0	226.81	0	68.8	0	-1e10	1	0.0013	0	0.000200	0	0.77	0	7.8845	0	7.5855	0	2311	0	2224	0	533.5	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	740.00	0	2.3050	0	34.2791	0	27.376	0	731.940	0	227.32	0	68.9	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.8849	0	7.5857	0	2311	0	2224	0	533.1	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	738.00	0	2.2930	0	34.2761	0	27.375	0	729.966	0	227.97	0	69.1	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8862	0	7.5866	0	2311	0	2224	0	531.5	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	736.00	0	2.2850	0	34.2741	0	27.374	0	727.991	0	228.70	0	69.3	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8866	0	7.5868	0	2311	0	2224	0	531.1	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	734.00	0	2.3100	0	34.2731	0	27.371	0	726.016	0	229.15	0	69.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8868	0	7.5872	0	2311	0	2224	0	531.1	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	732.00	0	2.2810	0	34.2681	0	27.370	0	724.041	0	229.94	0	69.7	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8887	0	7.5885	0	2311	0	2223	0	528.6	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	729.90	0	2.2920	0	34.2671	0	27.368	0	721.968	0	230.67	0	69.9	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8884	0	7.5883	0	2311	0	2223	0	529.1	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	728.00	0	2.2960	0	34.2651	0	27.366	0	720.092	0	231.25	0	70.1	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.8895	0	7.5893	0	2311	0	2223	0	527.8	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	726.00	0	2.3060	0	34.2661	0	27.366	0	718.117	0	231.53	0	70.2	0	-1e10	1	0.0039	0	0.000203	0	0.78	0	7.8896	0	7.5895	0	2311	0	2223	0	527.8	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	724.00	0	2.3250	0	34.2681	0	27.366	0	716.142	0	231.30	0	70.1	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8894	0	7.5895	0	2312	0	2223	0	528.3	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	722.00	0	2.3830	0	34.2741	0	27.366	0	714.167	0	230.23	0	69.9	0	-1e10	1	0.0039	0	0.000201	0	0.77	0	7.8874	0	7.5884	0	2312	0	2224	0	531.3	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	720.00	0	2.5330	0	34.2851	0	27.362	0	712.192	0	226.66	0	69.1	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8823	0	7.5858	0	2312	0	2225	0	538.7	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	718.00	0	2.6210	0	34.2951	0	27.363	0	710.217	0	223.09	0	68.2	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8791	0	7.5840	0	2312	0	2226	0	543.5	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	716.00	0	2.7020	0	34.3041	0	27.363	0	708.243	0	219.45	0	67.2	0	-1e10	1	0.0026	0	0.000193	0	0.75	0	7.8763	0	7.5825	0	2313	0	2227	0	547.7	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	714.00	0	2.7450	0	34.3091	0	27.363	0	706.268	0	216.16	0	66.3	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8746	0	7.5816	0	2313	0	2227	0	550.3	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	712.00	0	2.7760	0	34.3141	0	27.365	0	704.293	0	213.70	0	65.6	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8735	0	7.5809	0	2313	0	2228	0	552.2	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	710.00	0	2.7950	0	34.3171	0	27.365	0	702.318	0	211.89	0	65.0	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8730	0	7.5806	0	2314	0	2228	0	553.2	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	708.00	0	2.8030	0	34.3181	0	27.366	0	700.343	0	210.79	0	64.7	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8733	0	7.5809	0	2314	0	2228	0	552.9	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	706.00	0	2.8070	0	34.3181	0	27.365	0	698.368	0	210.33	0	64.6	0	-1e10	1	0.0064	0	0.000181	0	0.73	0	7.8736	0	7.5812	0	2314	0	2228	0	552.7	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	704.00	0	2.8070	0	34.3171	0	27.364	0	696.393	0	210.27	0	64.6	0	-1e10	1	0.0090	0	0.000187	0	0.74	0	7.8739	0	7.5814	0	2314	0	2228	0	552.3	0	3.49	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	702.00	0	2.8080	0	34.3161	0	27.363	0	694.418	0	210.44	0	64.6	0	33.47	0	0.0039	0	0.000184	0	0.73	0	7.8743	0	7.5810	0	2314	0	2225	0	551.2	0	3.46	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	700.00	0	2.8060	0	34.3161	0	27.364	0	692.442	0	210.62	0	64.7	0	-1e10	1	0.0039	0	0.000193	0	0.75	0	7.8746	0	7.5818	0	2314	0	2228	0	551.7	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	698.00	0	2.8040	0	34.3151	0	27.363	0	690.467	0	210.94	0	64.8	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8756	0	7.5827	0	2314	0	2228	0	550.4	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	696.00	0	2.8030	0	34.3131	0	27.361	0	688.492	0	211.30	0	64.9	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8757	0	7.5827	0	2314	0	2228	0	550.4	0	3.46	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	694.00	0	2.8040	0	34.3131	0	27.361	0	686.517	0	211.73	0	65.0	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8760	0	7.5829	0	2314	0	2228	0	550.2	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	692.00	0	2.8060	0	34.3131	0	27.361	0	684.542	0	211.87	0	65.0	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8760	0	7.5828	0	2314	0	2228	0	550.3	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	690.00	0	2.8090	0	34.3121	0	27.360	0	682.567	0	212.06	0	65.1	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8768	0	7.5835	0	2314	0	2228	0	549.3	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	688.00	0	2.8220	0	34.3121	0	27.359	0	680.592	0	212.22	0	65.2	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8770	0	7.5838	0	2314	0	2227	0	549.2	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	686.00	0	2.8410	0	34.3111	0	27.356	0	678.616	0	212.15	0	65.2	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8774	0	7.5844	0	2314	0	2227	0	548.7	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	684.00	0	2.8480	0	34.3101	0	27.355	0	676.641	0	212.34	0	65.3	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8773	0	7.5844	0	2314	0	2227	0	549.0	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	682.00	0	2.8570	0	34.3091	0	27.353	0	674.666	0	212.76	0	65.4	0	-1e10	1	0.0051	0	0.000182	0	0.73	0	7.8780	0	7.5850	0	2314	0	2227	0	548.3	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	680.00	0	2.8610	0	34.3071	0	27.351	0	672.691	0	213.23	0	65.5	0	-1e10	1	0.0039	0	0.000182	0	0.73	0	7.8784	0	7.5854	0	2314	0	2226	0	547.8	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	678.00	0	2.8580	0	34.3041	0	27.349	0	670.715	0	213.81	0	65.7	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8792	0	7.5859	0	2313	0	2226	0	546.8	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	676.00	0	2.8450	0	34.3011	0	27.348	0	668.740	0	214.48	0	65.9	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8797	0	7.5862	0	2313	0	2226	0	546.2	0	3.42	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	674.00	0	2.8310	0	34.2961	0	27.345	0	666.765	0	215.30	0	66.1	0	-1e10	1	0.0039	0	0.000182	0	0.73	0	7.8807	0	7.5868	0	2313	0	2226	0	545.0	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	672.00	0	2.8250	0	34.2931	0	27.343	0	664.789	0	216.48	0	66.5	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8817	0	7.5875	0	2313	0	2226	0	543.7	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	670.00	0	2.8230	0	34.2921	0	27.343	0	662.814	0	217.29	0	66.7	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8818	0	7.5875	0	2313	0	2226	0	543.7	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	668.00	0	2.8220	0	34.2921	0	27.343	0	660.839	0	217.67	0	66.8	0	-1e10	1	0.0051	0	0.000182	0	0.73	0	7.8815	0	7.5871	0	2313	0	2226	0	544.3	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	666.00	0	2.8210	0	34.2911	0	27.342	0	658.863	0	217.85	0	66.9	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8819	0	7.5875	0	2313	0	2226	0	543.8	0	3.38	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	664.00	0	2.8190	0	34.2881	0	27.340	0	656.888	0	218.42	0	67.1	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.8827	0	7.5880	0	2313	0	2225	0	542.9	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	662.00	0	2.8170	0	34.2861	0	27.338	0	654.912	0	218.97	0	67.2	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8834	0	7.5886	0	2313	0	2225	0	542.1	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	660.00	0	2.8130	0	34.2831	0	27.336	0	652.937	0	219.78	0	67.5	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8843	0	7.5893	0	2313	0	2225	0	540.9	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	658.00	0	2.8090	0	34.2811	0	27.335	0	650.961	0	220.66	0	67.7	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8848	0	7.5897	0	2313	0	2225	0	540.3	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	656.00	0	2.8070	0	34.2801	0	27.335	0	648.986	0	221.11	0	67.9	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8852	0	7.5899	0	2313	0	2225	0	539.9	0	3.46	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	654.00	0	2.8070	0	34.2801	0	27.335	0	647.010	0	221.48	0	68.0	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.8863	0	7.5908	0	2313	0	2224	0	538.6	0	3.24	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	652.00	0	2.8060	0	34.2791	0	27.334	0	645.035	0	221.77	0	68.1	0	33.09	0	0.0051	0	0.000190	0	0.75	0	7.8865	0	7.5902	0	2313	0	2221	0	537.7	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	650.00	0	2.8040	0	34.2781	0	27.333	0	643.059	0	222.06	0	68.1	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8865	0	7.5908	0	2313	0	2224	0	538.5	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	648.00	0	2.8010	0	34.2741	0	27.330	0	641.084	0	222.55	0	68.3	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8878	0	7.5918	0	2313	0	2224	0	536.9	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	646.00	0	2.7990	0	34.2701	0	27.327	0	639.108	0	223.54	0	68.6	0	-1e10	1	0.0013	0	0.000207	0	0.79	0	7.8887	0	7.5926	0	2313	0	2223	0	535.7	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	644.10	0	2.7980	0	34.2681	0	27.326	0	637.231	0	224.38	0	68.8	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8894	0	7.5931	0	2312	0	2223	0	534.9	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	642.00	0	2.7980	0	34.2671	0	27.325	0	635.157	0	224.95	0	69.0	0	-1e10	1	0.0026	0	0.000190	0	0.75	0	7.8900	0	7.5936	0	2312	0	2223	0	534.2	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	640.00	0	2.7970	0	34.2661	0	27.324	0	633.181	0	225.53	0	69.2	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8909	0	7.5943	0	2312	0	2222	0	533.1	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	638.00	0	2.7960	0	34.2651	0	27.323	0	631.206	0	225.98	0	69.3	0	-1e10	1	0.0013	0	0.000187	0	0.74	0	7.8908	0	7.5942	0	2312	0	2222	0	533.2	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	636.00	0	2.7950	0	34.2641	0	27.323	0	629.230	0	226.27	0	69.4	0	-1e10	1	0.0026	0	0.000190	0	0.75	0	7.8916	0	7.5948	0	2312	0	2222	0	532.3	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	634.00	0	2.7930	0	34.2641	0	27.323	0	627.254	0	226.55	0	69.5	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	7.8920	0	7.5950	0	2312	0	2222	0	531.9	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	632.00	0	2.7920	0	34.2631	0	27.322	0	625.279	0	226.74	0	69.6	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8916	0	7.5946	0	2312	0	2222	0	532.5	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	630.00	0	2.7910	0	34.2631	0	27.322	0	623.303	0	227.01	0	69.6	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8915	0	7.5944	0	2312	0	2222	0	532.8	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	628.00	0	2.7910	0	34.2631	0	27.322	0	621.327	0	227.08	0	69.7	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8913	0	7.5942	0	2312	0	2222	0	533.1	0	3.35	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	626.00	0	2.7880	0	34.2621	0	27.322	0	619.351	0	227.15	0	69.7	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8913	0	7.5941	0	2312	0	2222	0	533.2	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	624.00	0	2.7860	0	34.2611	0	27.321	0	617.375	0	227.36	0	69.7	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8920	0	7.5946	0	2312	0	2222	0	532.5	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	622.00	0	2.7820	0	34.2581	0	27.319	0	615.400	0	227.78	0	69.9	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8921	0	7.5946	0	2312	0	2221	0	532.4	0	3.24	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	620.00	0	2.7810	0	34.2551	0	27.317	0	613.424	0	228.42	0	70.0	0	-1e10	1	0.0051	0	0.000193	0	0.76	0	7.8941	0	7.5962	0	2311	0	2221	0	529.9	0	3.24	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	618.00	0	2.7800	0	34.2541	0	27.316	0	611.448	0	229.06	0	70.2	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8948	0	7.5968	0	2311	0	2220	0	529.0	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	616.00	0	2.7850	0	34.2491	0	27.311	0	609.472	0	229.82	0	70.5	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8957	0	7.5976	0	2311	0	2220	0	527.9	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	614.10	0	2.8010	0	34.2461	0	27.308	0	607.595	0	230.80	0	70.8	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8970	0	7.5990	0	2311	0	2219	0	526.2	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	612.00	0	2.8190	0	34.2451	0	27.305	0	605.520	0	231.52	0	71.1	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.8976	0	7.5997	0	2310	0	2218	0	525.6	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	610.00	0	2.8250	0	34.2451	0	27.305	0	603.544	0	231.95	0	71.2	0	-1e10	1	0.0013	0	0.000205	0	0.79	0	7.8980	0	7.6001	0	2310	0	2218	0	525.2	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	608.00	0	2.8280	0	34.2441	0	27.304	0	601.568	0	232.28	0	71.3	0	-1e10	1	0.0039	0	0.000185	0	0.73	0	7.8980	0	7.6000	0	2310	0	2218	0	525.3	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	606.00	0	2.8290	0	34.2441	0	27.304	0	599.592	0	232.55	0	71.4	0	-1e10	1	0.0013	0	0.000205	0	0.79	0	7.8982	0	7.6002	0	2310	0	2218	0	525.1	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	604.00	0	2.8300	0	34.2441	0	27.303	0	597.616	0	232.71	0	71.4	0	-1e10	1	0.0026	0	0.000182	0	0.73	0	7.8981	0	7.6001	0	2310	0	2218	0	525.3	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	602.00	0	2.8340	0	34.2441	0	27.303	0	595.640	0	232.90	0	71.5	0	32.36	0	0.0039	0	0.000202	0	0.78	0	7.8981	0	7.5993	0	2310	0	2215	0	524.7	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	600.00	0	2.8370	0	34.2441	0	27.303	0	593.664	0	233.00	0	71.5	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.8984	0	7.6003	0	2310	0	2217	0	525.1	0	3.24	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	598.00	0	2.8420	0	34.2431	0	27.302	0	591.688	0	233.09	0	71.6	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.8990	0	7.6008	0	2309	0	2217	0	524.5	0	3.24	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	596.00	0	2.8440	0	34.2431	0	27.301	0	589.712	0	233.16	0	71.6	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.8994	0	7.6011	0	2309	0	2217	0	524.0	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	594.00	0	2.8460	0	34.2431	0	27.301	0	587.736	0	233.28	0	71.6	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.8996	0	7.6012	0	2309	0	2216	0	523.8	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	592.00	0	2.8540	0	34.2421	0	27.300	0	585.760	0	233.42	0	71.7	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8999	0	7.6016	0	2309	0	2216	0	523.4	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	589.90	0	2.8700	0	34.2401	0	27.297	0	583.685	0	233.52	0	71.8	0	-1e10	1	0.0051	0	0.000185	0	0.73	0	7.9001	0	7.6019	0	2308	0	2215	0	523.2	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	588.00	0	2.8800	0	34.2391	0	27.295	0	581.808	0	233.80	0	71.9	0	-1e10	1	0.0026	0	0.000205	0	0.79	0	7.9004	0	7.6023	0	2308	0	2215	0	522.9	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	586.00	0	2.8910	0	34.2371	0	27.292	0	579.832	0	234.19	0	72.0	0	-1e10	1	0.0013	0	0.000196	0	0.76	0	7.9014	0	7.6032	0	2307	0	2214	0	521.8	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	584.00	0	2.9010	0	34.2351	0	27.290	0	577.856	0	234.65	0	72.2	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.9023	0	7.6041	0	2307	0	2214	0	520.6	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	581.90	0	2.9040	0	34.2351	0	27.290	0	575.781	0	235.07	0	72.3	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.9029	0	7.6046	0	2307	0	2213	0	519.9	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	580.00	0	2.9090	0	34.2341	0	27.288	0	573.903	0	235.47	0	72.4	0	-1e10	1	0.0039	0	0.000216	0	0.82	0	7.9034	0	7.6051	0	2306	0	2213	0	519.4	0	3.31	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	578.00	0	2.9170	0	34.2341	0	27.288	0	571.927	0	235.76	0	72.5	0	-1e10	1	0.0026	0	0.000193	0	0.76	0	7.9038	0	7.6055	0	2306	0	2212	0	518.8	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	576.00	0	2.9220	0	34.2331	0	27.286	0	569.951	0	235.99	0	72.6	0	-1e10	1	-0.0013	0	0.000193	0	0.76	0	7.9044	0	7.6061	0	2306	0	2212	0	518.1	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	574.00	0	2.9250	0	34.2331	0	27.286	0	567.974	0	236.20	0	72.7	0	-1e10	1	0.0051	0	0.000208	0	0.79	0	7.9042	0	7.6058	0	2306	0	2212	0	518.5	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	572.00	0	2.9390	0	34.2311	0	27.283	0	565.998	0	236.49	0	72.8	0	-1e10	1	-0.0013	0	0.000196	0	0.76	0	7.9051	0	7.6068	0	2305	0	2211	0	517.3	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	570.00	0	2.9420	0	34.2311	0	27.283	0	564.022	0	236.77	0	72.9	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.9052	0	7.6068	0	2305	0	2211	0	517.3	0	3.24	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	568.00	0	2.9450	0	34.2311	0	27.283	0	562.046	0	237.10	0	73.0	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9055	0	7.6071	0	2305	0	2210	0	517.0	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	566.00	0	2.9530	0	34.2301	0	27.281	0	560.069	0	237.19	0	73.0	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.9061	0	7.6076	0	2304	0	2210	0	516.3	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	564.00	0	2.9560	0	34.2301	0	27.281	0	558.093	0	237.26	0	73.1	0	-1e10	1	0.0013	0	0.000191	0	0.75	0	7.9059	0	7.6075	0	2304	0	2210	0	516.6	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	562.00	0	2.9580	0	34.2281	0	27.279	0	556.116	0	237.50	0	73.1	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.9070	0	7.6084	0	2304	0	2209	0	515.3	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	560.00	0	2.9560	0	34.2281	0	27.279	0	554.140	0	237.94	0	73.3	0	-1e10	1	0.0026	0	0.000199	0	0.77	0	7.9074	0	7.6087	0	2304	0	2209	0	514.8	0	3.28	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	558.00	0	2.9540	0	34.2271	0	27.279	0	552.164	0	238.17	0	73.3	0	-1e10	1	0.0026	0	0.000193	0	0.76	0	7.9073	0	7.6085	0	2303	0	2209	0	515.1	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	556.00	0	2.9490	0	34.2261	0	27.278	0	550.187	0	238.56	0	73.4	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9074	0	7.6084	0	2303	0	2208	0	515.0	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	554.00	0	2.9250	0	34.2211	0	27.276	0	548.211	0	239.39	0	73.7	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.9084	0	7.6090	0	2303	0	2208	0	513.6	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	551.90	0	2.9200	0	34.2181	0	27.274	0	546.135	0	240.73	0	74.1	0	31.83	0	0.0064	0	0.000196	0	0.76	0	7.9105	0	7.6100	0	2302	0	2204	0	510.2	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	549.90	0	2.9300	0	34.2181	0	27.274	0	544.159	0	241.48	0	74.3	0	-1e10	1	0.0026	0	0.000205	0	0.79	0	7.9106	0	7.6109	0	2302	0	2206	0	510.8	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	548.00	0	2.9280	0	34.2171	0	27.273	0	542.281	0	241.98	0	74.5	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.9109	0	7.6111	0	2301	0	2206	0	510.5	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	546.00	0	2.9320	0	34.2171	0	27.273	0	540.305	0	242.22	0	74.5	0	-1e10	1	0.0013	0	0.000196	0	0.76	0	7.9112	0	7.6113	0	2301	0	2205	0	510.1	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	544.00	0	2.9350	0	34.2152	0	27.271	0	538.328	0	242.56	0	74.6	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.9119	0	7.6119	0	2301	0	2205	0	509.4	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	542.00	0	2.9470	0	34.2141	0	27.269	0	536.352	0	242.98	0	74.8	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.9126	0	7.6127	0	2300	0	2204	0	508.4	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	540.00	0	2.9540	0	34.2141	0	27.268	0	534.375	0	243.37	0	74.9	0	-1e10	1	0.0013	0	0.000194	0	0.76	0	7.9133	0	7.6133	0	2300	0	2203	0	507.6	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	538.00	0	2.9590	0	34.2141	0	27.268	0	532.398	0	243.52	0	75.0	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.9136	0	7.6136	0	2299	0	2203	0	507.3	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	536.00	0	2.9650	0	34.2132	0	27.266	0	530.422	0	243.68	0	75.0	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9136	0	7.6136	0	2299	0	2202	0	507.3	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	534.00	0	2.9690	0	34.2132	0	27.266	0	528.445	0	243.66	0	75.0	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.9139	0	7.6138	0	2299	0	2202	0	507.0	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	532.00	0	2.9800	0	34.2132	0	27.265	0	526.468	0	243.81	0	75.1	0	-1e10	1	0.0026	0	0.000194	0	0.76	0	7.9139	0	7.6139	0	2298	0	2202	0	507.1	0	3.20	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	530.00	0	2.9840	0	34.2132	0	27.265	0	524.492	0	243.95	0	75.2	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9142	0	7.6142	0	2298	0	2201	0	506.7	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	528.00	0	2.9960	0	34.2122	0	27.263	0	522.515	0	243.93	0	75.2	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.9142	0	7.6143	0	2298	0	2201	0	506.8	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	526.00	0	3.0140	0	34.2122	0	27.261	0	520.538	0	243.88	0	75.2	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.9140	0	7.6143	0	2297	0	2200	0	507.1	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	524.00	0	3.0320	0	34.2122	0	27.259	0	518.562	0	243.71	0	75.2	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9143	0	7.6147	0	2297	0	2200	0	506.9	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	522.00	0	3.0430	0	34.2122	0	27.258	0	516.585	0	243.67	0	75.2	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.9149	0	7.6154	0	2296	0	2199	0	506.1	0	3.17	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	520.00	0	3.0470	0	34.2122	0	27.258	0	514.608	0	243.63	0	75.2	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.9150	0	7.6154	0	2296	0	2199	0	506.1	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	518.00	0	3.0620	0	34.2122	0	27.257	0	512.631	0	243.58	0	75.2	0	-1e10	1	0.0013	0	0.000199	0	0.77	0	7.9146	0	7.6152	0	2296	0	2199	0	506.7	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	516.00	0	3.0620	0	34.2122	0	27.257	0	510.655	0	243.60	0	75.2	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.9147	0	7.6152	0	2295	0	2198	0	506.6	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	514.00	0	3.0580	0	34.2112	0	27.256	0	508.678	0	243.84	0	75.3	0	-1e10	1	0.0039	0	0.000188	0	0.74	0	7.9155	0	7.6159	0	2295	0	2198	0	505.6	0	3.24	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	512.00	0	3.0530	0	34.2082	0	27.254	0	506.701	0	244.30	0	75.4	0	-1e10	1	-0.0025	0	0.000259	0	0.93	0	7.9163	0	7.6164	0	2295	0	2197	0	504.6	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	510.00	0	3.0500	0	34.2062	0	27.253	0	504.724	0	244.94	0	75.6	0	-1e10	1	0.0013	0	0.000197	0	0.76	0	7.9177	0	7.6176	0	2294	0	2196	0	502.8	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	508.00	0	3.0430	0	34.2052	0	27.253	0	502.747	0	245.71	0	75.8	0	-1e10	1	0.0026	0	0.000191	0	0.75	0	7.9181	0	7.6178	0	2294	0	2196	0	502.4	0	3.06	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	506.00	0	3.0410	0	34.2042	0	27.252	0	500.770	0	246.45	0	76.0	0	-1e10	1	0.0039	0	0.000211	0	0.80	0	7.9183	0	7.6179	0	2294	0	2196	0	502.1	0	3.13	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	504.00	0	3.0460	0	34.2032	0	27.251	0	498.793	0	246.96	0	76.2	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.9193	0	7.6188	0	2294	0	2195	0	501.0	0	3.06	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	502.00	0	3.0480	0	34.2022	0	27.250	0	496.816	0	247.37	0	76.3	0	31.30	0	0.0039	0	0.000208	0	0.79	0	7.9197	0	7.6184	0	2293	0	2192	0	499.9	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	500.00	0	3.0540	0	34.2022	0	27.249	0	494.839	0	247.69	0	76.4	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.9200	0	7.6194	0	2293	0	2195	0	500.3	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	498.00	0	3.0570	0	34.2022	0	27.249	0	492.862	0	247.79	0	76.5	0	-1e10	1	0.0039	0	0.000211	0	0.80	0	7.9201	0	7.6194	0	2293	0	2195	0	500.4	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	496.00	0	3.0600	0	34.2012	0	27.248	0	490.885	0	247.82	0	76.5	0	-1e10	1	0.0026	0	0.000217	0	0.82	0	7.9208	0	7.6201	0	2293	0	2194	0	499.6	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	494.00	0	3.0640	0	34.2012	0	27.248	0	488.908	0	247.93	0	76.5	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9208	0	7.6201	0	2293	0	2194	0	499.6	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	492.00	0	3.0670	0	34.1972	0	27.244	0	486.931	0	248.22	0	76.6	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.9217	0	7.6209	0	2293	0	2194	0	498.6	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	490.00	0	3.0580	0	34.1931	0	27.242	0	484.954	0	249.23	0	76.9	0	-1e10	1	0.0051	0	0.000208	0	0.79	0	7.9239	0	7.6227	0	2292	0	2193	0	495.8	0	3.10	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	488.00	0	3.0410	0	34.1892	0	27.240	0	482.977	0	250.39	0	77.2	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.9255	0	7.6238	0	2292	0	2192	0	493.8	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	486.00	0	3.0250	0	34.1861	0	27.239	0	481.000	0	252.04	0	77.7	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.9272	0	7.6250	0	2292	0	2191	0	491.8	0	3.06	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	484.00	0	3.0080	0	34.1822	0	27.237	0	479.023	0	253.27	0	78.1	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.9286	0	7.6260	0	2291	0	2191	0	490.1	0	3.06	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	482.00	0	2.9720	0	34.1762	0	27.236	0	477.046	0	255.05	0	78.5	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.9312	0	7.6278	0	2291	0	2190	0	486.8	0	3.06	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	480.00	0	2.9560	0	34.1722	0	27.234	0	475.069	0	257.03	0	79.1	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.9321	0	7.6284	0	2291	0	2189	0	485.7	0	3.06	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	478.00	0	2.9550	0	34.1722	0	27.234	0	473.091	0	257.93	0	79.4	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.9326	0	7.6288	0	2291	0	2189	0	485.1	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	476.00	0	2.9510	0	34.1702	0	27.233	0	471.114	0	258.56	0	79.6	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.9338	0	7.6297	0	2290	0	2188	0	483.8	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	474.00	0	2.9590	0	34.1692	0	27.231	0	469.137	0	259.24	0	79.8	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.9339	0	7.6299	0	2290	0	2188	0	483.7	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	472.00	0	2.9590	0	34.1682	0	27.231	0	467.160	0	259.72	0	79.9	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.9346	0	7.6304	0	2290	0	2188	0	483.0	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	470.00	0	2.9580	0	34.1672	0	27.230	0	465.183	0	260.25	0	80.1	0	-1e10	1	0.0039	0	0.000216	0	0.82	0	7.9354	0	7.6310	0	2290	0	2187	0	482.1	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	468.00	0	2.9480	0	34.1642	0	27.228	0	463.205	0	261.07	0	80.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.9367	0	7.6320	0	2290	0	2187	0	480.6	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	466.00	0	2.9430	0	34.1612	0	27.226	0	461.228	0	262.00	0	80.6	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.9376	0	7.6327	0	2289	0	2186	0	479.5	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	464.00	0	2.9370	0	34.1592	0	27.225	0	459.251	0	262.73	0	80.8	0	-1e10	1	0.0051	0	0.000216	0	0.82	0	7.9384	0	7.6332	0	2289	0	2186	0	478.7	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	462.00	0	2.8800	0	34.1502	0	27.223	0	457.273	0	264.70	0	81.3	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.9428	0	7.6364	0	2289	0	2184	0	473.3	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	460.00	0	2.8700	0	34.1482	0	27.222	0	455.296	0	266.97	0	82.0	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.9434	0	7.6368	0	2288	0	2184	0	472.5	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	458.00	0	2.8620	0	34.1462	0	27.221	0	453.319	0	268.22	0	82.3	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.9443	0	7.6374	0	2288	0	2183	0	471.5	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	456.00	0	2.8550	0	34.1442	0	27.220	0	451.341	0	269.16	0	82.6	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.9451	0	7.6379	0	2288	0	2183	0	470.7	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	454.00	0	2.8610	0	34.1432	0	27.219	0	449.364	0	269.79	0	82.8	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.9454	0	7.6383	0	2288	0	2183	0	470.3	0	2.88	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	452.00	0	2.8790	0	34.1452	0	27.219	0	447.386	0	269.57	0	82.8	0	30.13	0	0.0051	0	0.000219	0	0.82	0	7.9444	0	7.6368	0	2288	0	2180	0	471.1	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	450.00	0	2.8770	0	34.1442	0	27.218	0	445.409	0	269.57	0	82.8	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.9452	0	7.6381	0	2288	0	2183	0	470.9	0	2.95	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	448.00	0	2.8900	0	34.1442	0	27.217	0	443.431	0	269.60	0	82.8	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.9456	0	7.6386	0	2288	0	2182	0	470.6	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	446.00	0	2.9150	0	34.1432	0	27.214	0	441.454	0	269.47	0	82.8	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.9457	0	7.6390	0	2287	0	2182	0	470.5	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	444.00	0	2.9190	0	34.1422	0	27.213	0	439.477	0	269.99	0	83.0	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.9466	0	7.6398	0	2287	0	2182	0	469.6	0	2.95	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	442.00	0	2.9410	0	34.1442	0	27.213	0	437.499	0	269.93	0	83.0	0	-1e10	1	0.0115	0	0.000234	0	0.86	0	7.9465	0	7.6400	0	2287	0	2182	0	469.8	0	2.92	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	440.00	0	2.9920	0	34.1492	0	27.212	0	435.521	0	268.90	0	82.8	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.9448	0	7.6390	0	2288	0	2182	0	472.2	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	438.00	0	3.0210	0	34.1502	0	27.210	0	433.544	0	267.88	0	82.6	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.9443	0	7.6389	0	2288	0	2182	0	472.9	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	436.00	0	3.0370	0	34.1502	0	27.209	0	431.566	0	267.57	0	82.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.9449	0	7.6397	0	2288	0	2182	0	472.3	0	2.95	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	434.00	0	3.0310	0	34.1502	0	27.209	0	429.589	0	267.75	0	82.6	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.9459	0	7.6404	0	2288	0	2182	0	471.2	0	3.02	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	432.00	0	3.0180	0	34.1482	0	27.209	0	427.611	0	268.26	0	82.7	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.9469	0	7.6411	0	2287	0	2181	0	470.1	0	2.95	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	430.00	0	3.0260	0	34.1462	0	27.207	0	425.633	0	268.81	0	82.9	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.9471	0	7.6413	0	2287	0	2181	0	469.9	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	428.00	0	2.8780	0	34.1302	0	27.207	0	423.656	0	272.35	0	83.6	0	-1e10	1	0.0230	0	0.000262	0	0.93	0	7.9551	0	7.6464	0	2286	0	2178	0	460.2	0	2.84	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	426.00	0	2.8200	0	34.1202	0	27.204	0	421.678	0	278.13	0	85.3	0	-1e10	1	0.0346	0	0.000248	0	0.90	0	7.9622	0	7.6521	0	2285	0	2175	0	451.7	0	2.92	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	424.00	0	2.8690	0	34.1222	0	27.201	0	419.700	0	280.55	0	86.1	0	-1e10	1	0.0320	0	0.000256	0	0.92	0	7.9601	0	7.6508	0	2285	0	2175	0	454.4	0	2.95	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	422.00	0	3.0020	0	34.1342	0	27.199	0	417.723	0	278.66	0	85.8	0	-1e10	1	0.0167	0	0.000262	0	0.94	0	7.9534	0	7.6464	0	2286	0	2177	0	462.6	0	2.99	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	420.00	0	3.0070	0	34.1352	0	27.200	0	415.745	0	275.61	0	84.9	0	-1e10	1	0.0167	0	0.000245	0	0.89	0	7.9526	0	7.6457	0	2286	0	2178	0	463.7	0	2.88	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	418.00	0	2.9320	0	34.1282	0	27.201	0	413.767	0	276.73	0	85.1	0	-1e10	1	0.0179	0	0.000239	0	0.88	0	7.9574	0	7.6490	0	2286	0	2176	0	458.0	0	2.88	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	416.00	0	2.9000	0	34.1232	0	27.199	0	411.790	0	278.39	0	85.5	0	-1e10	1	0.0205	0	0.000242	0	0.88	0	7.9591	0	7.6500	0	2285	0	2176	0	456.0	0	2.88	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	414.00	0	2.8920	0	34.1192	0	27.197	0	409.812	0	280.39	0	86.1	0	-1e10	1	0.0333	0	0.000248	0	0.90	0	7.9611	0	7.6517	0	2285	0	2175	0	453.7	0	2.84	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	412.00	0	2.8340	0	34.1112	0	27.196	0	407.834	0	285.79	0	87.7	0	-1e10	1	0.0755	0	0.000271	0	0.96	0	7.9736	0	7.6622	0	2284	0	2170	0	439.4	0	2.77	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	410.00	0	2.8170	0	34.1082	0	27.195	0	405.856	0	290.85	0	89.2	0	-1e10	1	0.0921	0	0.000296	0	1.02	0	7.9788	0	7.6667	0	2283	0	2168	0	433.7	0	2.81	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	408.00	0	2.7780	0	34.1032	0	27.194	0	403.878	0	295.21	0	90.4	0	-1e10	1	0.1049	0	0.000313	0	1.07	0	7.9839	0	7.6708	0	2283	0	2166	0	428.0	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	406.00	0	2.7870	0	34.1012	0	27.192	0	401.900	0	299.62	0	91.8	0	-1e10	1	0.1229	0	0.000322	0	1.09	0	7.9884	0	7.6750	0	2282	0	2163	0	423.2	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	404.00	0	2.8100	0	34.1022	0	27.191	0	399.923	0	301.65	0	92.5	0	-1e10	1	0.1331	0	0.000328	0	1.11	0	7.9894	0	7.6762	0	2282	0	2163	0	422.2	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	402.00	0	2.8150	0	34.1032	0	27.191	0	397.945	0	302.80	0	92.8	0	27.49	0	0.1344	0	0.000339	0	1.13	0	7.9900	0	7.6761	0	2282	0	2160	0	421.1	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	400.00	0	2.8290	0	34.1042	0	27.190	0	395.967	0	303.55	0	93.1	0	-1e10	1	0.1331	0	0.000328	0	1.11	0	7.9902	0	7.6771	0	2282	0	2162	0	421.5	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	398.00	0	2.8360	0	34.1052	0	27.191	0	393.989	0	303.90	0	93.2	0	-1e10	1	0.1382	0	0.000336	0	1.13	0	7.9902	0	7.6771	0	2282	0	2162	0	421.6	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	396.00	0	2.8380	0	34.1052	0	27.190	0	392.011	0	304.20	0	93.3	0	-1e10	1	0.1408	0	0.000322	0	1.09	0	7.9905	0	7.6773	0	2282	0	2162	0	421.4	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	394.00	0	2.8390	0	34.1062	0	27.191	0	390.033	0	304.31	0	93.3	0	-1e10	1	0.1331	0	0.000316	0	1.08	0	7.9906	0	7.6774	0	2282	0	2162	0	421.4	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	392.00	0	2.8430	0	34.1062	0	27.191	0	388.055	0	304.36	0	93.4	0	-1e10	1	0.1408	0	0.000319	0	1.08	0	7.9911	0	7.6778	0	2282	0	2162	0	420.9	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	390.00	0	2.8570	0	34.1062	0	27.190	0	386.077	0	304.36	0	93.4	0	-1e10	1	0.1344	0	0.000333	0	1.12	0	7.9913	0	7.6781	0	2282	0	2162	0	420.9	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	388.00	0	2.8690	0	34.1082	0	27.190	0	384.099	0	304.38	0	93.4	0	-1e10	1	0.1433	0	0.000325	0	1.10	0	7.9912	0	7.6782	0	2282	0	2162	0	421.1	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	386.00	0	2.8790	0	34.1082	0	27.189	0	382.121	0	304.23	0	93.4	0	-1e10	1	0.1459	0	0.000345	0	1.15	0	7.9913	0	7.6783	0	2282	0	2162	0	421.1	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	384.00	0	2.8830	0	34.1092	0	27.190	0	380.143	0	304.31	0	93.5	0	-1e10	1	0.1446	0	0.000339	0	1.14	0	7.9917	0	7.6787	0	2282	0	2162	0	420.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	382.00	0	2.8880	0	34.1092	0	27.189	0	378.165	0	304.36	0	93.5	0	27.29	0	0.1587	0	0.000339	0	1.14	0	7.9925	0	7.6788	0	2282	0	2159	0	419.5	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	380.00	0	2.8900	0	34.1102	0	27.190	0	376.187	0	304.39	0	93.5	0	-1e10	1	0.1497	0	0.000328	0	1.11	0	7.9924	0	7.6793	0	2282	0	2162	0	420.3	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	378.00	0	2.9000	0	34.1102	0	27.189	0	374.208	0	304.42	0	93.5	0	-1e10	1	0.1497	0	0.000325	0	1.10	0	7.9929	0	7.6798	0	2282	0	2162	0	419.9	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	376.00	0	2.9030	0	34.1112	0	27.189	0	372.230	0	304.45	0	93.5	0	-1e10	1	0.1497	0	0.000336	0	1.13	0	7.9931	0	7.6800	0	2282	0	2162	0	419.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	374.00	0	2.9100	0	34.1112	0	27.189	0	370.252	0	304.41	0	93.5	0	-1e10	1	0.1497	0	0.000365	0	1.20	0	7.9931	0	7.6799	0	2282	0	2162	0	420.0	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	372.00	0	2.9150	0	34.1122	0	27.189	0	368.274	0	304.47	0	93.6	0	-1e10	1	0.1497	0	0.000339	0	1.14	0	7.9929	0	7.6798	0	2282	0	2162	0	420.3	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	370.00	0	2.9190	0	34.1122	0	27.189	0	366.296	0	304.34	0	93.5	0	-1e10	1	0.1523	0	0.000331	0	1.11	0	7.9937	0	7.6805	0	2282	0	2161	0	419.6	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	368.00	0	2.9280	0	34.1132	0	27.189	0	364.317	0	304.41	0	93.6	0	-1e10	1	0.1536	0	0.000325	0	1.10	0	7.9934	0	7.6803	0	2282	0	2162	0	419.9	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	366.00	0	2.9380	0	34.1132	0	27.188	0	362.339	0	304.30	0	93.6	0	-1e10	1	0.1548	0	0.000334	0	1.12	0	7.9939	0	7.6808	0	2282	0	2161	0	419.5	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	364.00	0	2.9430	0	34.1142	0	27.188	0	360.361	0	304.40	0	93.6	0	-1e10	1	0.1600	0	0.000348	0	1.16	0	7.9937	0	7.6807	0	2282	0	2161	0	419.8	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	362.00	0	2.9510	0	34.1142	0	27.187	0	358.383	0	304.33	0	93.6	0	27.11	0	0.1574	0	0.000354	0	1.17	0	7.9937	0	7.6800	0	2282	0	2159	0	419.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	360.00	0	2.9550	0	34.1142	0	27.187	0	356.404	0	304.46	0	93.7	0	-1e10	1	0.1574	0	0.000336	0	1.13	0	7.9940	0	7.6809	0	2282	0	2161	0	419.8	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	358.00	0	2.9600	0	34.1142	0	27.187	0	354.426	0	304.32	0	93.6	0	-1e10	1	0.1523	0	0.000334	0	1.12	0	7.9940	0	7.6810	0	2282	0	2161	0	419.8	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	356.00	0	2.9630	0	34.1152	0	27.187	0	352.448	0	304.39	0	93.7	0	-1e10	1	0.1536	0	0.000331	0	1.11	0	7.9941	0	7.6810	0	2283	0	2161	0	419.9	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	354.00	0	2.9640	0	34.1152	0	27.187	0	350.469	0	304.32	0	93.6	0	-1e10	1	0.1548	0	0.000331	0	1.11	0	7.9939	0	7.6808	0	2283	0	2162	0	420.2	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	351.90	0	2.9650	0	34.1152	0	27.187	0	348.392	0	304.35	0	93.7	0	27.16	0	0.1574	0	0.000328	0	1.11	0	7.9941	0	7.6802	0	2283	0	2159	0	419.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	350.00	0	2.9660	0	34.1152	0	27.187	0	346.513	0	304.32	0	93.6	0	-1e10	1	0.1536	0	0.000331	0	1.11	0	7.9941	0	7.6809	0	2283	0	2162	0	420.2	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	348.00	0	2.9660	0	34.1152	0	27.187	0	344.534	0	304.29	0	93.6	0	-1e10	1	0.1625	0	0.000337	0	1.13	0	7.9942	0	7.6809	0	2283	0	2162	0	420.2	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	346.00	0	2.9750	0	34.1152	0	27.186	0	342.556	0	304.24	0	93.6	0	-1e10	1	0.1536	0	0.000334	0	1.12	0	7.9946	0	7.6813	0	2283	0	2161	0	419.8	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	344.00	0	2.9910	0	34.1162	0	27.185	0	340.577	0	304.06	0	93.6	0	-1e10	1	0.1536	0	0.000331	0	1.11	0	7.9947	0	7.6816	0	2282	0	2161	0	419.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	342.00	0	3.0010	0	34.1162	0	27.184	0	338.599	0	304.01	0	93.6	0	27.09	0	0.1484	0	0.000325	0	1.10	0	7.9951	0	7.6813	0	2282	0	2158	0	419.0	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	340.00	0	3.0030	0	34.1172	0	27.185	0	336.620	0	303.93	0	93.6	0	-1e10	1	0.1510	0	0.000325	0	1.10	0	7.9951	0	7.6819	0	2282	0	2161	0	419.7	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	338.00	0	3.0100	0	34.1172	0	27.184	0	334.642	0	303.91	0	93.6	0	-1e10	1	0.1446	0	0.000331	0	1.11	0	7.9953	0	7.6821	0	2282	0	2161	0	419.6	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	336.00	0	3.0180	0	34.1182	0	27.185	0	332.663	0	303.64	0	93.6	0	-1e10	1	0.1510	0	0.000319	0	1.08	0	7.9952	0	7.6821	0	2282	0	2161	0	419.8	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	334.00	0	3.0250	0	34.1182	0	27.184	0	330.685	0	303.70	0	93.6	0	-1e10	1	0.1484	0	0.000328	0	1.11	0	7.9954	0	7.6823	0	2282	0	2161	0	419.6	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	332.00	0	3.0290	0	34.1182	0	27.183	0	328.706	0	303.65	0	93.6	0	-1e10	1	0.1523	0	0.000334	0	1.12	0	7.9952	0	7.6821	0	2282	0	2161	0	419.9	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	330.00	0	3.0300	0	34.1192	0	27.184	0	326.728	0	303.72	0	93.6	0	27.00	0	0.1472	0	0.000325	0	1.10	0	7.9957	0	7.6819	0	2282	0	2158	0	419.0	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	328.00	0	3.0320	0	34.1192	0	27.184	0	324.749	0	303.70	0	93.6	0	-1e10	1	0.1472	0	0.000328	0	1.11	0	7.9956	0	7.6824	0	2282	0	2161	0	419.7	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	326.00	0	3.0380	0	34.1192	0	27.183	0	322.770	0	303.73	0	93.6	0	-1e10	1	0.1484	0	0.000359	0	1.19	0	7.9962	0	7.6830	0	2282	0	2160	0	419.2	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	324.00	0	3.0420	0	34.1192	0	27.183	0	320.792	0	303.76	0	93.7	0	-1e10	1	0.1548	0	0.000320	0	1.08	0	7.9960	0	7.6827	0	2282	0	2160	0	419.5	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	322.00	0	3.0460	0	34.1182	0	27.182	0	318.813	0	303.60	0	93.6	0	27.04	0	0.1484	0	0.000331	0	1.11	0	7.9962	0	7.6823	0	2282	0	2158	0	418.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	320.00	0	3.0500	0	34.1182	0	27.182	0	316.834	0	303.53	0	93.6	0	-1e10	1	0.1497	0	0.000334	0	1.12	0	7.9960	0	7.6827	0	2282	0	2160	0	419.7	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	318.00	0	3.0570	0	34.1182	0	27.181	0	314.856	0	303.48	0	93.6	0	-1e10	1	0.1548	0	0.000348	0	1.16	0	7.9963	0	7.6830	0	2282	0	2160	0	419.5	0	2.81	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	316.00	0	3.0600	0	34.1192	0	27.181	0	312.877	0	303.52	0	93.6	0	-1e10	1	0.1548	0	0.000325	0	1.10	0	7.9966	0	7.6832	0	2282	0	2160	0	419.3	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	314.00	0	3.0690	0	34.1202	0	27.181	0	310.898	0	303.69	0	93.7	0	-1e10	1	0.1600	0	0.000331	0	1.11	0	7.9966	0	7.6834	0	2282	0	2160	0	419.3	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	312.00	0	3.0740	0	34.1202	0	27.181	0	308.920	0	303.74	0	93.7	0	26.87	0	0.1536	0	0.000331	0	1.11	0	7.9969	0	7.6830	0	2282	0	2157	0	418.6	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	310.10	0	3.0750	0	34.1202	0	27.181	0	307.040	0	303.77	0	93.7	0	-1e10	1	0.1600	0	0.000322	0	1.09	0	7.9971	0	7.6837	0	2282	0	2160	0	419.1	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	308.00	0	3.0770	0	34.1202	0	27.181	0	304.962	0	303.80	0	93.7	0	-1e10	1	0.1587	0	0.000348	0	1.16	0	7.9970	0	7.6836	0	2282	0	2160	0	419.3	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	306.00	0	3.0800	0	34.1202	0	27.180	0	302.983	0	303.84	0	93.8	0	-1e10	1	0.1612	0	0.000328	0	1.11	0	7.9972	0	7.6837	0	2282	0	2160	0	419.2	0	2.77	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	304.00	0	3.0760	0	34.1202	0	27.181	0	301.004	0	303.89	0	93.8	0	-1e10	1	0.1574	0	0.000340	0	1.14	0	7.9973	0	7.6837	0	2282	0	2160	0	419.2	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	302.00	0	3.0730	0	34.1192	0	27.180	0	299.026	0	303.89	0	93.8	0	-1e10	1	0.1510	0	0.000320	0	1.08	0	7.9974	0	7.6837	0	2282	0	2160	0	419.2	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	300.00	0	3.0680	0	34.1182	0	27.180	0	297.047	0	303.88	0	93.8	0	26.91	0	0.1536	0	0.000328	0	1.11	0	7.9969	0	7.6824	0	2282	0	2157	0	419.2	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	298.00	0	3.0540	0	34.1172	0	27.180	0	295.068	0	303.95	0	93.7	0	-1e10	1	0.1484	0	0.000331	0	1.11	0	7.9971	0	7.6830	0	2282	0	2160	0	419.6	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	296.00	0	3.0330	0	34.1132	0	27.179	0	293.089	0	303.89	0	93.7	0	-1e10	1	0.1433	0	0.000334	0	1.12	0	7.9974	0	7.6829	0	2282	0	2160	0	419.4	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	294.00	0	3.0050	0	34.1092	0	27.178	0	291.110	0	304.23	0	93.7	0	-1e10	1	0.1267	0	0.000314	0	1.07	0	7.9972	0	7.6822	0	2282	0	2160	0	419.6	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	292.00	0	2.9990	0	34.1082	0	27.178	0	289.131	0	304.37	0	93.7	0	27.04	0	0.1241	0	0.000334	0	1.12	0	7.9983	0	7.6824	0	2282	0	2157	0	418.0	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	290.00	0	3.0000	0	34.1072	0	27.177	0	287.152	0	304.61	0	93.8	0	-1e10	1	0.1292	0	0.000311	0	1.06	0	7.9991	0	7.6837	0	2282	0	2160	0	417.8	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	288.00	0	3.0040	0	34.1062	0	27.176	0	285.173	0	304.80	0	93.9	0	-1e10	1	0.1229	0	0.000314	0	1.07	0	7.9994	0	7.6841	0	2282	0	2159	0	417.5	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	286.00	0	3.0090	0	34.1062	0	27.175	0	283.194	0	304.92	0	93.9	0	-1e10	1	0.1267	0	0.000322	0	1.09	0	7.9993	0	7.6839	0	2282	0	2159	0	417.8	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	284.00	0	3.0210	0	34.1082	0	27.176	0	281.215	0	304.88	0	93.9	0	-1e10	1	0.1331	0	0.000322	0	1.09	0	7.9995	0	7.6842	0	2282	0	2159	0	417.7	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	282.00	0	3.0220	0	34.1082	0	27.176	0	279.236	0	304.81	0	93.9	0	26.88	0	0.1305	0	0.000431	0	1.37	0	7.9993	0	7.6833	0	2282	0	2157	0	417.4	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	280.10	0	3.0220	0	34.1082	0	27.176	0	277.356	0	304.88	0	93.9	0	-1e10	1	0.1267	0	0.000322	0	1.09	0	7.9989	0	7.6835	0	2282	0	2160	0	418.5	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	278.00	0	3.0220	0	34.1082	0	27.176	0	275.278	0	304.87	0	93.9	0	-1e10	1	0.1292	0	0.000325	0	1.10	0	7.9995	0	7.6840	0	2282	0	2160	0	418.0	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	276.00	0	3.0240	0	34.1082	0	27.176	0	273.299	0	304.82	0	93.9	0	-1e10	1	0.1331	0	0.000328	0	1.11	0	7.9988	0	7.6833	0	2282	0	2160	0	418.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	274.00	0	3.0290	0	34.1082	0	27.175	0	271.320	0	304.75	0	93.9	0	-1e10	1	0.1344	0	0.000322	0	1.09	0	7.9987	0	7.6833	0	2282	0	2160	0	419.0	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	272.00	0	3.0660	0	34.1112	0	27.174	0	269.341	0	304.51	0	93.9	0	26.85	0	0.1318	0	0.000322	0	1.09	0	7.9980	0	7.6824	0	2282	0	2157	0	419.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	270.00	0	3.0960	0	34.1132	0	27.173	0	267.361	0	303.96	0	93.8	0	-1e10	1	0.1356	0	0.000325	0	1.10	0	7.9980	0	7.6834	0	2282	0	2160	0	420.1	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	268.00	0	3.1050	0	34.1152	0	27.174	0	265.382	0	303.88	0	93.8	0	-1e10	1	0.1408	0	0.000328	0	1.11	0	7.9986	0	7.6840	0	2282	0	2160	0	419.6	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	266.00	0	3.1090	0	34.1152	0	27.173	0	263.403	0	303.81	0	93.8	0	-1e10	1	0.1395	0	0.000334	0	1.12	0	7.9989	0	7.6843	0	2282	0	2160	0	419.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	264.00	0	3.1100	0	34.1152	0	27.173	0	261.424	0	303.74	0	93.8	0	-1e10	1	0.1382	0	0.000320	0	1.08	0	7.9987	0	7.6840	0	2282	0	2160	0	419.8	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	262.00	0	3.1120	0	34.1162	0	27.174	0	259.445	0	303.65	0	93.8	0	26.75	0	0.1395	0	0.000320	0	1.08	0	7.9991	0	7.6837	0	2282	0	2157	0	418.9	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	260.00	0	3.1240	0	34.1172	0	27.174	0	257.465	0	303.58	0	93.8	0	-1e10	1	0.1382	0	0.000323	0	1.09	0	7.9992	0	7.6846	0	2282	0	2160	0	419.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	258.00	0	3.1940	0	34.1202	0	27.170	0	255.486	0	302.94	0	93.8	0	-1e10	1	0.1395	0	0.000314	0	1.07	0	7.9987	0	7.6851	0	2282	0	2160	0	420.1	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	256.00	0	3.2200	0	34.1232	0	27.170	0	253.507	0	302.66	0	93.7	0	-1e10	1	0.1459	0	0.000331	0	1.11	0	7.9991	0	7.6857	0	2282	0	2160	0	419.9	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	254.00	0	3.2300	0	34.1252	0	27.170	0	251.527	0	302.54	0	93.7	0	-1e10	1	0.1484	0	0.000331	0	1.11	0	7.9995	0	7.6862	0	2283	0	2159	0	419.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	252.00	0	3.2370	0	34.1262	0	27.170	0	249.548	0	302.50	0	93.7	0	26.74	0	0.1510	0	0.000331	0	1.11	0	7.9997	0	7.6858	0	2283	0	2157	0	419.0	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	250.00	0	3.2400	0	34.1262	0	27.170	0	247.569	0	302.48	0	93.7	0	-1e10	1	0.1523	0	0.000314	0	1.07	0	7.9999	0	7.6865	0	2283	0	2159	0	419.4	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	248.00	0	3.2490	0	34.1272	0	27.170	0	245.589	0	302.53	0	93.8	0	-1e10	1	0.1548	0	0.000326	0	1.10	0	8.0001	0	7.6868	0	2283	0	2159	0	419.3	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	246.00	0	3.2500	0	34.1262	0	27.169	0	243.610	0	302.68	0	93.8	0	-1e10	1	0.1510	0	0.000323	0	1.09	0	8.0001	0	7.6868	0	2283	0	2159	0	419.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	244.00	0	3.2600	0	34.1272	0	27.169	0	241.631	0	302.64	0	93.8	0	-1e10	1	0.1548	0	0.000329	0	1.11	0	7.9996	0	7.6863	0	2283	0	2160	0	420.1	0	2.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	242.00	0	3.2700	0	34.1282	0	27.169	0	239.651	0	302.43	0	93.8	0	26.62	0	0.1472	0	0.000320	0	1.09	0	8.0002	0	7.6863	0	2283	0	2157	0	419.1	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	240.00	0	3.2790	0	34.1282	0	27.168	0	237.672	0	302.60	0	93.8	0	-1e10	1	0.1536	0	0.000317	0	1.08	0	8.0003	0	7.6871	0	2283	0	2159	0	419.6	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	238.00	0	3.2870	0	34.1292	0	27.168	0	235.692	0	302.65	0	93.9	0	-1e10	1	0.1548	0	0.000331	0	1.12	0	8.0003	0	7.6871	0	2283	0	2159	0	419.7	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	236.00	0	3.2820	0	34.1292	0	27.168	0	233.713	0	302.80	0	93.9	0	-1e10	1	0.1497	0	0.000334	0	1.12	0	8.0009	0	7.6876	0	2283	0	2159	0	419.2	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	234.00	0	3.2920	0	34.1292	0	27.168	0	231.733	0	302.79	0	93.9	0	-1e10	1	0.1561	0	0.000326	0	1.10	0	8.0010	0	7.6877	0	2283	0	2159	0	419.2	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	232.00	0	3.2950	0	34.1292	0	27.167	0	229.754	0	302.88	0	94.0	0	26.52	0	0.1497	0	0.000323	0	1.09	0	8.0009	0	7.6869	0	2283	0	2157	0	418.9	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	230.00	0	3.2940	0	34.1292	0	27.167	0	227.774	0	302.88	0	94.0	0	-1e10	1	0.1536	0	0.000311	0	1.06	0	8.0010	0	7.6876	0	2283	0	2159	0	419.5	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	228.00	0	3.2970	0	34.1302	0	27.168	0	225.795	0	302.99	0	94.0	0	-1e10	1	0.1561	0	0.000320	0	1.09	0	8.0009	0	7.6875	0	2283	0	2160	0	419.6	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	226.00	0	3.2940	0	34.1302	0	27.168	0	223.815	0	303.10	0	94.0	0	-1e10	1	0.1510	0	0.000329	0	1.11	0	8.0011	0	7.6876	0	2283	0	2160	0	419.5	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	224.00	0	3.2950	0	34.1302	0	27.168	0	221.836	0	303.10	0	94.0	0	-1e10	1	0.1536	0	0.000337	0	1.13	0	8.0008	0	7.6872	0	2283	0	2160	0	419.9	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	221.90	0	3.2960	0	34.1302	0	27.168	0	219.757	0	303.02	0	94.0	0	26.56	0	0.1523	0	0.000314	0	1.07	0	8.0013	0	7.6869	0	2284	0	2157	0	419.1	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	220.00	0	3.2960	0	34.1302	0	27.168	0	217.876	0	303.17	0	94.1	0	-1e10	1	0.1548	0	0.000331	0	1.12	0	8.0013	0	7.6875	0	2284	0	2160	0	419.7	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	218.00	0	3.2970	0	34.1302	0	27.168	0	215.897	0	303.09	0	94.0	0	-1e10	1	0.1523	0	0.000309	0	1.06	0	8.0009	0	7.6871	0	2284	0	2160	0	420.3	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	216.00	0	3.2970	0	34.1302	0	27.168	0	213.917	0	303.12	0	94.1	0	-1e10	1	0.1548	0	0.000311	0	1.06	0	8.0012	0	7.6873	0	2284	0	2160	0	420.1	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	214.00	0	3.2960	0	34.1302	0	27.168	0	211.937	0	303.21	0	94.1	0	-1e10	1	0.1587	0	0.000329	0	1.11	0	8.0013	0	7.6873	0	2284	0	2160	0	420.1	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	212.00	0	3.2960	0	34.1302	0	27.168	0	209.958	0	303.16	0	94.1	0	26.41	0	0.1561	0	0.000323	0	1.09	0	8.0014	0	7.6867	0	2284	0	2158	0	419.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	210.00	0	3.2970	0	34.1302	0	27.168	0	207.978	0	303.13	0	94.1	0	-1e10	1	0.1561	0	0.000320	0	1.09	0	8.0011	0	7.6870	0	2284	0	2161	0	420.5	0	2.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	208.00	0	3.3000	0	34.1302	0	27.167	0	205.998	0	303.13	0	94.1	0	-1e10	1	0.1536	0	0.000331	0	1.12	0	8.0010	0	7.6869	0	2284	0	2161	0	420.7	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	206.00	0	3.3000	0	34.1302	0	27.167	0	204.018	0	303.20	0	94.1	0	-1e10	1	0.1548	0	0.000329	0	1.11	0	8.0015	0	7.6872	0	2284	0	2161	0	420.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	204.00	0	3.3000	0	34.1302	0	27.167	0	202.039	0	303.26	0	94.1	0	-1e10	1	0.1536	0	0.000323	0	1.09	0	8.0012	0	7.6869	0	2284	0	2161	0	420.7	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	202.00	0	3.2990	0	34.1302	0	27.167	0	200.059	0	303.23	0	94.1	0	26.41	0	0.1587	0	0.000314	0	1.07	0	8.0016	0	7.6866	0	2284	0	2158	0	419.9	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	200.00	0	3.2980	0	34.1302	0	27.168	0	198.079	0	303.38	0	94.1	0	-1e10	1	0.1523	0	0.000323	0	1.09	0	8.0023	0	7.6878	0	2285	0	2161	0	419.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	198.00	0	3.2990	0	34.1302	0	27.167	0	196.099	0	303.18	0	94.1	0	-1e10	1	0.1574	0	0.000320	0	1.09	0	8.0024	0	7.6878	0	2285	0	2161	0	419.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	196.00	0	3.2990	0	34.1302	0	27.167	0	194.119	0	303.15	0	94.1	0	-1e10	1	0.1574	0	0.000317	0	1.08	0	8.0023	0	7.6876	0	2285	0	2161	0	420.1	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	194.00	0	3.2990	0	34.1302	0	27.167	0	192.139	0	303.34	0	94.1	0	-1e10	1	0.1574	0	0.000340	0	1.14	0	8.0019	0	7.6872	0	2285	0	2162	0	420.6	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	192.00	0	3.2990	0	34.1302	0	27.167	0	190.159	0	303.23	0	94.1	0	26.59	0	0.1638	0	0.000326	0	1.10	0	8.0021	0	7.6867	0	2285	0	2159	0	420.0	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	190.00	0	3.2990	0	34.1302	0	27.167	0	188.180	0	303.27	0	94.1	0	-1e10	1	0.1574	0	0.000340	0	1.14	0	8.0020	0	7.6871	0	2286	0	2162	0	420.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	188.00	0	3.2990	0	34.1302	0	27.167	0	186.200	0	303.27	0	94.1	0	-1e10	1	0.1561	0	0.000323	0	1.09	0	8.0019	0	7.6870	0	2286	0	2162	0	421.0	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	186.00	0	3.2990	0	34.1302	0	27.167	0	184.220	0	303.30	0	94.1	0	-1e10	1	0.1600	0	0.000323	0	1.09	0	8.0026	0	7.6875	0	2286	0	2162	0	420.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	184.00	0	3.2980	0	34.1302	0	27.167	0	182.240	0	303.29	0	94.1	0	-1e10	1	0.1536	0	0.000317	0	1.08	0	8.0028	0	7.6876	0	2286	0	2162	0	420.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	182.00	0	3.2980	0	34.1302	0	27.167	0	180.260	0	303.28	0	94.1	0	26.58	0	0.1536	0	0.000306	0	1.05	0	8.0026	0	7.6867	0	2286	0	2160	0	420.2	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	180.00	0	3.2980	0	34.1302	0	27.167	0	178.280	0	303.26	0	94.1	0	-1e10	1	0.1497	0	0.000323	0	1.09	0	8.0023	0	7.6870	0	2286	0	2163	0	421.2	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	178.00	0	3.2970	0	34.1302	0	27.168	0	176.300	0	303.36	0	94.1	0	-1e10	1	0.1510	0	0.000334	0	1.12	0	8.0030	0	7.6876	0	2287	0	2163	0	420.5	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	176.00	0	3.2950	0	34.1302	0	27.168	0	174.320	0	303.27	0	94.1	0	-1e10	1	0.1484	0	0.000331	0	1.12	0	8.0030	0	7.6875	0	2287	0	2163	0	420.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	174.00	0	3.2940	0	34.1302	0	27.168	0	172.340	0	303.25	0	94.1	0	-1e10	1	0.1536	0	0.000323	0	1.09	0	8.0028	0	7.6872	0	2287	0	2163	0	421.0	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	172.00	0	3.2930	0	34.1302	0	27.168	0	170.359	0	303.31	0	94.1	0	26.64	0	0.1523	0	0.000337	0	1.13	0	8.0034	0	7.6870	0	2287	0	2160	0	419.9	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	170.00	0	3.2910	0	34.1292	0	27.167	0	168.379	0	303.34	0	94.1	0	-1e10	1	0.1548	0	0.000329	0	1.11	0	8.0037	0	7.6878	0	2287	0	2163	0	420.3	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	168.00	0	3.2900	0	34.1292	0	27.167	0	166.399	0	303.34	0	94.1	0	-1e10	1	0.1523	0	0.000314	0	1.07	0	8.0035	0	7.6875	0	2287	0	2163	0	420.6	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	166.00	0	3.2910	0	34.1292	0	27.167	0	164.419	0	303.42	0	94.1	0	-1e10	1	0.1574	0	0.000314	0	1.07	0	8.0037	0	7.6877	0	2287	0	2163	0	420.5	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	164.00	0	3.2900	0	34.1292	0	27.167	0	162.439	0	303.42	0	94.1	0	-1e10	1	0.1536	0	0.000340	0	1.14	0	8.0035	0	7.6874	0	2287	0	2164	0	420.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	162.00	0	3.2910	0	34.1292	0	27.167	0	160.459	0	303.39	0	94.1	0	26.42	0	0.1510	0	0.000309	0	1.06	0	8.0034	0	7.6866	0	2287	0	2161	0	420.5	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	160.00	0	3.2900	0	34.1302	0	27.168	0	158.478	0	303.37	0	94.1	0	-1e10	1	0.1561	0	0.000314	0	1.07	0	8.0030	0	7.6868	0	2288	0	2164	0	421.6	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	158.00	0	3.2900	0	34.1292	0	27.167	0	156.498	0	303.34	0	94.1	0	-1e10	1	0.1600	0	0.000326	0	1.10	0	8.0032	0	7.6869	0	2288	0	2164	0	421.5	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	156.00	0	3.2940	0	34.1302	0	27.168	0	154.518	0	303.35	0	94.1	0	-1e10	1	0.1536	0	0.000337	0	1.13	0	8.0033	0	7.6870	0	2288	0	2164	0	421.5	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	154.00	0	3.2960	0	34.1302	0	27.167	0	152.538	0	303.36	0	94.1	0	-1e10	1	0.1523	0	0.000326	0	1.10	0	8.0037	0	7.6873	0	2288	0	2164	0	421.2	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	152.00	0	3.2960	0	34.1302	0	27.167	0	150.557	0	303.45	0	94.2	0	26.47	0	0.1574	0	0.000314	0	1.07	0	8.0039	0	7.6868	0	2288	0	2162	0	420.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	150.00	0	3.2960	0	34.1302	0	27.167	0	148.577	0	303.32	0	94.1	0	-1e10	1	0.1561	0	0.000337	0	1.13	0	8.0036	0	7.6871	0	2288	0	2165	0	421.5	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	148.00	0	3.2950	0	34.1302	0	27.168	0	146.597	0	303.34	0	94.1	0	-1e10	1	0.1548	0	0.000317	0	1.08	0	8.0042	0	7.6876	0	2288	0	2164	0	421.0	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	146.00	0	3.2940	0	34.1302	0	27.168	0	144.617	0	303.35	0	94.1	0	-1e10	1	0.1523	0	0.000320	0	1.09	0	8.0040	0	7.6873	0	2288	0	2165	0	421.3	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	144.00	0	3.2950	0	34.1302	0	27.167	0	142.636	0	303.38	0	94.1	0	-1e10	1	0.1587	0	0.000329	0	1.11	0	8.0040	0	7.6872	0	2289	0	2165	0	421.5	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	142.00	0	3.2950	0	34.1302	0	27.167	0	140.656	0	303.42	0	94.1	0	26.44	0	0.1548	0	0.000340	0	1.14	0	8.0042	0	7.6867	0	2289	0	2162	0	420.8	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	140.00	0	3.2920	0	34.1302	0	27.168	0	138.675	0	303.34	0	94.1	0	-1e10	1	0.1510	0	0.000326	0	1.10	0	8.0044	0	7.6873	0	2289	0	2165	0	421.3	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	138.00	0	3.2890	0	34.1292	0	27.167	0	136.695	0	303.43	0	94.1	0	-1e10	1	0.1536	0	0.000323	0	1.09	0	8.0042	0	7.6871	0	2289	0	2165	0	421.6	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	136.00	0	3.2860	0	34.1292	0	27.167	0	134.715	0	303.45	0	94.1	0	-1e10	1	0.1548	0	0.000323	0	1.09	0	8.0044	0	7.6871	0	2289	0	2165	0	421.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	134.00	0	3.2910	0	34.1292	0	27.167	0	132.734	0	303.41	0	94.1	0	-1e10	1	0.1536	0	0.000314	0	1.07	0	8.0048	0	7.6875	0	2289	0	2165	0	421.3	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	132.00	0	3.2910	0	34.1302	0	27.168	0	130.754	0	303.42	0	94.1	0	26.56	0	0.1548	0	0.000334	0	1.12	0	8.0045	0	7.6865	0	2290	0	2163	0	421.2	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	130.00	0	3.2890	0	34.1292	0	27.167	0	128.773	0	303.45	0	94.1	0	-1e10	1	0.1587	0	0.000346	0	1.15	0	8.0044	0	7.6870	0	2290	0	2166	0	422.0	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	127.90	0	3.2920	0	34.1302	0	27.168	0	126.694	0	303.37	0	94.1	0	-1e10	1	0.1587	0	0.000311	0	1.06	0	8.0049	0	7.6874	0	2290	0	2166	0	421.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	126.00	0	3.2920	0	34.1302	0	27.168	0	124.812	0	303.43	0	94.1	0	-1e10	1	0.1548	0	0.000317	0	1.08	0	8.0051	0	7.6875	0	2290	0	2166	0	421.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	124.00	0	3.2920	0	34.1302	0	27.168	0	122.832	0	303.40	0	94.1	0	-1e10	1	0.1574	0	0.000311	0	1.06	0	8.0051	0	7.6875	0	2289	0	2166	0	421.5	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	122.00	0	3.2910	0	34.1302	0	27.168	0	120.851	0	303.44	0	94.1	0	26.54	0	0.1548	0	0.000323	0	1.09	0	8.0051	0	7.6867	0	2289	0	2163	0	421.1	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	120.00	0	3.2910	0	34.1302	0	27.168	0	118.870	0	303.39	0	94.1	0	-1e10	1	0.1574	0	0.000320	0	1.09	0	8.0053	0	7.6875	0	2289	0	2165	0	421.4	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	118.00	0	3.2870	0	34.1292	0	27.167	0	116.890	0	303.44	0	94.1	0	-1e10	1	0.1625	0	0.000314	0	1.07	0	8.0057	0	7.6877	0	2289	0	2165	0	421.1	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	116.00	0	3.2870	0	34.1292	0	27.167	0	114.909	0	303.45	0	94.1	0	-1e10	1	0.1523	0	0.000326	0	1.10	0	8.0056	0	7.6875	0	2289	0	2165	0	421.3	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	114.00	0	3.2910	0	34.1302	0	27.168	0	112.928	0	303.39	0	94.1	0	-1e10	1	0.1536	0	0.000323	0	1.09	0	8.0059	0	7.6878	0	2289	0	2165	0	421.1	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	112.00	0	3.2900	0	34.1302	0	27.168	0	110.948	0	303.44	0	94.1	0	26.48	0	0.1587	0	0.000320	0	1.09	0	8.0056	0	7.6868	0	2289	0	2163	0	420.9	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	110.00	0	3.2910	0	34.1302	0	27.168	0	108.967	0	303.41	0	94.1	0	-1e10	1	0.1536	0	0.000320	0	1.09	0	8.0059	0	7.6876	0	2289	0	2165	0	421.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	108.00	0	3.2900	0	34.1302	0	27.168	0	106.986	0	303.42	0	94.1	0	-1e10	1	0.1561	0	0.000326	0	1.10	0	8.0059	0	7.6876	0	2290	0	2166	0	421.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	106.00	0	3.2890	0	34.1302	0	27.168	0	105.006	0	303.37	0	94.1	0	-1e10	1	0.1536	0	0.000314	0	1.07	0	8.0060	0	7.6876	0	2290	0	2166	0	421.5	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	104.00	0	3.2890	0	34.1302	0	27.168	0	103.025	0	303.39	0	94.1	0	-1e10	1	0.1574	0	0.000323	0	1.09	0	8.0057	0	7.6872	0	2290	0	2166	0	422.0	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	102.00	0	3.2880	0	34.1302	0	27.168	0	101.044	0	303.46	0	94.1	0	26.55	0	0.1561	0	0.000326	0	1.10	0	8.0053	0	7.6861	0	2290	0	2164	0	421.9	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	100.00	0	3.2880	0	34.1302	0	27.168	0	99.063	0	303.42	0	94.1	0	-1e10	1	0.1574	0	0.000331	0	1.12	0	8.0058	0	7.6872	0	2290	0	2166	0	422.0	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	98.00	0	3.2870	0	34.1302	0	27.168	0	97.083	0	303.49	0	94.1	0	-1e10	1	0.1548	0	0.000323	0	1.09	0	8.0059	0	7.6872	0	2290	0	2166	0	422.0	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	96.00	0	3.2860	0	34.1302	0	27.168	0	95.102	0	303.45	0	94.1	0	26.46	0	0.1561	0	0.000320	0	1.09	0	8.0058	0	7.6863	0	2290	0	2164	0	421.8	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	94.00	0	3.2860	0	34.1302	0	27.168	0	93.121	0	303.49	0	94.1	0	-1e10	1	0.1612	0	0.000331	0	1.12	0	8.0059	0	7.6870	0	2290	0	2166	0	422.2	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	92.00	0	3.2860	0	34.1302	0	27.168	0	91.140	0	303.48	0	94.1	0	26.61	0	0.1574	0	0.000317	0	1.08	0	8.0059	0	7.6863	0	2290	0	2164	0	421.7	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	90.00	0	3.2870	0	34.1292	0	27.167	0	89.159	0	303.47	0	94.1	0	-1e10	1	0.1587	0	0.000340	0	1.14	0	8.0060	0	7.6870	0	2290	0	2166	0	422.3	0	2.77	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	88.00	0	3.2860	0	34.1292	0	27.167	0	87.178	0	303.46	0	94.1	0	-1e10	1	0.1561	0	0.000334	0	1.12	0	8.0060	0	7.6868	0	2290	0	2166	0	422.4	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	86.00	0	3.2860	0	34.1292	0	27.167	0	85.197	0	303.50	0	94.1	0	26.52	0	0.1587	0	0.000320	0	1.09	0	8.0059	0	7.6860	0	2290	0	2164	0	422.1	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	84.00	0	3.2850	0	34.1292	0	27.167	0	83.217	0	303.47	0	94.1	0	-1e10	1	0.1536	0	0.000331	0	1.12	0	8.0061	0	7.6868	0	2290	0	2166	0	422.4	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	82.00	0	3.2850	0	34.1292	0	27.167	0	81.236	0	303.48	0	94.1	0	26.43	0	0.1536	0	0.000329	0	1.11	0	8.0062	0	7.6862	0	2290	0	2164	0	422.0	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	80.00	0	3.2850	0	34.1292	0	27.167	0	79.255	0	303.52	0	94.1	0	-1e10	1	0.1536	0	0.000354	0	1.17	0	8.0057	0	7.6862	0	2290	0	2167	0	423.2	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	78.00	0	3.2850	0	34.1302	0	27.168	0	77.274	0	303.47	0	94.1	0	-1e10	1	0.1574	0	0.000326	0	1.10	0	8.0055	0	7.6860	0	2290	0	2167	0	423.5	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	76.00	0	3.2850	0	34.1292	0	27.167	0	75.293	0	303.38	0	94.1	0	26.69	0	0.1612	0	0.000326	0	1.10	0	8.0061	0	7.6859	0	2290	0	2164	0	422.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	74.00	0	3.2850	0	34.1292	0	27.167	0	73.312	0	303.56	0	94.2	0	-1e10	1	0.1548	0	0.000323	0	1.09	0	8.0066	0	7.6868	0	2290	0	2167	0	422.6	0	2.56	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	72.00	0	3.2850	0	34.1292	0	27.167	0	71.331	0	303.48	0	94.1	0	26.54	0	0.1548	0	0.000334	0	1.12	0	8.0068	0	7.6864	0	2290	0	2164	0	421.8	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	70.00	0	3.2850	0	34.1292	0	27.167	0	69.349	0	303.48	0	94.1	0	-1e10	1	0.1612	0	0.000317	0	1.08	0	8.0068	0	7.6869	0	2290	0	2166	0	422.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	68.00	0	3.2840	0	34.1292	0	27.167	0	67.368	0	303.52	0	94.1	0	-1e10	1	0.1561	0	0.000326	0	1.10	0	8.0069	0	7.6869	0	2290	0	2166	0	422.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	66.00	0	3.2840	0	34.1292	0	27.167	0	65.387	0	303.54	0	94.2	0	26.56	0	0.1548	0	0.000323	0	1.09	0	8.0073	0	7.6865	0	2290	0	2163	0	421.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	64.00	0	3.2840	0	34.1292	0	27.167	0	63.406	0	303.56	0	94.2	0	-1e10	1	0.1600	0	0.000334	0	1.12	0	8.0073	0	7.6871	0	2290	0	2166	0	422.2	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	62.00	0	3.2830	0	34.1292	0	27.167	0	61.425	0	303.54	0	94.1	0	26.56	0	0.1638	0	0.000334	0	1.12	0	8.0077	0	7.6868	0	2289	0	2163	0	421.3	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	60.00	0	3.2830	0	34.1292	0	27.167	0	59.444	0	303.60	0	94.2	0	-1e10	1	0.1561	0	0.000326	0	1.10	0	8.0082	0	7.6878	0	2290	0	2166	0	421.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	58.00	0	3.2830	0	34.1292	0	27.167	0	57.463	0	303.56	0	94.2	0	-1e10	1	0.1600	0	0.000323	0	1.09	0	8.0083	0	7.6878	0	2290	0	2166	0	421.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	56.00	0	3.2830	0	34.1292	0	27.167	0	55.481	0	303.60	0	94.2	0	26.51	0	0.1548	0	0.000329	0	1.11	0	8.0080	0	7.6868	0	2290	0	2163	0	421.3	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	54.00	0	3.2820	0	34.1292	0	27.167	0	53.500	0	303.58	0	94.2	0	-1e10	1	0.1548	0	0.000340	0	1.14	0	8.0084	0	7.6878	0	2290	0	2166	0	421.5	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	52.00	0	3.2820	0	34.1292	0	27.167	0	51.519	0	303.61	0	94.2	0	26.50	0	0.1548	0	0.000326	0	1.10	0	8.0087	0	7.6873	0	2290	0	2163	0	420.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	50.00	0	3.2810	0	34.1292	0	27.167	0	49.538	0	303.56	0	94.2	0	-1e10	1	0.1587	0	0.000323	0	1.09	0	8.0086	0	7.6878	0	2290	0	2166	0	421.6	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	48.00	0	3.2810	0	34.1292	0	27.167	0	47.556	0	303.65	0	94.2	0	-1e10	1	0.1587	0	0.000331	0	1.12	0	8.0088	0	7.6879	0	2291	0	2167	0	421.5	0	2.70	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	46.00	0	3.2810	0	34.1292	0	27.167	0	45.575	0	303.53	0	94.1	0	26.61	0	0.1536	0	0.000320	0	1.09	0	8.0095	0	7.6878	0	2291	0	2164	0	420.4	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	44.00	0	3.2820	0	34.1292	0	27.167	0	43.594	0	303.62	0	94.2	0	-1e10	1	0.1600	0	0.000340	0	1.14	0	8.0097	0	7.6886	0	2291	0	2167	0	420.8	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	42.00	0	3.2820	0	34.1292	0	27.167	0	41.612	0	303.54	0	94.1	0	26.47	0	0.1561	0	0.000323	0	1.09	0	8.0097	0	7.6879	0	2291	0	2164	0	420.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	40.00	0	3.2810	0	34.1292	0	27.167	0	39.631	0	303.59	0	94.2	0	-1e10	1	0.1536	0	0.000317	0	1.08	0	8.0098	0	7.6885	0	2291	0	2167	0	421.0	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	38.00	0	3.2810	0	34.1292	0	27.167	0	37.650	0	303.63	0	94.2	0	-1e10	1	0.1600	0	0.000323	0	1.09	0	8.0100	0	7.6886	0	2292	0	2167	0	420.9	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	36.00	0	3.2810	0	34.1292	0	27.167	0	35.668	0	303.65	0	94.2	0	26.49	0	0.1536	0	0.000329	0	1.11	0	8.0102	0	7.6881	0	2292	0	2164	0	420.3	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	34.00	0	3.2810	0	34.1292	0	27.167	0	33.687	0	303.61	0	94.2	0	-1e10	1	0.1561	0	0.000331	0	1.12	0	8.0106	0	7.6890	0	2291	0	2167	0	420.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	32.00	0	3.2810	0	34.1292	0	27.167	0	31.706	0	303.58	0	94.2	0	26.59	0	0.1561	0	0.000334	0	1.12	0	8.0113	0	7.6890	0	2292	0	2164	0	419.3	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	30.00	0	3.2810	0	34.1292	0	27.167	0	29.724	0	303.60	0	94.2	0	-1e10	1	0.1536	0	0.000329	0	1.11	0	8.0119	0	7.6901	0	2292	0	2167	0	419.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	28.00	0	3.2800	0	34.1292	0	27.167	0	27.743	0	303.60	0	94.2	0	-1e10	1	0.1612	0	0.000337	0	1.13	0	8.0118	0	7.6900	0	2293	0	2168	0	419.6	0	2.52	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	26.00	0	3.2810	0	34.1292	0	27.167	0	25.761	0	303.57	0	94.2	0	26.53	0	0.1561	0	0.000329	0	1.11	0	8.0120	0	7.6894	0	2293	0	2165	0	419.0	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	23.90	0	3.2810	0	34.1292	0	27.167	0	23.681	0	303.49	0	94.1	0	-1e10	1	0.1536	0	0.000334	0	1.12	0	8.0124	0	7.6903	0	2293	0	2168	0	419.2	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	22.00	0	3.2810	0	34.1292	0	27.167	0	21.798	0	303.65	0	94.2	0	-1e10	1	0.1587	0	0.000329	0	1.11	0	8.0126	0	7.6905	0	2293	0	2167	0	419.1	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	20.00	0	3.2810	0	34.1292	0	27.167	0	19.817	0	303.48	0	94.1	0	26.44	0	0.1638	0	0.000326	0	1.10	0	8.0134	0	7.6905	0	2292	0	2164	0	417.7	0	2.59	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	18.00	0	3.2810	0	34.1292	0	27.167	0	17.835	0	303.56	0	94.2	0	-1e10	1	0.1587	0	0.000320	0	1.09	0	8.0135	0	7.6911	0	2292	0	2167	0	418.3	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	16.00	0	3.2800	0	34.1292	0	27.167	0	15.853	0	303.62	0	94.2	0	26.50	0	0.1561	0	0.000340	0	1.14	0	8.0135	0	7.6905	0	2292	0	2164	0	417.7	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	14.00	0	3.2810	0	34.1292	0	27.167	0	13.872	0	303.58	0	94.2	0	-1e10	1	0.1510	0	0.000323	0	1.09	0	8.0142	0	7.6917	0	2292	0	2166	0	417.6	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	12.00	0	3.2800	0	34.1292	0	27.167	0	11.890	0	303.61	0	94.2	0	-1e10	1	0.1587	0	0.000314	0	1.07	0	8.0148	0	7.6921	0	2292	0	2166	0	417.1	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	10.00	0	3.2810	0	34.1292	0	27.167	0	9.909	0	303.53	0	94.1	0	26.48	0	0.1587	0	0.000329	0	1.11	0	8.0150	0	7.6916	0	2292	0	2163	0	416.4	0	2.63	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	8.00	0	3.2810	0	34.1292	0	27.167	0	7.927	0	303.56	0	94.2	0	26.53	0	0.1510	0	0.000331	0	1.12	0	8.0155	0	7.6920	0	2290	0	2161	0	415.6	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	6.00	0	3.2830	0	34.1292	0	27.167	0	5.945	0	303.64	0	94.2	0	-1e10	1	0.1587	0	0.000320	0	1.09	0	8.0160	0	7.6931	0	2288	0	2162	0	415.3	0	2.66	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0	4.10	0	3.2840	0	34.1292	0	27.167	0	4.063	0	303.59	0	94.2	0	-1e10	1	0.1574	0	0.000377	0	1.23	0	8.0167	0	7.6937	0	2286	0	2160	0	414.5	0	2.74	1
7901103	11	C	08/15/2024	06:48	309.973	-56.305	0	0																																		
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1999.64	0	1.9354	0	34.7097	0	27.759	0	1972.180	0	172.67	8	52.0	8	32.54	0	0.0115	0	0.000138	0	0.61	0	7.8451	0	7.5900	4	2358	4	2264	4	516.1	4	4.03	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1948.90	0	1.9565	0	34.7057	0	27.754	0	1922.365	0	173.74	0	52.4	0	32.66	0	0.0141	0	0.000153	0	0.65	0	7.8439	0	7.5873	0	2358	0	2265	0	520.9	0	4.03	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1899.52	0	2.0122	0	34.7007	0	27.745	0	1873.875	0	173.32	0	52.3	0	32.91	0	0.0064	0	0.000142	0	0.62	0	7.8432	0	7.5856	0	2357	0	2264	0	524.8	0	4.07	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1849.34	0	2.0499	0	34.6967	0	27.739	0	1824.588	0	172.93	0	52.3	0	32.77	0	0.0077	0	0.000147	0	0.64	0	7.8416	0	7.5829	0	2357	0	2265	0	529.9	0	4.11	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1799.96	0	2.0765	0	34.6917	0	27.733	0	1776.075	0	172.02	0	52.0	0	33.10	0	0.0077	0	0.000262	0	0.93	0	7.8401	0	7.5801	0	2356	0	2265	0	534.9	0	3.96	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1749.60	0	2.1199	0	34.6867	0	27.725	0	1726.588	0	170.93	0	51.7	0	33.11	0	0.0064	0	0.000145	0	0.63	0	7.8392	0	7.5780	0	2355	0	2265	0	539.2	0	3.96	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1699.63	0	2.1612	0	34.6797	0	27.716	0	1677.472	0	169.77	0	51.4	0	33.28	0	0.0090	0	0.000153	0	0.65	0	7.8390	0	7.5766	0	2354	0	2264	0	542.4	0	4.03	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1650.03	0	2.1966	0	34.6717	0	27.706	0	1628.709	0	168.45	0	51.1	0	33.37	0	0.0077	0	0.000145	0	0.63	0	7.8377	0	7.5742	0	2351	0	2263	0	546.8	0	3.93	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1598.86	0	2.2223	0	34.6637	0	27.697	0	1578.391	0	167.88	0	50.9	0	33.53	0	0.0090	0	0.000165	0	0.68	0	7.8354	0	7.5706	0	2349	0	2262	0	552.9	0	4.07	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1549.36	0	2.2503	0	34.6557	0	27.688	0	1529.704	0	166.51	0	50.5	0	33.78	0	0.0077	0	0.000156	0	0.66	0	7.8346	0	7.5684	0	2348	0	2261	0	556.9	0	4.11	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1499.62	0	2.3006	0	34.6417	0	27.673	0	1480.769	0	165.66	0	50.3	0	34.06	0	0.0090	0	0.000151	0	0.65	0	7.8328	0	7.5657	0	2345	0	2260	0	562.1	0	4.03	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1449.77	0	2.3394	0	34.6287	0	27.659	0	1431.714	0	164.47	0	50.0	0	34.23	0	0.0077	0	0.000157	0	0.66	0	7.8310	0	7.5628	0	2343	0	2259	0	567.5	0	3.89	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1399.47	0	2.3854	0	34.6157	0	27.644	0	1382.205	0	165.08	0	50.3	0	34.16	0	0.0090	0	0.000154	0	0.65	0	7.8290	0	7.5598	0	2341	0	2258	0	573.5	0	4.14	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1349.24	0	2.4210	0	34.6007	0	27.629	0	1332.753	0	164.24	0	50.1	0	34.46	0	0.0064	0	0.000177	0	0.71	0	7.8277	0	7.5573	0	2338	0	2257	0	578.2	0	4.11	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1299.53	0	2.4532	0	34.5887	0	27.617	0	1283.802	0	163.65	0	49.9	0	34.54	0	0.0103	0	0.000163	0	0.68	0	7.8271	0	7.5554	0	2337	0	2256	0	582.1	0	3.96	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1248.92	0	2.4957	0	34.5717	0	27.599	0	1233.953	0	163.66	0	50.0	0	34.61	0	0.0090	0	0.000172	0	0.70	0	7.8267	0	7.5538	0	2334	0	2254	0	585.7	0	3.96	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1199.54	0	2.5325	0	34.5507	0	27.579	0	1185.304	0	164.92	0	50.4	0	34.91	0	0.0077	0	0.000175	0	0.71	0	7.8268	0	7.5525	0	2331	0	2251	0	588.4	0	3.89	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1149.51	0	2.4873	0	34.5267	0	27.563	0	1136.003	0	168.78	0	51.5	0	34.96	0	0.0103	0	0.000166	0	0.68	0	7.8272	0	7.5505	0	2328	0	2249	0	590.3	0	3.82	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1099.17	0	2.5481	0	34.4977	0	27.535	0	1086.384	0	172.81	0	52.8	0	34.89	0	0.0077	0	0.000178	0	0.71	0	7.8291	0	7.5512	0	2325	0	2246	0	590.5	0	3.75	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	1049.73	0	2.5635	0	34.4707	0	27.511	0	1037.642	0	176.53	0	53.9	0	34.93	0	0.0103	0	0.000178	0	0.72	0	7.8315	0	7.5518	0	2323	0	2244	0	589.8	0	3.71	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	999.19	0	2.5550	0	34.4267	0	27.477	0	987.803	0	183.32	0	56.0	0	34.85	0	0.0064	0	0.000189	0	0.75	0	7.8381	0	7.5557	0	2319	0	2239	0	582.7	0	3.75	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	975.10	0	2.5900	0	-1e10	8	27.469	8	964.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	974.00	0	2.5990	0	34.4217	0	27.469	0	962.957	0	186.62	0	57.0	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8404	0	7.5582	0	2318	0	2240	0	581.9	0	3.67	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	972.00	0	2.6050	0	34.4207	0	27.467	0	960.985	0	186.57	0	57.0	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8407	0	7.5585	0	2318	0	2240	0	581.6	0	3.60	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	970.00	0	2.6110	0	34.4187	0	27.465	0	959.012	0	186.75	0	57.1	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8413	0	7.5590	0	2318	0	2240	0	580.8	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	968.00	0	2.6130	0	34.4187	0	27.465	0	957.039	0	186.92	0	57.2	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8413	0	7.5590	0	2318	0	2240	0	581.0	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	966.10	0	2.6120	0	34.4177	0	27.464	0	955.165	0	186.98	0	57.2	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8413	0	7.5589	0	2318	0	2240	0	581.1	0	3.67	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	964.10	0	2.6030	0	34.4157	0	27.463	0	953.192	0	187.29	0	57.3	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8415	0	7.5589	0	2318	0	2240	0	580.8	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	962.00	0	2.5710	0	34.4097	0	27.461	0	951.121	0	188.12	0	57.5	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8425	0	7.5593	0	2318	0	2239	0	579.4	0	3.71	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	960.00	0	2.5470	0	34.4047	0	27.459	0	949.148	0	189.44	0	57.8	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8433	0	7.5596	0	2317	0	2239	0	578.3	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	958.00	0	2.5270	0	34.3997	0	27.457	0	947.175	0	190.98	0	58.3	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8443	0	7.5601	0	2317	0	2239	0	576.9	0	3.60	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	956.00	0	2.5210	0	34.3977	0	27.456	0	945.202	0	192.18	0	58.6	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8445	0	7.5601	0	2317	0	2239	0	576.7	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	954.00	0	2.5180	0	34.3967	0	27.455	0	943.229	0	192.90	0	58.8	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8447	0	7.5603	0	2317	0	2239	0	576.5	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	952.00	0	2.5140	0	34.3957	0	27.455	0	941.256	0	193.30	0	58.9	0	34.74	0	0.0090	0	0.000181	0	0.72	0	7.8451	0	7.5597	0	2317	0	2235	0	575.2	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	950.00	0	2.5100	0	34.3947	0	27.454	0	939.283	0	193.75	0	59.1	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8453	0	7.5605	0	2317	0	2238	0	575.9	0	3.60	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	948.00	0	2.5080	0	34.3927	0	27.453	0	937.310	0	194.14	0	59.2	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8455	0	7.5606	0	2317	0	2238	0	575.7	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	946.00	0	2.5070	0	34.3917	0	27.452	0	935.337	0	194.41	0	59.3	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8458	0	7.5608	0	2317	0	2238	0	575.4	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	944.00	0	2.4980	0	34.3887	0	27.451	0	933.364	0	194.91	0	59.4	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8466	0	7.5613	0	2317	0	2238	0	574.3	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	942.00	0	2.4900	0	34.3857	0	27.449	0	931.391	0	195.69	0	59.6	0	-1e10	1	0.0026	0	0.000178	0	0.72	0	7.8472	0	7.5617	0	2316	0	2238	0	573.5	0	3.60	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	940.00	0	2.4880	0	34.3847	0	27.448	0	929.418	0	196.34	0	59.8	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8477	0	7.5620	0	2316	0	2237	0	572.9	0	3.60	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	938.00	0	2.4810	0	34.3827	0	27.447	0	927.445	0	196.77	0	60.0	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8484	0	7.5625	0	2316	0	2237	0	572.0	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	935.90	0	2.4740	0	34.3797	0	27.445	0	925.374	0	197.45	0	60.1	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8490	0	7.5628	0	2316	0	2237	0	571.2	0	3.67	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	934.00	0	2.4690	0	34.3777	0	27.444	0	923.499	0	198.02	0	60.3	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8492	0	7.5628	0	2316	0	2237	0	571.1	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	932.00	0	2.4680	0	34.3757	0	27.443	0	921.526	0	198.59	0	60.5	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8499	0	7.5634	0	2316	0	2236	0	570.2	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	930.00	0	2.4630	0	34.3707	0	27.439	0	919.553	0	199.34	0	60.7	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8503	0	7.5636	0	2316	0	2236	0	569.6	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	928.00	0	2.4450	0	34.3647	0	27.436	0	917.580	0	200.50	0	61.0	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8519	0	7.5648	0	2315	0	2235	0	567.3	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	926.00	0	2.4390	0	34.3627	0	27.435	0	915.607	0	201.73	0	61.4	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8525	0	7.5651	0	2315	0	2235	0	566.6	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	924.00	0	2.4520	0	34.3637	0	27.434	0	913.633	0	202.31	0	61.6	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8522	0	7.5650	0	2315	0	2235	0	567.2	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	922.00	0	2.4900	0	34.3657	0	27.433	0	911.660	0	201.85	0	61.5	0	-1e10	1	0.0039	0	0.000181	0	0.72	0	7.8515	0	7.5648	0	2315	0	2235	0	568.4	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	920.00	0	2.5440	0	34.3707	0	27.432	0	909.687	0	200.52	0	61.2	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8503	0	7.5644	0	2315	0	2235	0	570.4	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	918.00	0	2.5690	0	34.3737	0	27.432	0	907.714	0	199.38	0	60.9	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8502	0	7.5646	0	2315	0	2235	0	570.8	0	3.60	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	916.00	0	2.6100	0	34.3757	0	27.431	0	905.740	0	198.03	0	60.5	0	-1e10	1	0.0026	0	0.000184	0	0.73	0	7.8506	0	7.5654	0	2315	0	2234	0	570.4	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	914.00	0	2.6190	0	34.3757	0	27.430	0	903.767	0	197.18	0	60.3	0	-1e10	1	0.0064	0	0.000224	0	0.83	0	7.8507	0	7.5656	0	2315	0	2234	0	570.4	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	912.00	0	2.6180	0	34.3747	0	27.429	0	901.794	0	196.94	0	60.2	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8509	0	7.5657	0	2314	0	2234	0	570.1	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	910.00	0	2.6220	0	34.3747	0	27.429	0	899.821	0	197.02	0	60.2	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8517	0	7.5664	0	2314	0	2234	0	569.2	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	908.00	0	2.6270	0	34.3747	0	27.428	0	897.847	0	196.92	0	60.2	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8512	0	7.5659	0	2314	0	2234	0	570.0	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	906.00	0	2.6400	0	34.3757	0	27.428	0	895.874	0	196.77	0	60.2	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8511	0	7.5659	0	2314	0	2234	0	570.3	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	904.00	0	2.6890	0	34.3787	0	27.426	0	893.900	0	195.96	0	60.0	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8501	0	7.5656	0	2314	0	2234	0	572.1	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	902.00	0	2.7310	0	34.3817	0	27.425	0	891.927	0	194.74	0	59.7	0	34.28	0	0.0064	0	0.000178	0	0.72	0	7.8496	0	7.5649	0	2314	0	2231	0	572.2	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	899.90	0	2.7330	0	34.3817	0	27.425	0	889.855	0	193.95	0	59.5	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8501	0	7.5661	0	2314	0	2234	0	572.4	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	898.00	0	2.7220	0	34.3807	0	27.425	0	887.980	0	194.01	0	59.5	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8507	0	7.5664	0	2314	0	2234	0	571.6	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	896.00	0	2.7070	0	34.3777	0	27.424	0	886.007	0	194.55	0	59.6	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8511	0	7.5665	0	2314	0	2233	0	571.1	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	894.00	0	2.6630	0	34.3687	0	27.420	0	884.033	0	195.91	0	60.0	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8524	0	7.5669	0	2314	0	2233	0	569.3	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	892.00	0	2.6440	0	34.3647	0	27.419	0	882.060	0	197.74	0	60.5	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8531	0	7.5673	0	2314	0	2233	0	568.2	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	890.00	0	2.6400	0	34.3637	0	27.418	0	880.086	0	198.75	0	60.8	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8532	0	7.5672	0	2314	0	2233	0	568.3	0	3.64	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	888.00	0	2.6350	0	34.3627	0	27.418	0	878.113	0	199.41	0	61.0	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8529	0	7.5668	0	2314	0	2233	0	568.8	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	886.00	0	2.6330	0	34.3607	0	27.416	0	876.139	0	199.83	0	61.1	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8538	0	7.5675	0	2313	0	2233	0	567.7	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	884.00	0	2.6320	0	34.3607	0	27.417	0	874.166	0	200.14	0	61.2	0	-1e10	1	0.0039	0	0.000181	0	0.72	0	7.8539	0	7.5675	0	2314	0	2233	0	567.6	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	882.00	0	2.6330	0	34.3597	0	27.416	0	872.192	0	200.37	0	61.3	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8546	0	7.5681	0	2313	0	2232	0	566.8	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	880.00	0	2.6390	0	34.3587	0	27.414	0	870.218	0	200.58	0	61.3	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8546	0	7.5681	0	2313	0	2232	0	566.9	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	878.00	0	2.6810	0	34.3597	0	27.412	0	868.245	0	200.23	0	61.3	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8550	0	7.5690	0	2313	0	2232	0	566.6	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	876.00	0	2.7120	0	34.3617	0	27.410	0	866.271	0	199.46	0	61.1	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8544	0	7.5688	0	2313	0	2232	0	567.6	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	874.00	0	2.7290	0	34.3627	0	27.410	0	864.298	0	198.82	0	60.9	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8543	0	7.5688	0	2313	0	2232	0	568.0	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	872.00	0	2.7380	0	34.3627	0	27.409	0	862.324	0	198.40	0	60.8	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8543	0	7.5689	0	2313	0	2232	0	568.1	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	870.00	0	2.7430	0	34.3627	0	27.409	0	860.350	0	198.24	0	60.8	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8544	0	7.5690	0	2313	0	2232	0	568.0	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	868.00	0	2.7470	0	34.3617	0	27.407	0	858.376	0	198.24	0	60.8	0	-1e10	1	0.0051	0	0.000173	0	0.70	0	7.8546	0	7.5692	0	2313	0	2231	0	567.8	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	866.00	0	2.7490	0	34.3607	0	27.406	0	856.403	0	198.21	0	60.8	0	-1e10	1	0.0064	0	0.000270	0	0.95	0	7.8544	0	7.5690	0	2313	0	2231	0	568.2	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	864.10	0	2.7510	0	34.3607	0	27.406	0	854.528	0	198.35	0	60.8	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8552	0	7.5696	0	2313	0	2231	0	567.3	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	862.00	0	2.7510	0	34.3597	0	27.405	0	852.455	0	198.51	0	60.9	0	-1e10	1	0.0051	0	0.000170	0	0.69	0	7.8553	0	7.5696	0	2313	0	2231	0	567.4	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	860.00	0	2.7520	0	34.3597	0	27.405	0	850.481	0	198.60	0	60.9	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8552	0	7.5695	0	2313	0	2231	0	567.5	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	858.00	0	2.7530	0	34.3587	0	27.404	0	848.508	0	198.80	0	61.0	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8559	0	7.5700	0	2313	0	2231	0	566.7	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	856.00	0	2.7540	0	34.3587	0	27.404	0	846.534	0	198.82	0	61.0	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8560	0	7.5701	0	2313	0	2231	0	566.7	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	854.00	0	2.7600	0	34.3557	0	27.401	0	844.560	0	199.05	0	61.1	0	-1e10	1	0.0039	0	0.000193	0	0.75	0	7.8565	0	7.5705	0	2312	0	2231	0	566.1	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	852.00	0	2.7630	0	34.3537	0	27.399	0	842.586	0	199.59	0	61.2	0	33.95	0	0.0051	0	0.000184	0	0.73	0	7.8578	0	7.5709	0	2312	0	2227	0	563.6	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	850.00	0	2.7640	0	34.3527	0	27.399	0	840.612	0	199.96	0	61.3	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8578	0	7.5717	0	2312	0	2230	0	564.5	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	848.00	0	2.7680	0	34.3507	0	27.397	0	838.638	0	200.43	0	61.5	0	-1e10	1	0.0077	0	0.000176	0	0.71	0	7.8587	0	7.5724	0	2312	0	2230	0	563.4	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	846.00	0	2.7720	0	34.3487	0	27.395	0	836.664	0	201.04	0	61.7	0	-1e10	1	0.0051	0	0.000167	0	0.69	0	7.8597	0	7.5733	0	2312	0	2229	0	562.0	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	844.00	0	2.7750	0	34.3467	0	27.393	0	834.690	0	201.44	0	61.8	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8596	0	7.5732	0	2312	0	2229	0	562.3	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	842.00	0	2.7770	0	34.3457	0	27.392	0	832.716	0	201.64	0	61.9	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8598	0	7.5733	0	2312	0	2229	0	562.1	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	840.00	0	2.7780	0	34.3457	0	27.392	0	830.742	0	201.87	0	61.9	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8602	0	7.5736	0	2312	0	2229	0	561.7	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	838.00	0	2.7790	0	34.3457	0	27.392	0	828.769	0	202.05	0	62.0	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8602	0	7.5736	0	2312	0	2229	0	561.9	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	836.00	0	2.7790	0	34.3457	0	27.392	0	826.794	0	202.21	0	62.1	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8601	0	7.5734	0	2312	0	2229	0	562.2	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	834.00	0	2.7800	0	34.3447	0	27.391	0	824.820	0	202.33	0	62.1	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8607	0	7.5739	0	2312	0	2229	0	561.4	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	832.10	0	2.7800	0	34.3447	0	27.391	0	822.945	0	202.39	0	62.1	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8609	0	7.5740	0	2312	0	2229	0	561.3	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	830.10	0	2.7810	0	34.3437	0	27.390	0	820.971	0	202.63	0	62.2	0	-1e10	1	0.0064	0	0.000167	0	0.69	0	7.8608	0	7.5738	0	2312	0	2229	0	561.5	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	828.00	0	2.7810	0	34.3417	0	27.388	0	818.898	0	202.91	0	62.3	0	-1e10	1	0.0026	0	0.000181	0	0.72	0	7.8609	0	7.5739	0	2311	0	2228	0	561.5	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	826.00	0	2.7810	0	34.3397	0	27.387	0	816.924	0	203.23	0	62.4	0	-1e10	1	0.0051	0	0.000176	0	0.71	0	7.8612	0	7.5740	0	2311	0	2228	0	561.2	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	823.90	0	2.7820	0	34.3367	0	27.384	0	814.851	0	203.80	0	62.5	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8617	0	7.5745	0	2311	0	2228	0	560.5	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	822.00	0	2.7830	0	34.3347	0	27.382	0	812.976	0	204.44	0	62.7	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8628	0	7.5754	0	2311	0	2227	0	559.1	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	820.00	0	2.7830	0	34.3347	0	27.382	0	811.002	0	204.82	0	62.9	0	-1e10	1	0.0051	0	0.000179	0	0.72	0	7.8633	0	7.5758	0	2311	0	2227	0	558.6	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	818.00	0	2.7860	0	34.3317	0	27.380	0	809.028	0	205.10	0	62.9	0	-1e10	1	0.0077	0	0.000193	0	0.75	0	7.8633	0	7.5757	0	2311	0	2227	0	558.6	0	3.53	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	816.00	0	2.7900	0	34.3297	0	27.378	0	807.053	0	205.59	0	63.1	0	-1e10	1	0.0051	0	0.000179	0	0.72	0	7.8642	0	7.5766	0	2311	0	2227	0	557.5	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	814.00	0	2.7910	0	34.3287	0	27.377	0	805.079	0	206.09	0	63.3	0	-1e10	1	0.0039	0	0.000256	0	0.92	0	7.8642	0	7.5764	0	2310	0	2227	0	557.7	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	812.00	0	2.7930	0	34.3277	0	27.376	0	803.105	0	206.47	0	63.4	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8648	0	7.5770	0	2310	0	2226	0	556.9	0	3.49	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	810.00	0	2.7940	0	34.3267	0	27.375	0	801.131	0	206.87	0	63.5	0	-1e10	1	0.0039	0	0.000179	0	0.72	0	7.8654	0	7.5774	0	2310	0	2226	0	556.2	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	808.00	0	2.7940	0	34.3257	0	27.374	0	799.156	0	207.30	0	63.6	0	-1e10	1	0.0051	0	0.000179	0	0.72	0	7.8663	0	7.5782	0	2310	0	2226	0	555.0	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	806.00	0	2.7970	0	34.3217	0	27.371	0	797.182	0	207.84	0	63.8	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8673	0	7.5790	0	2310	0	2225	0	553.8	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	804.00	0	2.7990	0	34.3217	0	27.370	0	795.208	0	208.35	0	64.0	0	-1e10	1	0.0051	0	0.000181	0	0.73	0	7.8675	0	7.5792	0	2310	0	2225	0	553.7	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	802.00	0	2.8000	0	34.3207	0	27.370	0	793.233	0	208.67	0	64.1	0	33.51	0	0.0039	0	0.000213	0	0.81	0	7.8677	0	7.5786	0	2310	0	2222	0	552.7	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	800.00	0	2.8090	0	34.3187	0	27.367	0	791.259	0	209.00	0	64.2	0	-1e10	1	0.0039	0	0.000179	0	0.72	0	7.8681	0	7.5797	0	2310	0	2225	0	553.2	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	798.00	0	2.8130	0	34.3177	0	27.366	0	789.285	0	209.27	0	64.3	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8686	0	7.5801	0	2310	0	2225	0	552.6	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	796.00	0	2.8200	0	34.3147	0	27.363	0	787.310	0	209.73	0	64.4	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8690	0	7.5806	0	2310	0	2225	0	552.1	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	794.00	0	2.8260	0	34.3127	0	27.361	0	785.336	0	210.20	0	64.6	0	-1e10	1	0.0026	0	0.000179	0	0.72	0	7.8696	0	7.5811	0	2310	0	2225	0	551.4	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	792.00	0	2.8270	0	34.3127	0	27.361	0	783.361	0	210.65	0	64.7	0	-1e10	1	0.0077	0	0.000176	0	0.71	0	7.8703	0	7.5817	0	2310	0	2224	0	550.7	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	790.00	0	2.8310	0	34.3117	0	27.360	0	781.387	0	210.90	0	64.8	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8698	0	7.5812	0	2310	0	2225	0	551.5	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	788.00	0	2.8350	0	34.3097	0	27.358	0	779.413	0	211.17	0	64.9	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8708	0	7.5821	0	2310	0	2224	0	550.3	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	786.00	0	2.8400	0	34.3077	0	27.356	0	777.438	0	211.53	0	65.0	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8707	0	7.5820	0	2310	0	2224	0	550.4	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	784.00	0	2.8470	0	34.3037	0	27.352	0	775.464	0	212.17	0	65.2	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8715	0	7.5828	0	2309	0	2223	0	549.4	0	3.46	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	782.00	0	2.8470	0	34.3037	0	27.352	0	773.489	0	212.80	0	65.4	0	-1e10	1	-0.0013	0	0.000193	0	0.76	0	7.8722	0	7.5833	0	2309	0	2223	0	548.5	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	780.00	0	2.8480	0	34.3027	0	27.351	0	771.514	0	213.25	0	65.5	0	-1e10	1	0.0026	0	0.000182	0	0.73	0	7.8734	0	7.5844	0	2309	0	2223	0	547.0	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	778.00	0	2.8490	0	34.3017	0	27.350	0	769.540	0	213.75	0	65.7	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.8741	0	7.5849	0	2309	0	2222	0	546.2	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	776.00	0	2.8500	0	34.3007	0	27.349	0	767.565	0	214.06	0	65.8	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8740	0	7.5847	0	2309	0	2222	0	546.5	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	774.00	0	2.8510	0	34.2987	0	27.347	0	765.591	0	214.31	0	65.9	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8744	0	7.5850	0	2309	0	2222	0	546.0	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	772.00	0	2.8500	0	34.2967	0	27.346	0	763.616	0	214.80	0	66.0	0	-1e10	1	0.0051	0	0.000176	0	0.71	0	7.8747	0	7.5853	0	2309	0	2222	0	545.6	0	3.35	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	770.00	0	2.8490	0	34.2967	0	27.346	0	761.642	0	215.35	0	66.2	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8757	0	7.5860	0	2308	0	2221	0	544.5	0	3.35	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	768.00	0	2.8490	0	34.2957	0	27.345	0	759.667	0	215.64	0	66.3	0	-1e10	1	0.0051	0	0.000182	0	0.73	0	7.8758	0	7.5861	0	2308	0	2221	0	544.4	0	3.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	766.00	0	2.8480	0	34.2957	0	27.345	0	757.692	0	215.94	0	66.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8756	0	7.5858	0	2308	0	2221	0	544.8	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	764.00	0	2.8470	0	34.2947	0	27.344	0	755.717	0	216.08	0	66.4	0	-1e10	1	0.0077	0	0.000173	0	0.70	0	7.8753	0	7.5855	0	2308	0	2221	0	545.2	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	762.00	0	2.8450	0	34.2947	0	27.345	0	753.743	0	216.36	0	66.5	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8755	0	7.5856	0	2308	0	2221	0	545.1	0	3.35	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	760.00	0	2.8430	0	34.2937	0	27.344	0	751.768	0	216.61	0	66.5	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8756	0	7.5855	0	2308	0	2221	0	545.1	0	3.35	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	758.10	0	2.8420	0	34.2927	0	27.343	0	749.892	0	216.88	0	66.6	0	-1e10	1	0.0039	0	0.000182	0	0.73	0	7.8762	0	7.5860	0	2308	0	2221	0	544.3	0	3.31	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	756.00	0	2.8420	0	34.2917	0	27.342	0	747.819	0	217.16	0	66.7	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8767	0	7.5864	0	2308	0	2221	0	543.7	0	3.31	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	754.00	0	2.8420	0	34.2917	0	27.342	0	745.844	0	217.35	0	66.8	0	-1e10	1	0.0026	0	0.000187	0	0.74	0	7.8768	0	7.5864	0	2308	0	2221	0	543.7	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	752.00	0	2.8430	0	34.2917	0	27.342	0	743.869	0	217.39	0	66.8	0	33.15	0	0.0064	0	0.000182	0	0.73	0	7.8770	0	7.5858	0	2308	0	2218	0	542.9	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	750.00	0	2.8430	0	34.2917	0	27.342	0	741.894	0	217.49	0	66.8	0	-1e10	1	0.0051	0	0.000182	0	0.73	0	7.8774	0	7.5868	0	2308	0	2221	0	543.2	0	3.31	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	748.00	0	2.8430	0	34.2907	0	27.342	0	739.919	0	217.61	0	66.9	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8782	0	7.5875	0	2308	0	2220	0	542.2	0	3.42	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	746.00	0	2.8420	0	34.2907	0	27.342	0	737.944	0	217.72	0	66.9	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.8779	0	7.5871	0	2308	0	2220	0	542.8	0	3.31	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	744.00	0	2.8400	0	34.2897	0	27.341	0	735.970	0	217.82	0	66.9	0	-1e10	1	0.0039	0	0.000182	0	0.73	0	7.8780	0	7.5871	0	2308	0	2220	0	542.7	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	742.00	0	2.8360	0	34.2877	0	27.340	0	733.995	0	218.21	0	67.0	0	-1e10	1	0.0039	0	0.000179	0	0.72	0	7.8787	0	7.5876	0	2308	0	2220	0	541.8	0	3.35	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	740.00	0	2.8300	0	34.2867	0	27.339	0	732.020	0	218.62	0	67.1	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8791	0	7.5878	0	2307	0	2220	0	541.4	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	738.00	0	2.8200	0	34.2857	0	27.339	0	730.045	0	219.07	0	67.3	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8794	0	7.5878	0	2307	0	2220	0	541.1	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	736.00	0	2.8120	0	34.2837	0	27.339	0	728.070	0	219.59	0	67.4	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.8799	0	7.5882	0	2307	0	2220	0	540.4	0	3.38	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	734.00	0	2.7740	0	34.2757	0	27.335	0	726.095	0	220.68	0	67.7	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8826	0	7.5899	0	2307	0	2219	0	536.9	0	3.28	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	732.00	0	2.7430	0	34.2687	0	27.333	0	724.120	0	222.78	0	68.3	0	-1e10	1	0.0039	0	0.000181	0	0.73	0	7.8858	0	7.5923	0	2307	0	2217	0	532.5	0	3.31	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	730.00	0	2.7380	0	34.2667	0	27.331	0	722.145	0	224.82	0	68.9	0	-1e10	1	0.0026	0	0.000190	0	0.75	0	7.8864	0	7.5927	0	2306	0	2217	0	531.8	0	3.35	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	728.00	0	2.7170	0	34.2607	0	27.328	0	720.170	0	226.26	0	69.3	0	-1e10	1	0.0013	0	0.000181	0	0.73	0	7.8877	0	7.5935	0	2306	0	2216	0	530.0	0	3.31	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	726.00	0	2.6850	0	34.2547	0	27.326	0	718.195	0	228.66	0	70.0	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8905	0	7.5956	0	2306	0	2215	0	526.3	0	3.28	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	724.00	0	2.6530	0	34.2487	0	27.324	0	716.220	0	230.98	0	70.6	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8921	0	7.5965	0	2305	0	2215	0	524.2	0	3.20	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	722.00	0	2.6330	0	34.2447	0	27.323	0	714.245	0	233.16	0	71.2	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8936	0	7.5975	0	2305	0	2214	0	522.1	0	3.28	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	720.00	0	2.6300	0	34.2427	0	27.321	0	712.270	0	234.55	0	71.7	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8945	0	7.5982	0	2305	0	2213	0	521.1	0	3.20	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	718.00	0	2.6170	0	34.2407	0	27.321	0	710.294	0	235.69	0	72.0	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8953	0	7.5987	0	2304	0	2213	0	520.0	0	3.20	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	716.00	0	2.6120	0	34.2387	0	27.320	0	708.319	0	236.66	0	72.3	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8958	0	7.5990	0	2304	0	2213	0	519.5	0	3.13	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	714.00	0	2.6170	0	34.2387	0	27.319	0	706.344	0	237.21	0	72.4	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8960	0	7.5992	0	2304	0	2213	0	519.4	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	712.00	0	2.6020	0	34.2367	0	27.319	0	704.369	0	237.78	0	72.6	0	-1e10	1	0.0039	0	0.000193	0	0.75	0	7.8972	0	7.6000	0	2304	0	2212	0	517.8	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	710.00	0	2.5810	0	34.2327	0	27.317	0	702.394	0	238.79	0	72.9	0	-1e10	1	0.0026	0	0.000210	0	0.80	0	7.8990	0	7.6013	0	2304	0	2211	0	515.5	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	708.00	0	2.5740	0	34.2307	0	27.316	0	700.419	0	239.92	0	73.2	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.9007	0	7.6026	0	2304	0	2211	0	513.4	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	706.00	0	2.5830	0	34.2297	0	27.315	0	698.443	0	240.50	0	73.4	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.9006	0	7.6026	0	2303	0	2211	0	513.6	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	704.00	0	2.5880	0	34.2297	0	27.314	0	696.468	0	240.94	0	73.5	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8999	0	7.6019	0	2303	0	2211	0	514.7	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	702.00	0	2.5920	0	34.2297	0	27.314	0	694.493	0	241.11	0	73.6	0	32.32	0	0.0039	0	0.000204	0	0.78	0	7.9002	0	7.6015	0	2303	0	2208	0	513.7	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	700.00	0	2.6170	0	34.2317	0	27.314	0	692.517	0	240.84	0	73.5	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.9000	0	7.6023	0	2303	0	2211	0	514.8	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	698.00	0	2.6360	0	34.2317	0	27.312	0	690.542	0	240.26	0	73.4	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8997	0	7.6022	0	2303	0	2210	0	515.3	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	696.00	0	2.6690	0	34.2317	0	27.309	0	688.567	0	239.96	0	73.4	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8996	0	7.6026	0	2303	0	2210	0	515.5	0	3.20	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	694.00	0	2.6860	0	34.2337	0	27.309	0	686.591	0	239.35	0	73.2	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8994	0	7.6025	0	2303	0	2210	0	516.1	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	692.00	0	2.7260	0	34.2377	0	27.309	0	684.616	0	238.11	0	72.9	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8974	0	7.6012	0	2303	0	2211	0	518.9	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	690.00	0	2.7790	0	34.2407	0	27.307	0	682.641	0	236.23	0	72.4	0	-1e10	1	0.0026	0	0.000193	0	0.76	0	7.8948	0	7.5995	0	2303	0	2211	0	522.5	0	3.28	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	688.00	0	2.7840	0	34.2417	0	27.307	0	680.665	0	234.94	0	72.0	0	-1e10	1	0.0026	0	0.000185	0	0.73	0	7.8948	0	7.5995	0	2303	0	2211	0	522.6	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	686.00	0	2.7970	0	34.2417	0	27.306	0	678.690	0	234.15	0	71.8	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.8943	0	7.5992	0	2303	0	2212	0	523.5	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	684.00	0	2.8020	0	34.2407	0	27.305	0	676.714	0	233.90	0	71.8	0	-1e10	1	0.0026	0	0.000196	0	0.76	0	7.8948	0	7.5996	0	2303	0	2212	0	523.0	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	682.00	0	2.7990	0	34.2387	0	27.303	0	674.739	0	234.11	0	71.8	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8957	0	7.6003	0	2303	0	2211	0	522.0	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	680.00	0	2.7910	0	34.2357	0	27.302	0	672.764	0	234.80	0	72.0	0	-1e10	1	0.0013	0	0.000193	0	0.76	0	7.8970	0	7.6013	0	2303	0	2211	0	520.3	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	678.00	0	2.7900	0	34.2337	0	27.300	0	670.788	0	235.67	0	72.3	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8978	0	7.6019	0	2303	0	2211	0	519.5	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	676.00	0	2.7920	0	34.2327	0	27.299	0	668.813	0	236.26	0	72.5	0	-1e10	1	0.0026	0	0.000202	0	0.78	0	7.8981	0	7.6022	0	2303	0	2211	0	519.2	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	674.00	0	2.7960	0	34.2317	0	27.298	0	666.837	0	236.77	0	72.6	0	-1e10	1	0.0026	0	0.000193	0	0.76	0	7.8983	0	7.6024	0	2303	0	2211	0	519.0	0	3.20	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	672.00	0	2.8060	0	34.2297	0	27.296	0	664.861	0	237.17	0	72.8	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8994	0	7.6034	0	2303	0	2210	0	517.8	0	3.24	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	670.00	0	2.8090	0	34.2277	0	27.294	0	662.886	0	237.86	0	73.0	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8999	0	7.6038	0	2303	0	2210	0	517.2	0	3.20	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	668.00	0	2.8100	0	34.2267	0	27.293	0	660.910	0	238.75	0	73.3	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.9007	0	7.6045	0	2303	0	2210	0	516.4	0	3.13	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	666.00	0	2.8140	0	34.2247	0	27.291	0	658.935	0	239.53	0	73.5	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.9014	0	7.6051	0	2303	0	2209	0	515.5	0	3.20	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	664.00	0	2.8150	0	34.2227	0	27.289	0	656.959	0	240.36	0	73.8	0	-1e10	1	0.0051	0	0.000193	0	0.76	0	7.9028	0	7.6064	0	2303	0	2209	0	513.8	0	3.28	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	662.00	0	2.7910	0	34.2177	0	27.287	0	654.983	0	241.81	0	74.2	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.9054	0	7.6082	0	2303	0	2208	0	510.6	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	660.00	0	2.7580	0	34.2097	0	27.284	0	653.008	0	244.32	0	74.9	0	-1e10	1	0.0039	0	0.000216	0	0.81	0	7.9079	0	7.6100	0	2303	0	2207	0	507.4	0	3.10	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	658.00	0	2.7410	0	34.2067	0	27.283	0	651.032	0	246.48	0	75.5	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.9096	0	7.6112	0	2303	0	2207	0	505.3	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	656.00	0	2.7320	0	34.2047	0	27.282	0	649.056	0	247.95	0	75.9	0	-1e10	1	0.0026	0	0.000213	0	0.81	0	7.9102	0	7.6116	0	2303	0	2207	0	504.6	0	3.10	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	654.00	0	2.7240	0	34.2027	0	27.281	0	647.081	0	248.86	0	76.2	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.9107	0	7.6119	0	2303	0	2207	0	504.1	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	652.00	0	2.7040	0	34.1977	0	27.279	0	645.105	0	249.65	0	76.4	0	31.54	0	0.0077	0	0.000210	0	0.80	0	7.9119	0	7.6119	0	2303	0	2203	0	502.0	0	3.13	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	650.00	0	2.6400	0	34.1857	0	27.275	0	643.129	0	252.56	0	77.1	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.9165	0	7.6158	0	2303	0	2205	0	496.8	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	648.00	0	2.6230	0	34.1798	0	27.271	0	641.153	0	255.40	0	78.0	0	-1e10	1	0.0064	0	0.000216	0	0.81	0	7.9190	0	7.6178	0	2302	0	2204	0	493.8	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	646.00	0	2.6060	0	34.1738	0	27.268	0	639.177	0	257.64	0	78.6	0	-1e10	1	0.0039	0	0.000216	0	0.81	0	7.9209	0	7.6192	0	2302	0	2204	0	491.4	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	644.00	0	2.5810	0	34.1668	0	27.264	0	637.202	0	259.81	0	79.2	0	-1e10	1	0.0051	0	0.000216	0	0.81	0	7.9239	0	7.6215	0	2302	0	2203	0	487.8	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	642.00	0	2.5490	0	34.1618	0	27.263	0	635.226	0	262.09	0	79.9	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.9257	0	7.6226	0	2302	0	2202	0	485.7	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	640.10	0	2.5570	0	34.1618	0	27.262	0	633.349	0	263.23	0	80.2	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.9257	0	7.6227	0	2302	0	2202	0	485.8	0	3.02	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	638.00	0	2.5940	0	34.1647	0	27.262	0	631.274	0	263.25	0	80.3	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.9253	0	7.6228	0	2302	0	2202	0	486.5	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	636.00	0	2.6960	0	34.1748	0	27.261	0	629.298	0	261.64	0	80.0	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.9216	0	7.6208	0	2302	0	2203	0	491.4	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	634.00	0	2.7450	0	34.1817	0	27.262	0	627.322	0	259.64	0	79.5	0	-1e10	1	0.0026	0	0.000264	0	0.94	0	7.9203	0	7.6202	0	2302	0	2203	0	493.3	0	3.10	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	632.00	0	2.8470	0	34.1897	0	27.260	0	625.346	0	256.74	0	78.8	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9171	0	7.6186	0	2302	0	2204	0	497.6	0	3.13	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	630.00	0	2.9030	0	34.1957	0	27.260	0	623.370	0	253.96	0	78.1	0	-1e10	1	0.0039	0	0.000211	0	0.80	0	7.9152	0	7.6176	0	2302	0	2204	0	500.2	0	3.13	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	628.00	0	2.9300	0	34.1987	0	27.260	0	621.394	0	252.11	0	77.6	0	-1e10	1	0.0013	0	0.000211	0	0.80	0	7.9149	0	7.6177	0	2303	0	2204	0	500.8	0	3.17	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	626.00	0	2.9370	0	34.1997	0	27.260	0	619.418	0	251.19	0	77.3	0	-1e10	1	0.0026	0	0.000228	0	0.85	0	7.9158	0	7.6185	0	2303	0	2204	0	499.9	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	624.00	0	2.9420	0	34.1987	0	27.259	0	617.442	0	250.80	0	77.2	0	-1e10	1	0.0013	0	0.000208	0	0.79	0	7.9163	0	7.6190	0	2303	0	2204	0	499.4	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	622.00	0	2.8720	0	34.1897	0	27.258	0	615.466	0	251.67	0	77.3	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9194	0	7.6207	0	2303	0	2204	0	495.6	0	3.10	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	620.00	0	2.8290	0	34.1817	0	27.255	0	613.490	0	254.23	0	78.0	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.9217	0	7.6221	0	2303	0	2204	0	492.8	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	618.00	0	2.8450	0	34.1807	0	27.253	0	611.514	0	255.58	0	78.5	0	-1e10	1	0.0039	0	0.000216	0	0.82	0	7.9212	0	7.6218	0	2303	0	2204	0	493.6	0	3.02	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	616.00	0	2.8660	0	34.1807	0	27.251	0	609.538	0	255.74	0	78.5	0	-1e10	1	0.0026	0	0.000248	0	0.90	0	7.9208	0	7.6217	0	2303	0	2204	0	494.2	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	614.00	0	2.8560	0	34.1787	0	27.250	0	607.562	0	255.93	0	78.6	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.9217	0	7.6223	0	2303	0	2203	0	493.2	0	3.06	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	612.00	0	2.8110	0	34.1748	0	27.251	0	605.586	0	257.22	0	78.9	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.9255	0	7.6251	0	2304	0	2203	0	488.6	0	3.10	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	610.00	0	2.7320	0	34.1618	0	27.247	0	603.610	0	259.52	0	79.4	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	7.9294	0	7.6274	0	2304	0	2202	0	483.9	0	3.02	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	608.00	0	2.6230	0	34.1488	0	27.246	0	601.634	0	263.87	0	80.5	0	-1e10	1	0.0205	0	0.000236	0	0.87	0	7.9362	0	7.6320	0	2304	0	2201	0	475.6	0	2.95	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	606.00	0	2.5060	0	34.1328	0	27.243	0	599.657	0	269.39	0	82.0	0	-1e10	1	0.0256	0	0.000241	0	0.88	0	7.9420	0	7.6356	0	2305	0	2200	0	468.6	0	2.92	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	604.00	0	2.4030	0	34.1168	0	27.239	0	597.681	0	275.91	0	83.7	0	-1e10	1	0.0320	0	0.000290	0	1.01	0	7.9477	0	7.6393	0	2304	0	2199	0	461.7	0	2.88	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	602.00	0	2.3250	0	34.1068	0	27.237	0	595.705	0	281.38	0	85.2	0	29.53	0	0.0371	0	0.000255	0	0.92	0	7.9530	0	7.6422	0	2304	0	2194	0	454.9	0	2.84	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	600.00	0	2.3750	0	34.1068	0	27.233	0	593.729	0	283.92	0	86.1	0	-1e10	1	0.0435	0	0.000264	0	0.94	0	7.9536	0	7.6441	0	2303	0	2195	0	454.9	0	2.84	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	598.00	0	2.4250	0	34.1098	0	27.231	0	591.753	0	284.03	0	86.2	0	-1e10	1	0.0320	0	0.000258	0	0.92	0	7.9503	0	7.6417	0	2302	0	2196	0	458.8	0	2.88	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	596.00	0	2.4310	0	34.1098	0	27.231	0	589.776	0	283.68	0	86.1	0	-1e10	1	0.0294	0	0.000250	0	0.90	0	7.9493	0	7.6408	0	2302	0	2196	0	460.0	0	2.95	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	594.00	0	2.4540	0	34.1118	0	27.231	0	587.800	0	282.89	0	86.0	0	-1e10	1	0.0256	0	0.000255	0	0.92	0	7.9484	0	7.6402	0	2302	0	2195	0	461.1	0	2.88	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	592.00	0	2.4890	0	34.1138	0	27.229	0	585.824	0	281.54	0	85.6	0	-1e10	1	0.0192	0	0.000247	0	0.90	0	7.9467	0	7.6392	0	2301	0	2195	0	463.1	0	2.92	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	590.00	0	2.4800	0	34.1128	0	27.229	0	583.847	0	281.00	0	85.4	0	-1e10	1	0.0218	0	0.000253	0	0.91	0	7.9477	0	7.6398	0	2301	0	2195	0	462.1	0	2.95	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	588.00	0	2.4170	0	34.1038	0	27.227	0	581.871	0	281.58	0	85.5	0	-1e10	1	0.0192	0	0.000247	0	0.90	0	7.9494	0	7.6405	0	2301	0	2194	0	459.9	0	2.95	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	586.00	0	2.1970	0	34.0788	0	27.225	0	579.895	0	287.83	0	86.9	0	-1e10	1	0.0397	0	0.000286	0	1.00	0	7.9627	0	7.6494	0	2301	0	2191	0	444.5	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	584.00	0	2.0670	0	34.0638	0	27.223	0	577.918	0	294.88	0	88.7	0	-1e10	1	0.0384	0	0.000275	0	0.97	0	7.9699	0	7.6541	0	2300	0	2189	0	436.2	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	582.00	0	2.0710	0	34.0598	0	27.220	0	575.942	0	298.91	0	89.9	0	-1e10	1	0.0384	0	0.000278	0	0.98	0	7.9709	0	7.6550	0	2300	0	2188	0	435.1	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	580.00	0	2.0860	0	34.0598	0	27.218	0	573.965	0	300.87	0	90.5	0	-1e10	1	0.0384	0	0.000278	0	0.98	0	7.9703	0	7.6545	0	2299	0	2188	0	435.8	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	578.00	0	2.1190	0	34.0618	0	27.217	0	571.989	0	301.22	0	90.7	0	-1e10	1	0.0333	0	0.000292	0	1.01	0	7.9692	0	7.6539	0	2298	0	2187	0	437.1	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	576.00	0	2.1930	0	34.0678	0	27.216	0	570.013	0	300.06	0	90.6	0	-1e10	1	0.0320	0	0.000281	0	0.98	0	7.9661	0	7.6521	0	2298	0	2187	0	440.6	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	574.00	0	2.2260	0	34.0708	0	27.216	0	568.036	0	298.63	0	90.2	0	-1e10	1	0.0333	0	0.000278	0	0.98	0	7.9654	0	7.6518	0	2297	0	2187	0	441.5	0	2.88	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	572.00	0	2.2380	0	34.0728	0	27.217	0	566.060	0	297.46	0	89.9	0	-1e10	1	0.0269	0	0.000266	0	0.95	0	7.9651	0	7.6517	0	2297	0	2187	0	441.9	0	2.92	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	570.00	0	2.2580	0	34.0748	0	27.217	0	564.083	0	296.48	0	89.6	0	-1e10	1	0.0230	0	0.000264	0	0.94	0	7.9648	0	7.6517	0	2296	0	2186	0	442.2	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	568.00	0	2.3390	0	34.0818	0	27.216	0	562.106	0	295.03	0	89.4	0	-1e10	1	0.0256	0	0.000264	0	0.94	0	7.9628	0	7.6509	0	2296	0	2186	0	444.7	0	2.92	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	566.00	0	2.4160	0	34.0898	0	27.216	0	560.130	0	292.67	0	88.8	0	-1e10	1	0.0269	0	0.000290	0	1.01	0	7.9605	0	7.6498	0	2295	0	2186	0	447.4	0	2.88	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	564.00	0	2.4600	0	34.0948	0	27.216	0	558.153	0	290.72	0	88.3	0	-1e10	1	0.0269	0	0.000264	0	0.94	0	7.9588	0	7.6488	0	2295	0	2186	0	449.5	0	2.92	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	562.00	0	2.4750	0	34.0978	0	27.218	0	556.177	0	289.33	0	88.0	0	-1e10	1	0.0256	0	0.000296	0	1.02	0	7.9599	0	7.6499	0	2295	0	2185	0	448.4	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	560.00	0	2.4870	0	34.0988	0	27.217	0	554.200	0	288.44	0	87.7	0	-1e10	1	0.0243	0	0.000261	0	0.93	0	7.9596	0	7.6497	0	2295	0	2185	0	448.8	0	2.84	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	558.00	0	2.4900	0	34.0998	0	27.218	0	552.224	0	288.02	0	87.6	0	-1e10	1	0.0269	0	0.000264	0	0.94	0	7.9601	0	7.6502	0	2294	0	2185	0	448.2	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	556.00	0	2.4480	0	34.0948	0	27.217	0	550.247	0	288.53	0	87.6	0	-1e10	1	0.0282	0	0.000267	0	0.95	0	7.9627	0	7.6519	0	2294	0	2184	0	445.2	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	554.00	0	2.3530	0	34.0838	0	27.216	0	548.270	0	291.40	0	88.3	0	-1e10	1	0.0333	0	0.000290	0	1.01	0	7.9686	0	7.6559	0	2293	0	2182	0	438.5	0	2.84	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	552.00	0	2.2890	0	34.0748	0	27.214	0	546.294	0	294.94	0	89.2	0	28.73	0	0.0397	0	0.000289	0	1.01	0	7.9730	0	7.6583	0	2293	0	2177	0	432.8	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	550.00	0	2.2630	0	34.0698	0	27.212	0	544.317	0	298.76	0	90.3	0	-1e10	1	0.0474	0	0.000287	0	1.00	0	7.9765	0	7.6617	0	2292	0	2178	0	429.6	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	548.00	0	2.2760	0	34.0688	0	27.210	0	542.340	0	301.10	0	91.1	0	-1e10	1	0.0461	0	0.000284	0	0.99	0	7.9776	0	7.6628	0	2291	0	2177	0	428.4	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	546.00	0	2.3160	0	34.0718	0	27.210	0	540.363	0	302.10	0	91.5	0	-1e10	1	0.0486	0	0.000369	0	1.21	0	7.9763	0	7.6621	0	2291	0	2177	0	429.9	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	544.00	0	2.3790	0	34.0768	0	27.209	0	538.387	0	301.42	0	91.4	0	-1e10	1	0.0422	0	0.000295	0	1.02	0	7.9745	0	7.6613	0	2291	0	2177	0	432.0	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	542.00	0	2.3990	0	34.0798	0	27.209	0	536.410	0	300.69	0	91.2	0	-1e10	1	0.0448	0	0.000281	0	0.98	0	7.9737	0	7.6608	0	2290	0	2177	0	432.9	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	540.00	0	2.4340	0	34.0838	0	27.210	0	534.433	0	299.67	0	91.0	0	-1e10	1	0.0474	0	0.000304	0	1.04	0	7.9729	0	7.6606	0	2290	0	2177	0	433.9	0	2.84	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	538.00	0	2.5070	0	34.0908	0	27.209	0	532.456	0	297.82	0	90.6	0	-1e10	1	0.0358	0	0.000290	0	1.01	0	7.9708	0	7.6596	0	2290	0	2177	0	436.5	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	536.00	0	2.5710	0	34.0968	0	27.209	0	530.479	0	295.91	0	90.2	0	-1e10	1	0.0333	0	0.000284	0	0.99	0	7.9687	0	7.6584	0	2290	0	2177	0	439.0	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	534.00	0	2.7650	0	34.1148	0	27.206	0	528.502	0	291.99	0	89.4	0	-1e10	1	0.0282	0	0.000288	0	1.00	0	7.9624	0	7.6554	0	2290	0	2178	0	446.5	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	532.00	0	2.8260	0	34.1198	0	27.205	0	526.526	0	287.74	0	88.2	0	-1e10	1	0.0384	0	0.000256	0	0.92	0	7.9600	0	7.6540	0	2290	0	2179	0	449.4	0	2.92	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	530.00	0	2.8510	0	34.1238	0	27.206	0	524.549	0	285.72	0	87.7	0	-1e10	1	0.0269	0	0.000262	0	0.93	0	7.9601	0	7.6544	0	2289	0	2178	0	449.4	0	2.84	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	528.00	0	2.8510	0	34.1238	0	27.206	0	522.572	0	284.61	0	87.3	0	-1e10	1	0.0243	0	0.000262	0	0.93	0	7.9600	0	7.6542	0	2289	0	2178	0	449.6	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	526.00	0	2.8500	0	34.1238	0	27.206	0	520.595	0	284.53	0	87.3	0	-1e10	1	0.0269	0	0.000265	0	0.94	0	7.9614	0	7.6554	0	2289	0	2177	0	448.1	0	2.84	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	524.00	0	2.8530	0	34.1228	0	27.205	0	518.618	0	284.75	0	87.4	0	-1e10	1	0.0282	0	0.000253	0	0.91	0	7.9631	0	7.6570	0	2289	0	2176	0	446.2	0	2.84	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	522.00	0	2.8610	0	34.1218	0	27.204	0	516.641	0	285.87	0	87.7	0	-1e10	1	0.0384	0	0.000265	0	0.94	0	7.9664	0	7.6601	0	2288	0	2175	0	442.5	0	2.81	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	520.00	0	2.8690	0	34.1218	0	27.203	0	514.664	0	287.64	0	88.3	0	-1e10	1	0.0448	0	0.000271	0	0.96	0	7.9699	0	7.6633	0	2288	0	2173	0	438.7	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	518.00	0	2.8710	0	34.1208	0	27.202	0	512.687	0	289.87	0	89.0	0	-1e10	1	0.0499	0	0.000282	0	0.99	0	7.9715	0	7.6648	0	2287	0	2172	0	436.9	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	516.00	0	2.8690	0	34.1208	0	27.202	0	510.710	0	291.27	0	89.4	0	-1e10	1	0.0512	0	0.000285	0	0.99	0	7.9725	0	7.6656	0	2287	0	2172	0	435.8	0	2.88	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	514.00	0	2.8700	0	34.1198	0	27.201	0	508.733	0	292.23	0	89.7	0	-1e10	1	0.0525	0	0.000285	0	0.99	0	7.9743	0	7.6672	0	2287	0	2171	0	433.9	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	512.00	0	2.8680	0	34.1188	0	27.200	0	506.756	0	293.89	0	90.2	0	-1e10	1	0.0602	0	0.000279	0	0.98	0	7.9774	0	7.6700	0	2286	0	2169	0	430.5	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	510.00	0	2.8690	0	34.1178	0	27.200	0	504.779	0	296.11	0	90.9	0	-1e10	1	0.0691	0	0.000302	0	1.04	0	7.9811	0	7.6732	0	2286	0	2168	0	426.6	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	508.00	0	2.8710	0	34.1168	0	27.199	0	502.802	0	298.22	0	91.6	0	-1e10	1	0.0717	0	0.000293	0	1.02	0	7.9829	0	7.6749	0	2286	0	2167	0	424.6	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	506.00	0	2.8710	0	34.1168	0	27.199	0	500.824	0	299.70	0	92.0	0	-1e10	1	0.0768	0	0.000293	0	1.02	0	7.9837	0	7.6756	0	2285	0	2166	0	423.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	504.00	0	2.8740	0	34.1168	0	27.198	0	498.847	0	300.75	0	92.3	0	-1e10	1	0.0729	0	0.000293	0	1.02	0	7.9841	0	7.6759	0	2285	0	2166	0	423.4	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	502.00	0	2.8790	0	34.1168	0	27.198	0	496.870	0	301.61	0	92.6	0	27.28	0	0.0742	0	0.000299	0	1.03	0	7.9853	0	7.6764	0	2285	0	2163	0	421.7	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	500.00	0	2.8850	0	34.1178	0	27.198	0	494.893	0	302.14	0	92.8	0	-1e10	1	0.0781	0	0.000291	0	1.01	0	7.9857	0	7.6774	0	2285	0	2165	0	421.9	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	498.00	0	2.8890	0	34.1178	0	27.198	0	492.916	0	302.46	0	92.9	0	-1e10	1	0.0793	0	0.000302	0	1.04	0	7.9861	0	7.6778	0	2285	0	2165	0	421.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	496.00	0	2.8900	0	34.1178	0	27.198	0	490.939	0	302.72	0	93.0	0	-1e10	1	0.0768	0	0.000302	0	1.04	0	7.9866	0	7.6782	0	2285	0	2165	0	421.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	494.00	0	2.8910	0	34.1178	0	27.198	0	488.961	0	302.87	0	93.0	0	-1e10	1	0.0793	0	0.000345	0	1.15	0	7.9863	0	7.6779	0	2285	0	2165	0	421.5	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	491.60	0	2.8930	0	34.1178	0	27.197	0	486.589	0	302.95	0	93.1	0	-1e10	1	0.0793	0	0.000325	0	1.10	0	7.9866	0	7.6780	0	2285	0	2165	0	421.3	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	490.20	0	2.8940	0	34.1188	0	27.198	0	485.204	0	303.04	0	93.1	0	-1e10	1	0.0857	0	0.000325	0	1.10	0	7.9871	0	7.6785	0	2285	0	2164	0	420.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	488.00	0	2.9000	0	34.1188	0	27.198	0	483.029	0	303.21	0	93.2	0	-1e10	1	0.0768	0	0.000299	0	1.03	0	7.9865	0	7.6779	0	2284	0	2164	0	421.6	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	486.00	0	2.9050	0	34.1188	0	27.197	0	481.052	0	303.09	0	93.1	0	-1e10	1	0.0819	0	0.000299	0	1.03	0	7.9872	0	7.6786	0	2284	0	2164	0	420.9	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	484.00	0	2.9090	0	34.1198	0	27.198	0	479.075	0	303.06	0	93.1	0	-1e10	1	0.0806	0	0.000311	0	1.06	0	7.9872	0	7.6785	0	2284	0	2164	0	421.0	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	482.00	0	2.9140	0	34.1198	0	27.197	0	477.097	0	303.06	0	93.1	0	-1e10	1	0.0793	0	0.000311	0	1.06	0	7.9879	0	7.6792	0	2284	0	2164	0	420.4	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	480.00	0	2.9170	0	34.1198	0	27.197	0	475.120	0	303.03	0	93.1	0	-1e10	1	0.0793	0	0.000305	0	1.05	0	7.9877	0	7.6790	0	2284	0	2164	0	420.7	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	478.00	0	2.9260	0	34.1198	0	27.196	0	473.143	0	302.93	0	93.1	0	-1e10	1	0.0755	0	0.000314	0	1.07	0	7.9877	0	7.6791	0	2284	0	2164	0	420.7	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	476.00	0	2.9350	0	34.1208	0	27.196	0	471.165	0	302.76	0	93.1	0	-1e10	1	0.0755	0	0.000308	0	1.05	0	7.9875	0	7.6789	0	2284	0	2164	0	421.1	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	474.00	0	2.9420	0	34.1218	0	27.196	0	469.188	0	302.91	0	93.2	0	-1e10	1	0.0793	0	0.000288	0	1.00	0	7.9884	0	7.6798	0	2284	0	2163	0	420.2	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	472.00	0	2.9450	0	34.1218	0	27.196	0	467.210	0	302.95	0	93.2	0	-1e10	1	0.0806	0	0.000302	0	1.04	0	7.9884	0	7.6797	0	2284	0	2163	0	420.4	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	470.00	0	2.9470	0	34.1218	0	27.196	0	465.233	0	302.93	0	93.2	0	-1e10	1	0.0793	0	0.000311	0	1.06	0	7.9888	0	7.6801	0	2284	0	2163	0	420.0	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	468.00	0	2.9520	0	34.1228	0	27.196	0	463.255	0	302.90	0	93.2	0	-1e10	1	0.0806	0	0.000314	0	1.07	0	7.9887	0	7.6800	0	2284	0	2163	0	420.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	465.90	0	2.9530	0	34.1228	0	27.196	0	461.179	0	302.84	0	93.2	0	-1e10	1	0.2329	0	0.110893	8	288.57	8	7.9884	0	7.6797	0	2284	0	2163	0	420.6	0	10.15	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	464.00	0	2.9540	0	34.1228	0	27.196	0	459.300	0	302.81	0	93.2	0	-1e10	1	0.0832	0	0.000294	0	1.02	0	7.9883	0	7.6795	0	2284	0	2163	0	420.8	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	461.90	0	2.9570	0	34.1228	0	27.196	0	457.224	0	302.78	0	93.2	0	-1e10	1	0.0781	0	0.000297	0	1.02	0	7.9886	0	7.6798	0	2284	0	2163	0	420.6	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	460.00	0	2.9590	0	34.1228	0	27.195	0	455.345	0	302.91	0	93.2	0	-1e10	1	0.0832	0	0.000302	0	1.04	0	7.9887	0	7.6798	0	2284	0	2163	0	420.6	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	458.00	0	2.9610	0	34.1228	0	27.195	0	453.368	0	302.99	0	93.2	0	-1e10	1	0.0768	0	0.000311	0	1.06	0	7.9892	0	7.6802	0	2284	0	2163	0	420.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	456.00	0	2.9630	0	34.1228	0	27.195	0	451.390	0	302.90	0	93.2	0	-1e10	1	0.0755	0	0.000285	0	0.99	0	7.9895	0	7.6804	0	2284	0	2163	0	419.9	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	454.00	0	2.9700	0	34.1228	0	27.194	0	449.413	0	303.05	0	93.3	0	-1e10	1	0.0793	0	0.000299	0	1.03	0	7.9893	0	7.6803	0	2284	0	2163	0	420.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	452.00	0	2.9760	0	34.1238	0	27.195	0	447.435	0	302.87	0	93.2	0	-1e10	1	0.0781	0	0.000302	0	1.04	0	7.9902	0	7.6811	0	2284	0	2162	0	419.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	450.00	0	2.9780	0	34.1238	0	27.194	0	445.457	0	302.80	0	93.2	0	27.05	0	0.0768	0	0.000297	0	1.02	0	7.9900	0	7.6803	0	2283	0	2160	0	419.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	448.00	0	2.9790	0	34.1238	0	27.194	0	443.480	0	302.85	0	93.2	0	-1e10	1	0.0793	0	0.000294	0	1.02	0	7.9897	0	7.6805	0	2283	0	2162	0	420.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	446.00	0	2.9790	0	34.1238	0	27.194	0	441.502	0	302.81	0	93.2	0	-1e10	1	0.0781	0	0.000297	0	1.02	0	7.9898	0	7.6806	0	2283	0	2162	0	420.1	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	444.00	0	2.9790	0	34.1238	0	27.194	0	439.524	0	302.66	0	93.2	0	-1e10	1	0.0819	0	0.000282	0	0.99	0	7.9897	0	7.6804	0	2283	0	2162	0	420.3	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	442.00	0	2.9800	0	34.1238	0	27.194	0	437.546	0	302.77	0	93.2	0	-1e10	1	0.0768	0	0.000302	0	1.04	0	7.9900	0	7.6807	0	2283	0	2162	0	420.0	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	440.00	0	2.9820	0	34.1238	0	27.194	0	435.569	0	302.61	0	93.2	0	-1e10	1	0.0793	0	0.000294	0	1.02	0	7.9894	0	7.6800	0	2283	0	2162	0	420.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	438.00	0	2.9860	0	34.1238	0	27.194	0	433.591	0	302.68	0	93.2	0	-1e10	1	0.0806	0	0.000302	0	1.04	0	7.9897	0	7.6803	0	2283	0	2162	0	420.5	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	436.00	0	2.9880	0	34.1238	0	27.193	0	431.613	0	302.72	0	93.2	0	-1e10	1	0.0819	0	0.000294	0	1.02	0	7.9904	0	7.6809	0	2283	0	2162	0	419.8	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	434.00	0	2.9890	0	34.1238	0	27.193	0	429.635	0	302.70	0	93.2	0	-1e10	1	0.0781	0	0.000314	0	1.07	0	7.9904	0	7.6809	0	2283	0	2162	0	419.9	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	432.10	0	2.9900	0	34.1238	0	27.193	0	427.756	0	302.74	0	93.2	0	-1e10	1	0.0819	0	0.000291	0	1.01	0	7.9905	0	7.6809	0	2283	0	2162	0	419.9	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	430.00	0	2.9950	0	34.1248	0	27.194	0	425.680	0	302.98	0	93.3	0	-1e10	1	0.0819	0	0.000302	0	1.04	0	7.9908	0	7.6811	0	2283	0	2162	0	419.7	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	428.00	0	2.9980	0	34.1248	0	27.193	0	423.702	0	303.18	0	93.4	0	-1e10	1	0.0870	0	0.000302	0	1.04	0	7.9914	0	7.6817	0	2283	0	2161	0	419.1	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	426.00	0	3.0030	0	34.1258	0	27.194	0	421.724	0	303.39	0	93.5	0	-1e10	1	0.0896	0	0.000305	0	1.05	0	7.9924	0	7.6826	0	2283	0	2161	0	418.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	424.00	0	3.0270	0	34.1268	0	27.192	0	419.746	0	303.64	0	93.6	0	-1e10	1	0.0934	0	0.000302	0	1.04	0	7.9929	0	7.6834	0	2283	0	2161	0	417.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	422.00	0	3.0370	0	34.1268	0	27.191	0	417.768	0	304.11	0	93.8	0	-1e10	1	0.0985	0	0.000305	0	1.05	0	7.9938	0	7.6842	0	2283	0	2160	0	417.0	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	420.00	0	3.0420	0	34.1268	0	27.191	0	415.790	0	304.32	0	93.8	0	-1e10	1	0.0947	0	0.000294	0	1.02	0	7.9937	0	7.6841	0	2282	0	2160	0	417.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	418.00	0	3.0450	0	34.1278	0	27.191	0	413.812	0	304.38	0	93.9	0	-1e10	1	0.0960	0	0.000300	0	1.03	0	7.9938	0	7.6842	0	2282	0	2160	0	417.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	416.00	0	3.0480	0	34.1278	0	27.191	0	411.834	0	304.48	0	93.9	0	-1e10	1	0.0934	0	0.000305	0	1.05	0	7.9942	0	7.6845	0	2282	0	2160	0	416.8	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	414.00	0	3.0490	0	34.1278	0	27.191	0	409.856	0	304.53	0	93.9	0	-1e10	1	0.0985	0	0.000297	0	1.02	0	7.9942	0	7.6845	0	2282	0	2160	0	416.9	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	412.00	0	3.0500	0	34.1278	0	27.191	0	407.878	0	304.48	0	93.9	0	-1e10	1	0.0909	0	0.000302	0	1.04	0	7.9941	0	7.6843	0	2282	0	2160	0	417.1	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	410.00	0	3.0570	0	34.1278	0	27.190	0	405.900	0	304.40	0	93.9	0	-1e10	1	0.0921	0	0.000317	0	1.08	0	7.9945	0	7.6847	0	2282	0	2160	0	416.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	408.00	0	3.0640	0	34.1278	0	27.190	0	403.922	0	304.45	0	93.9	0	-1e10	1	0.0934	0	0.000305	0	1.05	0	7.9944	0	7.6847	0	2282	0	2159	0	416.9	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	406.00	0	3.0670	0	34.1288	0	27.190	0	401.944	0	304.48	0	93.9	0	-1e10	1	0.0960	0	0.000300	0	1.03	0	7.9947	0	7.6850	0	2282	0	2159	0	416.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	404.00	0	3.0720	0	34.1288	0	27.190	0	399.966	0	304.57	0	94.0	0	-1e10	1	0.0960	0	0.000300	0	1.03	0	7.9944	0	7.6847	0	2282	0	2159	0	417.1	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	402.00	0	3.0730	0	34.1288	0	27.190	0	397.988	0	304.60	0	94.0	0	26.68	0	0.0985	0	0.000300	0	1.03	0	7.9944	0	7.6840	0	2282	0	2157	0	416.7	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	400.00	0	3.0770	0	34.1288	0	27.189	0	396.010	0	304.59	0	94.0	0	-1e10	1	0.0985	0	0.000305	0	1.05	0	7.9946	0	7.6848	0	2282	0	2159	0	417.1	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	398.00	0	3.0770	0	34.1288	0	27.189	0	394.032	0	304.67	0	94.0	0	-1e10	1	0.0973	0	0.000317	0	1.08	0	7.9951	0	7.6851	0	2282	0	2159	0	416.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	396.00	0	3.0780	0	34.1288	0	27.189	0	392.053	0	304.72	0	94.0	0	-1e10	1	0.0973	0	0.000308	0	1.05	0	7.9945	0	7.6845	0	2282	0	2160	0	417.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	394.00	0	3.0780	0	34.1288	0	27.189	0	390.075	0	304.80	0	94.1	0	-1e10	1	0.0973	0	0.000314	0	1.07	0	7.9945	0	7.6844	0	2282	0	2160	0	417.6	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	392.00	0	3.0770	0	34.1288	0	27.189	0	388.097	0	304.77	0	94.1	0	-1e10	1	0.0960	0	0.000302	0	1.04	0	7.9948	0	7.6847	0	2282	0	2160	0	417.3	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	390.00	0	3.0780	0	34.1288	0	27.189	0	386.119	0	304.84	0	94.1	0	-1e10	1	0.0960	0	0.000294	0	1.02	0	7.9950	0	7.6848	0	2282	0	2160	0	417.2	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	388.00	0	3.0830	0	34.1288	0	27.189	0	384.140	0	304.79	0	94.1	0	-1e10	1	0.1037	0	0.000297	0	1.02	0	7.9952	0	7.6850	0	2282	0	2159	0	417.1	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	386.00	0	3.0900	0	34.1288	0	27.188	0	382.162	0	304.67	0	94.1	0	-1e10	1	0.0998	0	0.000308	0	1.05	0	7.9953	0	7.6851	0	2282	0	2159	0	417.1	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	384.00	0	3.0900	0	34.1288	0	27.188	0	380.184	0	304.88	0	94.1	0	-1e10	1	0.1011	0	0.000325	0	1.10	0	7.9959	0	7.6855	0	2282	0	2159	0	416.6	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	382.00	0	3.0980	0	34.1298	0	27.188	0	378.206	0	304.98	0	94.2	0	26.58	0	0.1011	0	0.000300	0	1.03	0	7.9960	0	7.6851	0	2282	0	2157	0	416.0	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	380.00	0	3.1070	0	34.1298	0	27.187	0	376.227	0	305.01	0	94.2	0	-1e10	1	0.1049	0	0.000314	0	1.07	0	7.9963	0	7.6861	0	2282	0	2159	0	416.4	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	378.00	0	3.1110	0	34.1298	0	27.187	0	374.249	0	305.17	0	94.3	0	-1e10	1	0.1011	0	0.000320	0	1.08	0	7.9965	0	7.6862	0	2282	0	2159	0	416.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	376.00	0	3.1320	0	34.1308	0	27.186	0	372.271	0	305.33	0	94.4	0	-1e10	1	0.1165	0	0.000323	0	1.09	0	7.9970	0	7.6869	0	2282	0	2159	0	415.9	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	374.00	0	3.1370	0	34.1318	0	27.186	0	370.292	0	305.88	0	94.5	0	-1e10	1	0.1216	0	0.000308	0	1.05	0	7.9978	0	7.6876	0	2282	0	2158	0	415.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	372.00	0	3.1400	0	34.1318	0	27.186	0	368.314	0	306.16	0	94.6	0	-1e10	1	0.1190	0	0.000317	0	1.08	0	7.9983	0	7.6881	0	2282	0	2158	0	414.7	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	370.00	0	3.1420	0	34.1318	0	27.185	0	366.335	0	306.35	0	94.7	0	-1e10	1	0.1254	0	0.000311	0	1.06	0	7.9983	0	7.6880	0	2282	0	2158	0	414.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	368.00	0	3.1420	0	34.1318	0	27.185	0	364.357	0	306.59	0	94.8	0	-1e10	1	0.1241	0	0.000303	0	1.04	0	7.9982	0	7.6878	0	2282	0	2158	0	415.0	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	366.00	0	3.1440	0	34.1318	0	27.185	0	362.379	0	306.63	0	94.8	0	-1e10	1	0.1280	0	0.000323	0	1.09	0	7.9986	0	7.6882	0	2282	0	2158	0	414.7	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	364.00	0	3.1440	0	34.1328	0	27.186	0	360.400	0	306.70	0	94.8	0	-1e10	1	0.1267	0	0.000317	0	1.08	0	7.9989	0	7.6884	0	2282	0	2158	0	414.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	362.00	0	3.1460	0	34.1328	0	27.186	0	358.422	0	306.82	0	94.9	0	26.57	0	0.1280	0	0.000314	0	1.07	0	7.9987	0	7.6875	0	2282	0	2156	0	414.3	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	360.00	0	3.1460	0	34.1328	0	27.186	0	356.443	0	306.87	0	94.9	0	-1e10	1	0.1280	0	0.000303	0	1.04	0	7.9992	0	7.6885	0	2282	0	2158	0	414.4	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	358.00	0	3.1450	0	34.1328	0	27.186	0	354.465	0	306.82	0	94.8	0	-1e10	1	0.1267	0	0.000317	0	1.08	0	7.9990	0	7.6883	0	2282	0	2158	0	414.7	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	356.00	0	3.1450	0	34.1328	0	27.186	0	352.486	0	306.91	0	94.9	0	-1e10	1	0.1267	0	0.000317	0	1.08	0	7.9993	0	7.6885	0	2282	0	2158	0	414.4	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	354.00	0	3.1470	0	34.1328	0	27.186	0	350.507	0	306.99	0	94.9	0	-1e10	1	0.1267	0	0.000311	0	1.06	0	7.9992	0	7.6884	0	2282	0	2158	0	414.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	352.00	0	3.1480	0	34.1328	0	27.186	0	348.529	0	306.97	0	94.9	0	26.56	0	0.1318	0	0.000314	0	1.07	0	7.9992	0	7.6877	0	2282	0	2156	0	414.3	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	350.00	0	3.1490	0	34.1328	0	27.185	0	346.550	0	307.03	0	94.9	0	-1e10	1	0.1344	0	0.000320	0	1.08	0	7.9994	0	7.6884	0	2282	0	2158	0	414.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	348.00	0	3.1490	0	34.1328	0	27.185	0	344.572	0	306.98	0	94.9	0	-1e10	1	0.1305	0	0.000325	0	1.10	0	7.9993	0	7.6883	0	2282	0	2158	0	414.9	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	346.00	0	3.1480	0	34.1328	0	27.186	0	342.593	0	307.10	0	94.9	0	-1e10	1	0.1305	0	0.000317	0	1.08	0	7.9998	0	7.6887	0	2282	0	2158	0	414.4	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	344.00	0	3.1490	0	34.1328	0	27.185	0	340.614	0	307.22	0	95.0	0	-1e10	1	0.1331	0	0.000311	0	1.06	0	8.0002	0	7.6889	0	2282	0	2158	0	414.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	342.00	0	3.1500	0	34.1328	0	27.185	0	338.636	0	307.09	0	94.9	0	26.47	0	0.1331	0	0.000323	0	1.09	0	8.0001	0	7.6881	0	2282	0	2156	0	413.9	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	340.00	0	3.1510	0	34.1328	0	27.185	0	336.657	0	307.16	0	95.0	0	-1e10	1	0.1305	0	0.000311	0	1.06	0	8.0001	0	7.6887	0	2282	0	2158	0	414.5	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	338.00	0	3.1530	0	34.1328	0	27.185	0	334.678	0	307.14	0	95.0	0	-1e10	1	0.1292	0	0.000311	0	1.06	0	8.0000	0	7.6886	0	2283	0	2158	0	414.7	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	336.00	0	3.1530	0	34.1328	0	27.185	0	332.699	0	307.16	0	95.0	0	-1e10	1	0.1344	0	0.000311	0	1.06	0	7.9999	0	7.6884	0	2283	0	2158	0	414.9	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	334.00	0	3.1530	0	34.1328	0	27.185	0	330.721	0	307.26	0	95.0	0	-1e10	1	0.1331	0	0.000325	0	1.10	0	8.0002	0	7.6886	0	2283	0	2158	0	414.7	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	332.00	0	3.1530	0	34.1328	0	27.185	0	328.742	0	307.28	0	95.0	0	26.41	0	0.1356	0	0.000320	0	1.08	0	8.0006	0	7.6883	0	2283	0	2156	0	413.8	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	330.00	0	3.1530	0	34.1328	0	27.185	0	326.763	0	307.30	0	95.0	0	-1e10	1	0.1305	0	0.000317	0	1.08	0	8.0007	0	7.6889	0	2283	0	2158	0	414.4	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	328.00	0	3.1530	0	34.1328	0	27.185	0	324.784	0	307.24	0	95.0	0	-1e10	1	0.1318	0	0.000303	0	1.04	0	8.0007	0	7.6889	0	2283	0	2158	0	414.4	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	326.00	0	3.1530	0	34.1328	0	27.185	0	322.805	0	307.21	0	95.0	0	-1e10	1	0.1356	4	0.000314	0	1.07	0	8.0005	0	7.6886	0	2283	0	2159	0	414.7	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	324.00	0	3.1520	0	34.1328	0	27.185	0	320.827	0	307.28	0	95.0	0	-1e10	1	0.1369	4	0.000308	0	1.05	0	8.0006	0	7.6886	0	2283	0	2159	0	414.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	322.10	0	3.1520	0	34.1328	0	27.185	0	318.947	0	307.26	0	95.0	0	26.34	0	0.1305	4	0.000314	0	1.07	0	8.0003	0	7.6877	0	2283	0	2156	0	414.6	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	320.00	0	3.1520	0	34.1328	0	27.185	0	316.869	0	307.27	0	95.0	0	-1e10	1	0.1356	4	0.000320	0	1.08	0	8.0005	0	7.6884	0	2283	0	2159	0	415.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	318.00	0	3.1520	0	34.1328	0	27.185	0	314.890	0	307.31	0	95.0	0	-1e10	1	0.1382	4	0.000308	0	1.05	0	8.0006	0	7.6884	0	2283	0	2159	0	415.0	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	316.00	0	3.1520	0	34.1328	0	27.185	0	312.911	0	307.34	0	95.0	0	-1e10	1	0.1356	4	0.000331	0	1.11	0	8.0008	0	7.6885	0	2283	0	2159	0	415.0	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	314.00	0	3.1520	0	34.1328	0	27.185	0	310.932	0	307.33	0	95.0	0	-1e10	1	0.1369	4	0.000348	0	1.16	0	8.0005	0	7.6882	0	2283	0	2159	0	415.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	312.00	0	3.1520	0	34.1328	0	27.185	0	308.953	0	307.28	0	95.0	0	-1e10	1	0.1356	4	0.000320	0	1.08	0	8.0008	0	7.6883	0	2283	0	2159	0	415.2	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	310.00	0	3.1510	0	34.1328	0	27.185	0	306.974	0	307.31	0	95.0	0	-1e10	1	0.1356	4	0.000325	0	1.10	0	8.0012	0	7.6886	0	2283	0	2159	0	414.9	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	308.00	0	3.1510	0	34.1328	0	27.185	0	304.995	0	307.21	0	95.0	0	26.48	0	0.1356	4	0.000325	0	1.10	0	8.0011	0	7.6878	0	2283	0	2156	0	414.6	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	306.00	0	3.1510	0	34.1328	0	27.185	0	303.016	0	307.30	0	95.0	0	-1e10	1	0.1356	4	0.000308	0	1.05	0	8.0015	0	7.6888	0	2283	0	2159	0	414.7	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	303.90	0	3.1510	0	34.1328	0	27.185	0	300.938	0	307.28	0	95.0	0	-1e10	1	0.1331	4	0.000311	0	1.06	0	8.0016	0	7.6888	0	2283	0	2159	0	414.7	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	301.90	0	3.1510	0	34.1328	0	27.185	0	298.959	0	307.29	0	95.0	0	-1e10	1	0.1395	4	0.000320	0	1.08	0	8.0018	0	7.6889	0	2283	0	2159	0	414.7	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	300.00	0	3.1500	0	34.1328	0	27.185	0	297.079	0	307.33	0	95.0	0	26.59	0	0.1408	4	0.000308	0	1.05	0	8.0014	0	7.6878	0	2283	0	2156	0	414.6	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	298.00	0	3.1500	0	34.1328	0	27.185	0	295.100	0	307.38	0	95.0	0	-1e10	1	0.1344	4	0.000311	0	1.06	0	8.0014	0	7.6884	0	2283	0	2159	0	415.2	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	296.00	0	3.1500	0	34.1328	0	27.185	0	293.121	0	307.22	0	95.0	0	-1e10	1	0.1356	4	0.000320	0	1.08	0	8.0013	0	7.6882	0	2283	0	2159	0	415.5	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	294.10	0	3.1500	0	34.1328	0	27.185	0	291.240	0	307.32	0	95.0	0	-1e10	1	0.1369	4	0.000320	0	1.08	0	8.0013	0	7.6882	0	2283	0	2159	0	415.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	292.00	0	3.1490	0	34.1328	0	27.185	0	289.162	0	307.32	0	95.0	0	26.53	0	0.1331	4	0.000328	0	1.11	0	8.0014	0	7.6875	0	2283	0	2156	0	415.0	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	290.00	0	3.1480	0	34.1328	0	27.185	0	287.183	0	307.25	0	95.0	0	-1e10	1	0.1356	4	0.000323	0	1.09	0	8.0018	0	7.6884	0	2283	0	2159	0	415.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	288.00	0	3.1490	0	34.1328	0	27.185	0	285.204	0	307.35	0	95.0	0	-1e10	1	0.1331	4	0.000317	0	1.08	0	8.0014	0	7.6880	0	2283	0	2159	0	415.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	286.00	0	3.1490	0	34.1328	0	27.185	0	283.225	0	307.20	0	95.0	0	-1e10	1	0.1395	4	0.000314	0	1.07	0	8.0015	0	7.6880	0	2283	0	2159	0	415.7	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	284.00	0	3.1490	0	34.1328	0	27.185	0	281.246	0	307.31	0	95.0	0	-1e10	1	0.1356	4	0.000320	0	1.08	0	8.0024	0	7.6888	0	2283	0	2159	0	414.9	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	282.00	0	3.1490	0	34.1328	0	27.185	0	279.266	0	307.26	0	95.0	0	26.57	0	0.1356	4	0.000308	0	1.05	0	8.0024	0	7.6881	0	2283	0	2156	0	414.5	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	280.00	0	3.1490	0	34.1328	0	27.185	0	277.287	0	307.24	0	95.0	0	-1e10	1	0.1344	4	0.000317	0	1.08	0	8.0026	0	7.6888	0	2283	0	2159	0	414.9	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	278.00	0	3.1490	0	34.1328	0	27.185	0	275.308	0	307.31	0	95.0	0	-1e10	1	0.1369	4	0.000308	0	1.05	0	8.0023	0	7.6885	0	2283	0	2159	0	415.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	276.00	0	3.1490	0	34.1328	0	27.185	0	273.328	0	307.24	0	95.0	0	-1e10	1	0.1280	4	0.000308	0	1.05	0	8.0022	0	7.6882	0	2283	0	2159	0	415.6	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	274.00	0	3.1490	0	34.1328	0	27.185	0	271.349	0	307.14	0	95.0	0	-1e10	1	0.1369	4	0.000317	0	1.08	0	8.0023	0	7.6883	0	2283	0	2159	0	415.5	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	272.00	0	3.1490	0	34.1328	0	27.185	0	269.370	0	307.27	0	95.0	0	26.41	0	0.1369	4	0.000314	0	1.07	0	8.0024	0	7.6877	0	2283	0	2157	0	415.0	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	270.00	0	3.1490	0	34.1328	0	27.185	0	267.390	0	307.23	0	95.0	0	-1e10	1	0.1344	4	0.000320	0	1.08	0	8.0025	0	7.6883	0	2283	0	2159	0	415.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	268.00	0	3.1480	0	34.1328	0	27.185	0	265.411	0	307.23	0	95.0	0	-1e10	1	0.1356	4	0.000317	0	1.08	0	8.0030	0	7.6887	0	2283	0	2159	0	415.1	0	2.77	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	266.00	0	3.1480	0	34.1328	0	27.185	0	263.432	0	307.24	0	95.0	0	-1e10	1	0.1344	4	0.000320	0	1.08	0	8.0030	0	7.6886	0	2284	0	2159	0	415.2	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	264.00	0	3.1470	0	34.1328	0	27.185	0	261.452	0	307.26	0	95.0	0	-1e10	1	0.1356	4	0.000314	0	1.07	0	8.0032	0	7.6887	0	2284	0	2159	0	415.1	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	262.00	0	3.1470	0	34.1328	0	27.185	0	259.473	0	307.35	0	95.0	0	26.58	0	0.1395	4	0.000317	0	1.08	0	8.0031	0	7.6879	0	2284	0	2157	0	414.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	260.00	0	3.1480	0	34.1328	0	27.185	0	257.493	0	307.23	0	95.0	0	-1e10	1	0.1356	4	0.000311	0	1.06	0	8.0033	0	7.6887	0	2284	0	2159	0	415.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	258.00	0	3.1480	0	34.1328	0	27.185	0	255.514	0	307.28	0	95.0	0	-1e10	1	0.1382	4	0.000317	0	1.08	0	8.0035	0	7.6888	0	2284	0	2159	0	415.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	256.00	0	3.1470	0	34.1328	0	27.185	0	253.534	0	307.34	0	95.0	0	-1e10	1	0.1344	4	0.000311	0	1.06	0	8.0035	0	7.6888	0	2284	0	2159	0	415.1	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	254.00	0	3.1470	0	34.1328	0	27.185	0	251.555	0	307.33	0	95.0	0	-1e10	1	0.1356	4	0.000303	0	1.04	0	8.0029	0	7.6881	0	2284	0	2160	0	415.9	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	252.00	0	3.1460	0	34.1328	0	27.185	0	249.575	0	307.36	0	95.0	0	-1e10	1	0.1395	4	0.000320	0	1.08	0	8.0033	0	7.6884	0	2284	0	2160	0	415.6	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	250.00	0	3.1460	0	34.1328	0	27.185	0	247.596	0	307.37	0	95.0	0	26.53	0	0.1344	4	0.000314	0	1.07	0	8.0034	0	7.6878	0	2284	0	2157	0	415.1	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	248.00	0	3.1460	0	34.1328	0	27.185	0	245.616	0	307.44	0	95.0	0	-1e10	1	0.1420	4	0.000331	0	1.11	0	8.0038	0	7.6887	0	2284	0	2160	0	415.3	0	2.52	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	246.00	0	3.1460	0	34.1328	0	27.185	0	243.636	0	307.30	0	95.0	0	-1e10	1	0.1292	4	0.000311	0	1.06	0	8.0038	0	7.6886	0	2284	0	2160	0	415.4	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	244.00	0	3.1460	0	34.1328	0	27.185	0	241.657	0	307.37	0	95.0	0	-1e10	1	0.1356	4	0.000311	0	1.06	0	8.0034	0	7.6881	0	2284	0	2160	0	416.0	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	242.00	0	3.1460	0	34.1328	0	27.185	0	239.677	0	307.31	0	95.0	0	26.53	0	0.1292	4	0.000320	0	1.08	0	8.0036	0	7.6876	0	2284	0	2157	0	415.3	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	240.00	0	3.1450	0	34.1328	0	27.185	0	237.698	0	307.37	0	95.0	0	-1e10	1	0.1369	4	0.000323	0	1.09	0	8.0040	0	7.6885	0	2284	0	2160	0	415.5	0	2.52	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	238.00	0	3.1450	0	34.1328	0	27.185	0	235.718	0	307.56	0	95.1	0	-1e10	1	0.1344	4	0.000317	0	1.08	0	8.0043	0	7.6887	0	2284	0	2160	0	415.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	236.00	0	3.1440	0	34.1328	0	27.185	0	233.738	0	307.48	0	95.0	0	-1e10	1	0.1382	4	0.000323	0	1.09	0	8.0041	0	7.6885	0	2284	0	2160	0	415.7	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	234.00	0	3.1440	0	34.1328	0	27.185	0	231.758	0	307.56	0	95.1	0	-1e10	1	0.1356	4	0.000317	0	1.08	0	8.0040	0	7.6883	0	2284	0	2160	0	415.9	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	232.00	0	3.1440	0	34.1328	0	27.185	0	229.779	0	307.51	0	95.1	0	26.43	0	0.1356	4	0.000323	0	1.09	0	8.0043	0	7.6878	0	2284	0	2157	0	415.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	230.00	0	3.1430	0	34.1328	0	27.185	0	227.799	0	307.48	0	95.0	0	-1e10	1	0.1344	4	0.000425	0	1.36	0	8.0040	0	7.6882	0	2284	0	2160	0	416.1	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	228.00	0	3.1430	0	34.1328	0	27.185	0	225.819	0	307.46	0	95.0	0	-1e10	1	0.1356	4	0.000311	0	1.06	0	8.0045	0	7.6885	0	2284	0	2160	0	415.7	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	226.00	0	3.1430	0	34.1328	0	27.185	0	223.839	0	307.56	0	95.1	0	-1e10	1	0.1356	4	0.000345	0	1.15	0	8.0042	0	7.6882	0	2284	0	2160	0	416.1	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	224.00	0	3.1430	0	34.1328	0	27.185	0	221.860	0	307.63	0	95.1	0	-1e10	1	0.1369	4	0.000314	0	1.07	0	8.0043	0	7.6882	0	2285	0	2161	0	416.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	222.00	0	3.1430	0	34.1328	0	27.185	0	219.880	0	307.57	0	95.1	0	26.36	0	0.1356	4	0.000314	0	1.07	0	8.0040	0	7.6872	0	2285	0	2158	0	416.0	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	220.00	0	3.1430	0	34.1328	0	27.185	0	217.900	0	307.64	0	95.1	0	-1e10	1	0.1344	4	0.000317	0	1.08	0	8.0044	0	7.6881	0	2285	0	2161	0	416.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	218.00	0	3.1430	0	34.1328	0	27.185	0	215.920	0	307.65	0	95.1	0	-1e10	1	0.1356	4	0.000323	0	1.09	0	8.0049	0	7.6885	0	2285	0	2161	0	415.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	216.00	0	3.1430	0	34.1328	0	27.185	0	213.940	0	307.66	0	95.1	0	-1e10	1	0.1344	4	0.000328	0	1.11	0	8.0048	0	7.6884	0	2285	0	2161	0	416.0	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	214.00	0	3.1430	0	34.1328	0	27.185	0	211.960	0	307.61	0	95.1	0	-1e10	1	0.1395	4	0.000325	0	1.10	0	8.0048	0	7.6883	0	2285	0	2161	0	416.1	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	212.00	0	3.1430	0	34.1328	0	27.185	0	209.980	0	307.59	0	95.1	0	26.56	0	0.1356	4	0.000311	0	1.06	0	8.0051	0	7.6878	0	2285	0	2158	0	415.4	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	210.00	0	3.1420	0	34.1328	0	27.185	0	208.000	0	307.51	0	95.1	0	-1e10	1	0.1344	4	0.000323	0	1.09	0	8.0047	0	7.6880	0	2285	0	2161	0	416.5	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	208.00	0	3.1420	0	34.1328	0	27.185	0	206.020	0	307.62	0	95.1	0	-1e10	1	0.1382	4	0.000328	0	1.11	0	8.0051	0	7.6883	0	2285	0	2161	0	416.1	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	206.00	0	3.1420	0	34.1328	0	27.185	0	204.040	0	307.61	0	95.1	0	-1e10	1	0.1356	4	0.000582	0	1.77	0	8.0050	0	7.6882	0	2285	0	2161	0	416.3	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	204.00	0	3.1420	0	34.1328	0	27.185	0	202.060	0	307.61	0	95.1	0	-1e10	1	0.1344	4	0.000323	0	1.09	0	8.0049	0	7.6880	0	2285	0	2161	0	416.6	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	202.00	0	3.1420	0	34.1328	0	27.185	0	200.080	0	307.49	0	95.0	0	26.53	0	0.1382	4	0.000317	0	1.08	0	8.0045	0	7.6869	0	2285	0	2159	0	416.6	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	200.00	0	3.1420	0	34.1328	0	27.185	0	198.100	0	307.58	0	95.1	0	-1e10	1	0.1408	4	0.000317	0	1.08	0	8.0038	0	7.6868	0	2285	0	2162	0	418.0	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	198.00	0	3.1430	0	34.1328	0	27.185	0	196.120	0	307.50	0	95.1	0	-1e10	1	0.1331	4	0.000323	0	1.09	0	8.0045	0	7.6874	0	2286	0	2162	0	417.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	196.00	0	3.1440	0	34.1328	0	27.185	0	194.140	0	307.43	0	95.0	0	-1e10	1	0.1344	4	0.000305	0	1.05	0	8.0043	0	7.6872	0	2286	0	2162	0	417.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	194.00	0	3.1430	0	34.1338	0	27.186	0	192.160	0	307.53	0	95.1	0	-1e10	1	0.1420	4	0.000323	0	1.09	0	8.0050	0	7.6877	0	2286	0	2162	0	417.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	192.00	0	3.1430	0	34.1338	0	27.186	0	190.180	0	307.56	0	95.1	0	26.63	0	0.1356	4	0.000331	0	1.11	0	8.0049	0	7.6869	0	2286	0	2159	0	416.8	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	190.00	0	3.1420	0	34.1328	0	27.185	0	188.200	0	307.56	0	95.1	0	-1e10	1	0.1356	4	0.000314	0	1.07	0	8.0050	0	7.6876	0	2286	0	2162	0	417.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	188.00	0	3.1420	0	34.1328	0	27.185	0	186.220	0	307.57	0	95.1	0	-1e10	1	0.1382	4	0.000311	0	1.06	0	8.0054	0	7.6879	0	2286	0	2162	0	417.0	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	186.00	0	3.1420	0	34.1328	0	27.185	0	184.240	0	307.48	0	95.0	0	-1e10	1	0.1356	4	0.000314	0	1.07	0	8.0051	0	7.6875	0	2287	0	2163	0	417.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	184.00	0	3.1420	0	34.1328	0	27.185	0	182.259	0	307.51	0	95.1	0	-1e10	1	0.1382	4	0.000311	0	1.06	0	8.0054	0	7.6877	0	2287	0	2163	0	417.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	182.00	0	3.1420	0	34.1338	0	27.186	0	180.279	0	307.56	0	95.1	0	26.48	0	0.1331	4	0.000320	0	1.08	0	8.0051	0	7.6868	0	2287	0	2160	0	417.2	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	180.00	0	3.1410	0	34.1328	0	27.185	0	178.299	0	307.59	0	95.1	0	-1e10	1	0.1356	4	0.000422	0	1.35	0	8.0048	0	7.6870	0	2287	0	2163	0	418.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	178.00	0	3.1410	0	34.1328	0	27.185	0	176.319	0	307.55	0	95.1	0	-1e10	1	0.1369	4	0.000317	0	1.08	0	8.0052	0	7.6873	0	2287	0	2164	0	417.9	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	176.00	0	3.1410	0	34.1328	0	27.185	0	174.338	0	307.57	0	95.1	0	-1e10	1	0.1408	4	0.000311	0	1.06	0	8.0054	0	7.6874	0	2287	0	2164	0	417.8	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	174.00	0	3.1410	0	34.1328	0	27.185	0	172.358	0	307.54	0	95.1	0	-1e10	1	0.1344	4	0.000320	0	1.08	0	8.0046	0	7.6866	0	2288	0	2164	0	418.8	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	172.00	0	3.1400	0	34.1328	0	27.185	0	170.378	0	307.53	0	95.1	0	26.54	0	0.1356	4	0.000314	0	1.07	0	8.0050	0	7.6862	0	2288	0	2162	0	418.0	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	170.00	0	3.1410	0	34.1328	0	27.185	0	168.398	0	307.57	0	95.1	0	-1e10	1	0.1292	4	0.000305	0	1.05	0	8.0052	0	7.6870	0	2288	0	2164	0	418.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	168.00	0	3.1420	0	34.1338	0	27.186	0	166.417	0	307.52	0	95.1	0	-1e10	1	0.1318	4	0.000323	0	1.09	0	8.0053	0	7.6871	0	2288	0	2165	0	418.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	166.10	0	3.1410	0	34.1338	0	27.186	0	164.536	0	307.59	0	95.1	0	-1e10	1	0.1369	4	0.000323	0	1.09	0	8.0058	0	7.6875	0	2289	0	2165	0	418.0	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	164.00	0	3.1410	0	34.1338	0	27.186	0	162.456	0	307.73	0	95.1	0	-1e10	1	0.1356	4	0.000317	0	1.08	0	8.0062	0	7.6877	0	2289	0	2165	0	417.8	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	162.00	0	3.1410	0	34.1338	0	27.186	0	160.476	0	307.62	0	95.1	0	26.44	0	0.1356	4	0.000320	0	1.08	0	8.0064	0	7.6871	0	2289	0	2162	0	417.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	160.00	0	3.1420	0	34.1338	0	27.186	0	158.496	0	307.70	0	95.1	0	-1e10	1	0.1356	4	0.000320	0	1.08	0	8.0061	0	7.6875	0	2289	0	2165	0	418.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	158.00	0	3.1410	0	34.1338	0	27.186	0	156.515	0	307.71	0	95.1	0	-1e10	1	0.1344	4	0.000320	0	1.08	0	8.0061	0	7.6874	0	2289	0	2165	0	418.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	156.00	0	3.1400	0	34.1328	0	27.185	0	154.535	0	307.74	0	95.1	0	-1e10	1	0.1433	4	0.000308	0	1.05	0	8.0058	0	7.6870	0	2289	0	2166	0	418.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	154.00	0	3.1400	0	34.1328	0	27.185	0	152.554	0	307.71	0	95.1	0	-1e10	1	0.1344	4	0.000317	0	1.08	0	8.0058	0	7.6869	0	2290	0	2166	0	418.9	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	152.00	0	3.1400	0	34.1338	0	27.186	0	150.574	0	307.66	0	95.1	0	26.48	0	0.1369	4	0.000323	0	1.09	0	8.0060	0	7.6864	0	2290	0	2163	0	418.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	150.00	0	3.1400	0	34.1328	0	27.185	0	148.593	0	307.64	0	95.1	0	-1e10	1	0.1382	4	0.000314	0	1.07	0	8.0067	0	7.6876	0	2290	0	2166	0	418.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	148.00	0	3.1390	0	34.1328	0	27.185	0	146.613	0	307.67	0	95.1	0	-1e10	1	0.1344	4	0.000323	0	1.09	0	8.0068	0	7.6877	0	2290	0	2166	0	418.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	146.00	0	3.1390	0	34.1328	0	27.185	0	144.632	0	307.71	0	95.1	0	-1e10	1	0.1331	4	0.000314	0	1.07	0	8.0068	0	7.6875	0	2290	0	2166	0	418.4	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	144.00	0	3.1390	0	34.1328	0	27.185	0	142.652	0	307.70	0	95.1	0	-1e10	1	0.1382	4	0.000317	0	1.08	0	8.0066	0	7.6873	0	2291	0	2167	0	418.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	142.00	0	3.1400	0	34.1338	0	27.186	0	140.671	0	307.74	0	95.1	0	26.44	0	0.1356	4	0.000328	0	1.11	0	8.0069	0	7.6869	0	2291	0	2164	0	418.0	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	140.00	0	3.1410	0	34.1338	0	27.186	0	138.690	0	307.84	0	95.2	0	-1e10	1	0.1356	4	0.000325	0	1.10	0	8.0066	0	7.6872	0	2291	0	2167	0	418.9	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	138.00	0	3.1400	0	34.1338	0	27.186	0	136.710	0	307.77	0	95.1	0	-1e10	1	0.1318	4	0.000323	0	1.09	0	8.0064	0	7.6869	0	2291	0	2167	0	419.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	136.00	0	3.1400	0	34.1338	0	27.186	0	134.729	0	307.78	0	95.1	0	-1e10	1	0.1408	4	0.000308	0	1.05	0	8.0068	0	7.6872	0	2291	0	2167	0	418.9	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	134.00	0	3.1410	0	34.1338	0	27.186	0	132.748	0	307.78	0	95.1	0	-1e10	1	0.1369	4	0.000317	0	1.08	0	8.0066	0	7.6870	0	2291	0	2167	0	419.3	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	132.00	0	3.1410	0	34.1338	0	27.186	0	130.768	0	307.89	0	95.2	0	26.46	0	0.1344	4	0.000314	0	1.07	0	8.0066	0	7.6863	0	2291	0	2165	0	418.8	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	130.00	0	3.1400	0	34.1338	0	27.186	0	128.787	0	307.88	0	95.2	0	-1e10	1	0.1344	4	0.000314	0	1.07	0	8.0068	0	7.6870	0	2291	0	2167	0	419.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	128.00	0	3.1400	0	34.1338	0	27.186	0	126.806	0	307.78	0	95.1	0	-1e10	1	0.1318	4	0.000314	0	1.07	0	8.0066	0	7.6868	0	2291	0	2167	0	419.6	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	126.00	0	3.1400	0	34.1338	0	27.186	0	124.826	0	307.93	0	95.2	0	-1e10	1	0.1382	4	0.000331	0	1.11	0	8.0070	0	7.6870	0	2291	0	2167	0	419.3	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	124.00	0	3.1400	0	34.1338	0	27.186	0	122.845	0	307.90	0	95.2	0	-1e10	1	0.1382	4	0.000323	0	1.09	0	8.0071	0	7.6870	0	2291	0	2168	0	419.3	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	122.00	0	3.1400	0	34.1338	0	27.186	0	120.864	0	307.95	0	95.2	0	26.54	0	0.1356	4	0.000325	0	1.10	0	8.0071	0	7.6863	0	2292	0	2165	0	419.0	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	120.00	0	3.1400	0	34.1338	0	27.186	0	118.883	0	307.90	0	95.2	0	-1e10	1	0.1344	4	0.000325	0	1.10	0	8.0075	0	7.6873	0	2292	0	2168	0	419.1	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	118.00	0	3.1400	0	34.1338	0	27.186	0	116.902	0	307.89	0	95.2	0	-1e10	1	0.1344	4	0.000308	0	1.05	0	8.0075	0	7.6872	0	2292	0	2168	0	419.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	116.00	0	3.1390	0	34.1338	0	27.186	0	114.922	0	307.94	0	95.2	0	-1e10	1	0.1382	4	0.000331	0	1.11	0	8.0074	0	7.6870	0	2291	0	2168	0	419.4	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	114.00	0	3.1400	0	34.1338	0	27.186	0	112.941	0	307.93	0	95.2	0	-1e10	1	0.1331	4	0.000305	0	1.05	0	8.0073	0	7.6868	0	2291	0	2168	0	419.6	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	112.00	0	3.1390	0	34.1338	0	27.186	0	110.960	0	307.87	0	95.2	0	26.57	0	0.1356	4	0.000311	0	1.06	0	8.0072	0	7.6861	0	2291	0	2165	0	419.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	110.00	0	3.1390	0	34.1338	0	27.186	0	108.979	0	307.87	0	95.2	0	-1e10	1	0.1369	4	0.000311	0	1.06	0	8.0075	0	7.6869	0	2291	0	2167	0	419.5	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	108.00	0	3.1380	0	34.1338	0	27.186	0	106.998	0	307.92	0	95.2	0	-1e10	1	0.1356	4	0.000323	0	1.09	0	8.0076	0	7.6869	0	2291	0	2167	0	419.5	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	106.00	0	3.1380	0	34.1338	0	27.186	0	105.017	0	308.00	0	95.2	0	-1e10	1	0.1292	4	0.000314	0	1.07	0	8.0075	0	7.6867	0	2291	0	2167	0	419.7	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	104.00	0	3.1380	0	34.1338	0	27.186	0	103.036	0	307.90	0	95.2	0	-1e10	1	0.1331	4	0.000323	0	1.09	0	8.0077	0	7.6868	0	2291	0	2167	0	419.6	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	102.00	0	3.1380	0	34.1338	0	27.186	0	101.055	0	307.92	0	95.2	0	26.56	0	0.1420	4	0.000308	0	1.05	0	8.0079	0	7.6863	0	2291	0	2164	0	418.9	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	100.00	0	3.1380	0	34.1338	0	27.186	0	99.074	0	308.02	0	95.2	0	-1e10	1	0.1369	4	0.000328	0	1.11	0	8.0079	0	7.6868	0	2291	0	2167	0	419.6	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	98.00	0	3.1380	0	34.1338	0	27.186	0	97.093	0	307.92	0	95.2	0	-1e10	1	0.1344	4	0.000317	0	1.08	0	8.0079	0	7.6868	0	2291	0	2167	0	419.6	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	96.00	0	3.1380	0	34.1338	0	27.186	0	95.112	0	307.98	0	95.2	0	26.57	0	0.1318	4	0.000325	0	1.10	0	8.0083	0	7.6864	0	2291	0	2164	0	418.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	94.00	0	3.1390	0	34.1338	0	27.186	0	93.131	0	307.99	0	95.2	0	-1e10	1	0.1356	4	0.000314	0	1.07	0	8.0081	0	7.6868	0	2291	0	2167	0	419.7	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	92.00	0	3.1390	0	34.1338	0	27.186	0	91.150	0	308.03	0	95.2	0	-1e10	1	0.1369	4	0.000337	0	1.13	0	8.0079	0	7.6866	0	2291	0	2167	0	419.9	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	90.00	0	3.1380	0	34.1338	0	27.186	0	89.169	0	308.01	0	95.2	0	26.48	0	0.1344	4	0.000354	0	1.17	0	8.0078	0	7.6857	0	2291	0	2164	0	419.6	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	88.00	0	3.1370	0	34.1338	0	27.186	0	87.188	0	308.03	0	95.2	0	-1e10	1	0.1382	4	0.000323	0	1.09	0	8.0084	0	7.6869	0	2291	0	2167	0	419.5	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	86.00	0	3.1360	0	34.1338	0	27.186	0	85.207	0	308.07	0	95.2	0	26.53	0	0.1356	4	0.000337	0	1.13	0	8.0090	0	7.6867	0	2291	0	2164	0	418.5	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	84.00	0	3.1370	0	34.1338	0	27.186	0	83.226	0	308.05	0	95.2	0	-1e10	1	0.1356	4	0.000314	0	1.07	0	8.0090	0	7.6873	0	2290	0	2167	0	419.1	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	82.00	0	3.1360	0	34.1338	0	27.186	0	81.244	0	307.99	0	95.2	0	26.55	0	0.1344	4	0.000314	0	1.07	0	8.0090	0	7.6865	0	2290	0	2164	0	418.7	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	80.00	0	3.1360	0	34.1338	0	27.186	0	79.263	0	308.10	0	95.2	0	-1e10	1	0.1369	4	0.000331	0	1.11	0	8.0088	0	7.6869	0	2290	0	2167	0	419.5	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	78.00	0	3.1360	0	34.1338	0	27.186	0	77.282	0	308.00	0	95.2	0	-1e10	1	0.1356	4	0.000328	0	1.11	0	8.0090	0	7.6871	0	2290	0	2167	0	419.3	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	76.00	0	3.1360	0	34.1338	0	27.186	0	75.301	0	308.04	0	95.2	0	26.52	0	0.1408	4	0.000325	0	1.10	0	8.0091	0	7.6864	0	2290	0	2164	0	418.9	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	74.00	0	3.1360	0	34.1338	0	27.186	0	73.320	0	308.11	0	95.2	0	-1e10	1	0.1344	4	0.000317	0	1.08	0	8.0093	0	7.6872	0	2290	0	2166	0	419.2	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	72.00	0	3.1340	0	34.1338	0	27.186	0	71.338	0	308.05	0	95.2	0	26.41	0	0.1331	4	0.000328	0	1.11	0	8.0095	0	7.6867	0	2290	0	2164	0	418.6	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	70.00	0	3.1330	0	34.1328	0	27.185	0	69.357	0	308.09	0	95.2	0	-1e10	1	0.1395	4	0.000328	0	1.11	0	8.0099	0	7.6876	0	2290	0	2166	0	418.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	68.00	0	3.1330	0	34.1328	0	27.185	0	67.376	0	307.99	0	95.2	0	-1e10	1	0.1356	4	0.000323	0	1.09	0	8.0104	0	7.6879	0	2290	0	2166	0	418.3	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	66.00	0	3.1330	0	34.1328	0	27.185	0	65.394	0	308.09	0	95.2	0	26.57	0	0.1369	4	0.000320	0	1.08	0	8.0106	0	7.6874	0	2290	0	2163	0	417.7	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	64.00	0	3.1330	0	34.1328	0	27.185	0	63.413	0	308.08	0	95.2	0	-1e10	1	0.1344	4	0.000320	0	1.08	0	8.0104	0	7.6878	0	2290	0	2166	0	418.5	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	62.00	0	3.1320	0	34.1328	0	27.185	0	61.432	0	308.02	0	95.2	0	26.60	0	0.1408	4	0.000323	0	1.09	0	8.0102	0	7.6869	0	2290	0	2163	0	418.2	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	60.00	0	3.1320	0	34.1328	0	27.185	0	59.450	0	308.12	0	95.2	0	-1e10	1	0.1344	4	0.000320	0	1.08	0	8.0105	0	7.6877	0	2290	0	2166	0	418.5	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	58.00	0	3.1330	0	34.1328	0	27.185	0	57.469	0	308.12	0	95.2	0	-1e10	1	0.1344	4	0.000325	0	1.10	0	8.0105	0	7.6876	0	2289	0	2165	0	418.6	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	56.00	0	3.1330	0	34.1328	0	27.185	0	55.487	0	308.06	0	95.2	0	26.55	0	0.1369	4	0.000337	0	1.13	0	8.0111	0	7.6875	0	2289	0	2162	0	417.4	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	54.00	0	3.1330	0	34.1328	0	27.185	0	53.506	0	308.13	0	95.2	0	-1e10	1	0.1382	4	0.000317	0	1.08	0	8.0110	0	7.6880	0	2289	0	2165	0	418.2	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	52.00	0	3.1330	0	34.1328	0	27.185	0	51.525	0	308.04	0	95.2	0	26.48	0	0.1305	4	0.000320	0	1.08	0	8.0113	0	7.6876	0	2289	0	2162	0	417.4	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	50.00	0	3.1330	0	34.1328	0	27.185	0	49.543	0	307.97	0	95.2	0	-1e10	1	0.1356	4	0.000323	0	1.09	0	8.0111	0	7.6880	0	2289	0	2165	0	418.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	48.00	0	3.1330	0	34.1338	0	27.186	0	47.562	0	308.12	0	95.2	0	-1e10	1	0.1331	4	0.000317	0	1.08	0	8.0117	0	7.6884	0	2289	0	2165	0	417.8	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	46.00	0	3.1330	0	34.1328	0	27.185	0	45.580	0	308.12	0	95.2	0	26.54	0	0.1356	4	0.000325	0	1.10	0	8.0118	0	7.6878	0	2289	0	2162	0	417.2	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	44.00	0	3.1320	0	34.1328	0	27.185	0	43.599	0	308.12	0	95.2	0	-1e10	1	0.1395	4	0.000328	0	1.11	0	8.0119	0	7.6885	0	2289	0	2165	0	417.7	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	42.00	0	3.1320	0	34.1328	0	27.185	0	41.617	0	308.05	0	95.2	0	26.46	0	0.1369	4	0.000320	0	1.08	0	8.0125	0	7.6882	0	2289	0	2162	0	416.8	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	40.00	0	3.1320	0	34.1328	0	27.185	0	39.635	0	308.04	0	95.2	0	-1e10	1	0.1318	4	0.000320	0	1.08	0	8.0125	0	7.6888	0	2290	0	2165	0	417.4	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	38.00	0	3.1320	0	34.1328	0	27.185	0	37.654	0	308.02	0	95.2	0	-1e10	1	0.1356	4	0.000334	0	1.12	0	8.0130	0	7.6892	0	2290	0	2165	0	417.0	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	36.00	0	3.1320	0	34.1328	0	27.185	0	35.672	0	308.07	0	95.2	0	26.50	0	0.1267	4	0.000314	0	1.07	0	8.0127	0	7.6883	0	2290	0	2163	0	416.9	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	34.00	0	3.1320	0	34.1328	0	27.185	0	33.691	0	308.09	0	95.2	0	-1e10	1	0.1395	4	0.000325	0	1.10	0	8.0130	0	7.6891	0	2290	0	2166	0	417.2	0	2.74	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	32.00	0	3.1320	0	34.1328	0	27.185	0	31.709	0	308.05	0	95.2	0	26.55	0	0.1356	4	0.000314	0	1.07	0	8.0133	0	7.6886	0	2291	0	2163	0	416.6	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	30.00	0	3.1320	0	34.1328	0	27.185	0	29.727	0	308.06	0	95.2	0	-1e10	1	0.1382	4	0.000317	0	1.08	0	8.0141	0	7.6900	0	2291	0	2166	0	416.3	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	28.00	0	3.1310	0	34.1328	0	27.185	0	27.746	0	308.19	0	95.2	0	-1e10	1	0.1318	4	0.000314	0	1.07	0	8.0146	0	7.6904	0	2291	0	2166	0	415.9	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	26.00	0	3.1310	0	34.1328	0	27.185	0	25.764	0	308.10	0	95.2	0	26.55	0	0.1369	4	0.000331	0	1.11	0	8.0144	0	7.6894	0	2291	0	2163	0	415.8	0	2.70	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	24.00	0	3.1310	0	34.1328	0	27.185	0	23.782	0	308.15	0	95.2	0	-1e10	1	0.1344	4	0.000314	0	1.07	0	8.0147	0	7.6902	0	2291	0	2166	0	416.1	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	22.00	0	3.1300	0	34.1328	0	27.185	0	21.800	0	308.13	0	95.2	0	26.47	0	0.1369	4	0.000340	0	1.14	0	8.0157	0	7.6905	0	2291	0	2163	0	414.6	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	20.00	0	3.1310	0	34.1328	0	27.185	0	19.819	0	308.11	0	95.2	0	-1e10	1	0.1305	4	0.000311	0	1.06	0	8.0160	0	7.6914	0	2291	0	2166	0	414.9	0	2.63	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	18.00	0	3.1320	0	34.1328	0	27.185	0	17.837	0	308.09	0	95.2	0	-1e10	1	0.1420	4	0.000314	0	1.07	0	8.0161	0	7.6914	0	2291	0	2166	0	414.9	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	16.00	0	3.1320	0	34.1328	0	27.185	0	15.855	0	308.18	0	95.2	0	26.59	0	0.1356	4	0.000320	0	1.08	0	8.0166	0	7.6911	0	2291	0	2163	0	413.9	0	2.56	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	14.00	0	3.1320	0	34.1328	0	27.185	0	13.873	0	308.13	0	95.2	0	-1e10	1	0.1356	4	0.000323	0	1.09	0	8.0173	0	7.6924	0	2291	0	2165	0	413.7	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	12.00	0	3.1320	0	34.1328	0	27.185	0	11.891	0	308.11	0	95.2	0	26.46	0	0.1305	4	0.000317	0	1.08	0	8.0178	0	7.6921	0	2291	0	2162	0	412.8	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	9.90	0	3.1320	0	34.1328	0	27.185	0	9.810	0	308.22	0	95.3	0	-1e10	1	0.1408	4	0.000314	0	1.07	0	8.0182	0	7.6930	0	2290	0	2164	0	413.0	0	2.52	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	8.00	0	3.1320	0	34.1328	0	27.185	0	7.928	0	308.21	0	95.2	0	26.59	0	0.1356	4	0.000314	0	1.07	0	8.0186	0	7.6927	0	2291	0	2162	0	412.1	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	6.00	0	3.1320	0	34.1328	0	27.185	0	5.946	0	308.28	0	95.3	0	-1e10	1	0.1356	4	0.000323	0	1.09	0	8.0193	0	7.6939	0	2289	0	2163	0	411.8	0	2.59	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	4.00	0	3.1320	0	34.1338	0	27.186	0	3.964	0	308.24	0	95.3	0	-1e10	1	0.1356	4	0.000317	0	1.08	0	8.0202	0	7.6947	0	2288	0	2161	0	410.6	0	2.66	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0	2.70	0	3.1310	0	34.1328	0	27.185	0	2.676	0	308.29	0	95.3	0	-1e10	1	0.1356	4	0.000325	0	1.10	0	8.0209	0	7.6953	0	2287	0	2160	0	409.8	0	2.48	1
7901103	12	C	08/25/2024	12:04	311.380	-55.045	0	0																																		
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1998.92	0	1.8411	0	34.7153	0	27.772	0	1971.518	0	175.21	8	52.7	8	32.43	0	0.0077	0	0.000135	0	0.61	0	7.8476	0	7.5908	4	2359	4	2264	4	513.2	4	4.03	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1949.28	0	1.8677	0	34.7123	0	27.767	0	1922.782	0	177.70	0	53.5	0	32.56	0	0.0128	0	0.000133	0	0.60	0	7.8490	0	7.5907	0	2358	0	2263	0	514.1	0	4.03	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1899.54	0	1.8990	0	34.7093	0	27.762	0	1873.937	0	176.89	0	53.3	0	32.59	0	0.0077	0	0.000130	0	0.59	0	7.8483	0	7.5887	0	2357	0	2263	0	517.7	0	4.03	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1849.53	0	1.9539	0	34.7103	0	27.758	0	1824.815	0	176.57	0	53.2	0	32.60	0	0.0128	0	0.000136	0	0.61	0	7.8479	0	7.5872	0	2356	0	2263	0	521.4	0	4.11	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1799.73	0	1.9748	0	34.7033	0	27.751	0	1775.889	0	174.74	0	52.7	0	32.81	0	0.0077	0	0.000127	0	0.58	0	7.8469	0	7.5848	0	2356	0	2263	0	525.6	0	4.07	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1749.60	0	2.0160	0	34.6993	0	27.744	0	1726.627	0	173.36	0	52.3	0	32.88	0	0.0077	0	0.000144	0	0.63	0	7.8459	0	7.5826	0	2355	0	2263	0	530.1	0	4.07	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1699.69	0	2.0479	0	34.6943	0	27.737	0	1677.569	0	172.47	0	52.1	0	32.93	0	0.0090	0	0.000142	0	0.62	0	7.8438	0	7.5794	0	2354	0	2264	0	535.9	0	4.00	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1649.75	0	2.0924	0	34.6863	0	27.727	0	1628.471	0	171.48	0	51.9	0	33.16	0	0.0077	0	0.000159	0	0.67	0	7.8412	0	7.5758	0	2353	0	2264	0	542.4	0	4.07	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1599.71	0	2.1246	0	34.6803	0	27.719	0	1579.263	0	170.39	0	51.6	0	33.39	0	0.0064	0	0.000145	0	0.63	0	7.8413	0	7.5745	0	2352	0	2263	0	545.2	0	4.11	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1549.02	0	2.1662	0	34.6743	0	27.711	0	1529.404	0	169.31	0	51.3	0	33.37	0	0.0115	0	0.000159	0	0.67	0	7.8408	0	7.5728	0	2350	0	2262	0	548.8	0	3.96	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1498.98	0	2.2104	0	34.6643	0	27.699	0	1480.172	0	168.26	0	51.0	0	33.53	0	0.0115	0	0.000153	0	0.65	0	7.8393	0	7.5702	0	2348	0	2261	0	553.7	0	4.11	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1449.51	0	2.2304	0	34.6583	0	27.692	0	1431.491	0	167.70	0	50.9	0	33.62	0	0.0077	0	0.000154	0	0.65	0	7.8397	0	7.5691	0	2346	0	2260	0	556.0	0	3.93	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1399.93	0	2.2711	0	34.6473	0	27.680	0	1382.689	0	167.19	0	50.8	0	33.87	0	0.0077	0	0.000151	0	0.65	0	7.8374	0	7.5657	0	2344	0	2259	0	562.1	0	3.96	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1348.37	0	2.3108	0	34.6333	0	27.665	0	1331.927	0	165.28	0	50.2	0	34.25	0	0.0115	0	0.000148	0	0.64	0	7.8353	0	7.5626	0	2342	0	2258	0	568.1	0	3.89	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1299.81	0	2.3520	0	34.6213	0	27.652	0	1284.107	0	164.28	0	50.0	0	34.39	0	0.0077	0	0.000145	0	0.63	0	7.8333	0	7.5595	0	2340	0	2257	0	573.9	0	4.00	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1249.57	0	2.3912	0	34.6073	0	27.637	0	1234.621	0	163.77	0	49.9	0	34.62	0	0.0141	0	0.000160	0	0.67	0	7.8339	0	7.5588	0	2338	0	2256	0	576.0	0	3.96	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1199.22	0	2.4298	0	34.5933	0	27.623	0	1185.015	0	163.53	0	49.8	0	34.74	0	0.0090	0	0.000168	0	0.69	0	7.8315	0	7.5553	0	2336	0	2255	0	582.4	0	4.00	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1149.84	0	2.4641	0	34.5783	0	27.607	0	1136.354	0	163.69	0	49.9	0	34.82	0	0.0103	0	0.000166	0	0.68	0	7.8315	0	7.5540	0	2333	0	2252	0	585.2	0	3.85	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1099.67	0	2.4972	0	34.5623	0	27.592	0	1086.902	0	164.55	0	50.2	0	35.04	0	0.0115	0	0.000154	0	0.65	0	7.8314	0	7.5525	0	2331	0	2251	0	588.3	0	3.96	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	1049.44	0	2.5175	0	34.5463	0	27.577	0	1037.379	0	165.88	0	50.7	0	34.99	0	0.0077	0	0.000163	0	0.68	0	7.8314	0	7.5510	0	2329	0	2250	0	591.4	0	3.89	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	999.78	0	2.4344	0	34.5023	0	27.548	0	988.407	0	172.86	0	52.7	0	34.94	0	0.0077	0	0.000174	0	0.71	0	7.8311	0	7.5478	0	2326	0	2248	0	594.3	0	3.89	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	975.40	0	2.5360	0	-1e10	8	27.535	8	964.360	0	173.46	0	53.0	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8328	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	974.00	0	2.5390	0	34.4943	0	27.533	0	962.979	0	173.49	0	53.0	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8322	0	7.5500	0	2325	0	2249	0	595.3	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	972.00	0	2.5410	0	34.4913	0	27.530	0	961.006	0	173.68	0	53.0	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8322	0	7.5500	0	2324	0	2249	0	595.4	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	970.00	0	2.5400	0	34.4903	0	27.530	0	959.034	0	173.97	0	53.1	0	-1e10	1	0.0039	0	0.000183	0	0.73	0	7.8320	0	7.5496	0	2324	0	2249	0	595.9	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	968.00	0	2.5400	0	34.4903	0	27.530	0	957.061	0	174.20	0	53.2	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8321	0	7.5496	0	2324	0	2249	0	595.9	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	966.00	0	2.5400	0	34.4893	0	27.529	0	955.088	0	174.30	0	53.2	0	-1e10	1	0.0064	0	0.000178	0	0.71	0	7.8319	0	7.5494	0	2324	0	2249	0	596.3	0	3.82	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	964.00	0	2.5390	0	34.4893	0	27.529	0	953.115	0	174.47	0	53.3	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8318	0	7.5493	0	2324	0	2249	0	596.5	0	3.85	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	962.00	0	2.5380	0	34.4883	0	27.528	0	951.142	0	174.53	0	53.3	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8325	0	7.5497	0	2324	0	2249	0	595.7	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	960.00	0	2.5330	0	34.4843	0	27.525	0	949.169	0	174.92	0	53.4	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8329	0	7.5500	0	2324	0	2249	0	595.0	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	958.00	0	2.5300	0	34.4813	0	27.523	0	947.196	0	175.46	0	53.6	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8326	0	7.5497	0	2324	0	2248	0	595.5	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	956.00	0	2.5240	0	34.4773	0	27.520	0	945.224	0	175.94	0	53.7	0	-1e10	1	0.0051	0	0.000166	0	0.69	0	7.8323	0	7.5492	0	2323	0	2248	0	596.0	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	954.00	0	2.5170	0	34.4743	0	27.519	0	943.251	0	176.74	0	53.9	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8329	0	7.5496	0	2323	0	2248	0	595.3	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	952.00	0	2.5370	0	34.4743	0	27.517	0	941.278	0	176.97	0	54.0	0	35.02	0	0.0051	0	0.000166	0	0.69	0	7.8332	0	7.5493	0	2323	0	2245	0	594.1	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	950.00	0	2.5410	0	34.4753	0	27.517	0	939.305	0	176.91	0	54.0	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8333	0	7.5501	0	2323	0	2248	0	595.1	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	948.00	0	2.5440	0	34.4753	0	27.517	0	937.332	0	176.81	0	54.0	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8335	0	7.5502	0	2323	0	2248	0	594.9	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	946.00	0	2.5600	0	34.4763	0	27.517	0	935.359	0	176.63	0	54.0	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8334	0	7.5503	0	2323	0	2248	0	595.2	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	944.00	0	2.6010	0	34.4763	0	27.513	0	933.386	0	175.82	0	53.8	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8330	0	7.5504	0	2323	0	2247	0	596.0	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	942.00	0	2.6130	0	34.4773	0	27.513	0	931.412	0	175.22	0	53.6	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8332	0	7.5507	0	2323	0	2247	0	595.8	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	940.00	0	2.6220	0	34.4783	0	27.513	0	929.439	0	174.80	0	53.5	0	-1e10	1	0.0064	0	0.000161	0	0.67	0	7.8332	0	7.5507	0	2323	0	2247	0	596.0	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	938.00	0	2.6280	0	34.4793	0	27.513	0	927.466	0	174.30	0	53.3	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8333	0	7.5508	0	2323	0	2247	0	596.1	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	936.00	0	2.6390	0	34.4793	0	27.512	0	925.493	0	173.98	0	53.3	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8325	0	7.5502	0	2322	0	2247	0	597.4	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	934.00	0	2.6470	0	34.4793	0	27.512	0	923.520	0	173.62	0	53.2	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8332	0	7.5509	0	2322	0	2247	0	596.5	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	932.00	0	2.6420	0	34.4783	0	27.511	0	921.547	0	173.52	0	53.1	0	-1e10	1	0.0039	0	0.000166	0	0.69	0	7.8334	0	7.5509	0	2322	0	2247	0	596.2	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	930.00	0	2.6420	0	34.4753	0	27.509	0	919.574	0	173.85	0	53.2	0	-1e10	1	0.0077	0	0.000164	0	0.68	0	7.8337	0	7.5511	0	2322	0	2247	0	596.0	0	3.82	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	928.00	0	2.6380	0	34.4723	0	27.507	0	917.600	0	174.35	0	53.4	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8336	0	7.5509	0	2322	0	2246	0	596.2	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	926.00	0	2.6390	0	34.4723	0	27.507	0	915.627	0	174.78	0	53.5	0	-1e10	1	0.0051	0	0.000166	0	0.69	0	7.8339	0	7.5511	0	2322	0	2246	0	595.8	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	924.00	0	2.6490	0	34.4723	0	27.506	0	913.654	0	174.80	0	53.5	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8340	0	7.5512	0	2322	0	2246	0	595.9	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	922.00	0	2.6520	0	34.4713	0	27.505	0	911.681	0	174.79	0	53.5	0	-1e10	1	0.0103	0	0.000181	0	0.72	0	7.8341	0	7.5513	0	2322	0	2246	0	595.9	0	3.82	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	920.00	0	2.6560	0	34.4703	0	27.503	0	909.707	0	174.86	0	53.5	0	-1e10	1	0.0077	0	0.000158	0	0.66	0	7.8344	0	7.5516	0	2322	0	2246	0	595.5	0	3.71	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	918.00	0	2.6590	0	34.4683	0	27.502	0	907.734	0	174.86	0	53.6	0	-1e10	1	0.0064	0	0.000164	0	0.68	0	7.8341	0	7.5513	0	2321	0	2246	0	596.0	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	916.00	0	2.6600	0	34.4663	0	27.500	0	905.761	0	175.14	0	53.6	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8342	0	7.5513	0	2321	0	2246	0	596.0	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	914.00	0	2.6600	0	34.4643	0	27.498	0	903.788	0	175.45	0	53.7	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8342	0	7.5513	0	2321	0	2245	0	596.0	0	3.71	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	912.00	0	2.6630	0	34.4623	0	27.496	0	901.814	0	175.90	0	53.9	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8348	0	7.5518	0	2321	0	2245	0	595.2	0	3.71	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	910.00	0	2.6650	0	34.4613	0	27.495	0	899.841	0	176.27	0	54.0	0	-1e10	1	0.0051	0	0.000161	0	0.67	0	7.8345	0	7.5515	0	2321	0	2245	0	595.8	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	908.00	0	2.6650	0	34.4583	0	27.493	0	897.867	0	176.58	0	54.1	0	-1e10	1	0.0039	0	0.000172	0	0.70	0	7.8351	0	7.5519	0	2321	0	2245	0	595.0	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	906.00	0	2.6630	0	34.4553	0	27.491	0	895.894	0	177.20	0	54.3	0	-1e10	1	0.0064	0	0.000167	0	0.69	0	7.8353	0	7.5520	0	2320	0	2245	0	594.9	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	904.00	0	2.6660	0	34.4543	0	27.490	0	893.921	0	177.66	0	54.4	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8351	0	7.5517	0	2320	0	2245	0	595.4	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	902.00	0	2.6660	0	34.4533	0	27.489	0	891.947	0	177.87	0	54.5	0	35.13	0	0.0064	0	0.000167	0	0.69	0	7.8352	0	7.5510	0	2320	0	2241	0	594.4	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	900.00	0	2.6670	0	34.4533	0	27.489	0	889.974	0	178.04	0	54.5	0	-1e10	1	0.0064	0	0.000167	0	0.69	0	7.8349	0	7.5515	0	2320	0	2245	0	595.9	0	3.71	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	898.00	0	2.6670	0	34.4533	0	27.489	0	888.000	0	178.07	0	54.5	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8351	0	7.5515	0	2320	0	2245	0	595.7	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	896.00	0	2.6680	0	34.4533	0	27.489	0	886.027	0	178.12	0	54.6	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8353	0	7.5517	0	2320	0	2245	0	595.5	0	3.78	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	894.00	0	2.6710	0	34.4533	0	27.488	0	884.053	0	178.11	0	54.6	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8356	0	7.5519	0	2320	0	2245	0	595.3	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	892.00	0	2.6730	0	34.4533	0	27.488	0	882.080	0	178.04	0	54.5	0	-1e10	1	0.0077	0	0.000164	0	0.68	0	7.8360	0	7.5522	0	2320	0	2244	0	594.8	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	890.00	0	2.6800	0	34.4533	0	27.488	0	880.106	0	177.93	0	54.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8359	0	7.5522	0	2320	0	2244	0	595.1	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	888.00	0	2.6800	0	34.4523	0	27.487	0	878.133	0	177.94	0	54.5	0	-1e10	1	0.0103	0	0.000181	0	0.72	0	7.8358	0	7.5520	0	2320	0	2244	0	595.3	0	3.75	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	886.00	0	2.6800	0	34.4523	0	27.487	0	876.159	0	177.99	0	54.5	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8370	0	7.5530	0	2320	0	2244	0	593.8	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	884.00	0	2.6750	0	34.4503	0	27.486	0	874.185	0	178.25	0	54.6	0	-1e10	1	0.0077	0	0.000167	0	0.69	0	7.8376	0	7.5534	0	2320	0	2244	0	593.0	0	3.60	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	882.00	0	2.6740	0	34.4493	0	27.485	0	872.212	0	178.55	0	54.7	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8378	0	7.5535	0	2320	0	2244	0	592.8	0	3.71	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	880.00	0	2.6740	0	34.4473	0	27.483	0	870.238	0	178.88	0	54.8	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8377	0	7.5533	0	2320	0	2244	0	593.0	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	878.00	0	2.6700	0	34.4443	0	27.481	0	868.264	0	179.25	0	54.9	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8379	0	7.5534	0	2320	0	2244	0	592.8	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	876.00	0	2.6630	0	34.4423	0	27.480	0	866.291	0	179.84	0	55.1	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8383	0	7.5536	0	2320	0	2243	0	592.3	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	874.00	0	2.6570	0	34.4403	0	27.479	0	864.317	0	180.47	0	55.3	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8387	0	7.5538	0	2320	0	2243	0	591.9	0	3.71	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	872.00	0	2.6530	0	34.4383	0	27.478	0	862.343	0	181.02	0	55.4	0	-1e10	1	0.0090	0	0.000167	0	0.69	0	7.8390	0	7.5539	0	2319	0	2243	0	591.5	0	3.71	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	870.00	0	2.6450	0	34.4373	0	27.478	0	860.370	0	181.52	0	55.6	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8394	0	7.5541	0	2320	0	2243	0	591.1	0	3.71	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	868.00	0	2.6170	0	34.4323	0	27.476	0	858.396	0	182.15	0	55.7	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8399	0	7.5541	0	2319	0	2243	0	590.3	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	866.00	0	2.5620	0	34.4233	0	27.474	0	856.422	0	184.29	0	56.3	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8416	0	7.5548	0	2319	0	2243	0	587.8	0	3.60	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	864.00	0	2.5640	0	34.4203	0	27.471	0	854.448	0	185.95	0	56.8	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8421	0	7.5552	0	2319	0	2242	0	587.1	0	3.67	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	862.00	0	2.5730	0	34.4193	0	27.469	0	852.474	0	186.71	0	57.0	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8416	0	7.5548	0	2319	0	2242	0	588.0	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	860.00	0	2.5420	0	34.4143	0	27.468	0	850.501	0	187.49	0	57.2	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8425	0	7.5551	0	2319	0	2242	0	586.7	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	858.00	0	2.5420	0	34.4133	0	27.467	0	848.527	0	188.59	0	57.6	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8426	0	7.5551	0	2319	0	2242	0	586.7	0	3.60	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	856.00	0	2.5660	0	34.4113	0	27.464	0	846.553	0	188.69	0	57.6	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8428	0	7.5556	0	2318	0	2242	0	586.5	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	854.00	0	2.5500	0	34.4093	0	27.463	0	844.579	0	189.14	0	57.7	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8430	0	7.5555	0	2318	0	2242	0	586.4	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	852.00	0	2.5280	0	34.4033	0	27.460	0	842.605	0	190.17	0	58.0	0	34.63	0	0.0064	0	0.000178	0	0.72	0	7.8442	0	7.5554	0	2318	0	2238	0	583.9	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	850.00	0	2.5180	0	34.3983	0	27.457	0	840.631	0	191.24	0	58.3	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8445	0	7.5562	0	2318	0	2241	0	584.3	0	3.60	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	848.00	0	2.5160	0	34.3963	0	27.456	0	838.657	0	192.36	0	58.7	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8451	0	7.5566	0	2318	0	2241	0	583.5	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	846.00	0	2.5130	0	34.3963	0	27.456	0	836.683	0	192.93	0	58.8	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8451	0	7.5566	0	2318	0	2241	0	583.6	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	844.00	0	2.5080	0	34.3943	0	27.455	0	834.709	0	193.40	0	59.0	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8455	0	7.5567	0	2318	0	2241	0	583.2	0	3.60	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	842.00	0	2.4920	0	34.3903	0	27.453	0	832.735	0	193.80	0	59.1	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8460	0	7.5570	0	2318	0	2240	0	582.4	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	840.00	0	2.4650	0	34.3813	0	27.448	0	830.761	0	195.54	0	59.6	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8471	0	7.5575	0	2317	0	2240	0	580.8	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	838.00	0	2.4590	0	34.3793	0	27.447	0	828.787	0	197.16	0	60.0	0	-1e10	1	0.0051	0	0.000201	0	0.77	0	7.8480	0	7.5582	0	2317	0	2240	0	579.6	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	836.00	0	2.4580	0	34.3783	0	27.446	0	826.813	0	197.86	0	60.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8484	0	7.5584	0	2317	0	2239	0	579.3	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	834.00	0	2.4570	0	34.3773	0	27.445	0	824.839	0	198.27	0	60.4	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8488	0	7.5586	0	2317	0	2239	0	578.8	0	3.60	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	832.00	0	2.4590	0	34.3763	0	27.444	0	822.865	0	198.57	0	60.5	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8494	0	7.5592	0	2317	0	2239	0	578.0	0	3.60	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	830.00	0	2.4700	0	34.3763	0	27.443	0	820.891	0	198.73	0	60.5	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8495	0	7.5594	0	2317	0	2239	0	578.0	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	828.00	0	2.4780	0	34.3753	0	27.442	0	818.917	0	198.67	0	60.5	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8493	0	7.5592	0	2317	0	2239	0	578.5	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	826.00	0	2.4760	0	34.3743	0	27.441	0	816.943	0	198.75	0	60.5	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8497	0	7.5594	0	2317	0	2239	0	578.0	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	824.00	0	2.4720	0	34.3723	0	27.440	0	814.968	0	198.97	0	60.6	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8500	0	7.5596	0	2317	0	2239	0	577.7	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	822.00	0	2.4710	0	34.3713	0	27.439	0	812.994	0	199.30	0	60.7	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8502	0	7.5597	0	2317	0	2239	0	577.4	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	820.00	0	2.4710	0	34.3703	0	27.438	0	811.020	0	199.52	0	60.8	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8504	0	7.5598	0	2317	0	2238	0	577.4	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	818.00	0	2.4730	0	34.3703	0	27.438	0	809.046	0	199.72	0	60.8	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8501	0	7.5595	0	2317	0	2239	0	577.9	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	816.00	0	2.4730	0	34.3683	0	27.437	0	807.072	0	200.04	0	60.9	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8505	0	7.5598	0	2317	0	2238	0	577.4	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	814.00	0	2.4760	0	34.3673	0	27.436	0	805.097	0	200.25	0	61.0	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8510	0	7.5602	0	2316	0	2238	0	576.9	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	812.00	0	2.4790	0	34.3653	0	27.434	0	803.123	0	200.44	0	61.1	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8509	0	7.5600	0	2316	0	2238	0	577.1	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	810.00	0	2.4800	0	34.3633	0	27.432	0	801.149	0	200.74	0	61.2	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8515	0	7.5605	0	2316	0	2238	0	576.4	0	3.64	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	808.00	0	2.4780	0	34.3613	0	27.431	0	799.174	0	201.16	0	61.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8524	0	7.5613	0	2316	0	2237	0	575.2	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	806.00	0	2.4790	0	34.3603	0	27.430	0	797.200	0	201.58	0	61.4	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8527	0	7.5615	0	2316	0	2237	0	574.9	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	804.00	0	2.4790	0	34.3603	0	27.430	0	795.226	0	201.89	0	61.5	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8529	0	7.5616	0	2316	0	2237	0	574.7	0	3.60	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	802.00	0	2.4790	0	34.3593	0	27.429	0	793.251	0	202.11	0	61.6	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8530	0	7.5615	0	2316	0	2237	0	574.8	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	800.00	0	2.4810	0	34.3593	0	27.429	0	791.277	0	202.27	0	61.6	0	34.37	0	0.0077	0	0.000198	0	0.77	0	7.8540	0	7.5617	0	2316	0	2234	0	572.6	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	798.00	0	2.4880	0	34.3583	0	27.427	0	789.303	0	202.33	0	61.6	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8539	0	7.5624	0	2316	0	2237	0	573.8	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	796.00	0	2.4940	0	34.3573	0	27.426	0	787.328	0	202.42	0	61.7	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8545	0	7.5629	0	2316	0	2237	0	573.1	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	794.00	0	2.4960	0	34.3573	0	27.426	0	785.354	0	202.62	0	61.7	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8547	0	7.5631	0	2316	0	2237	0	572.9	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	792.00	0	2.4990	0	34.3573	0	27.426	0	783.379	0	202.70	0	61.8	0	-1e10	1	0.0026	0	0.000184	0	0.73	0	7.8547	0	7.5630	0	2316	0	2237	0	573.1	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	790.00	0	2.5100	0	34.3573	0	27.425	0	781.405	0	202.66	0	61.8	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8551	0	7.5634	0	2316	0	2237	0	572.7	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	788.00	0	2.5200	0	34.3583	0	27.425	0	779.430	0	202.54	0	61.8	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8548	0	7.5633	0	2316	0	2237	0	573.3	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	786.00	0	2.5410	0	34.3583	0	27.423	0	777.456	0	202.20	0	61.7	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8549	0	7.5636	0	2316	0	2237	0	573.3	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	784.00	0	2.5380	0	34.3573	0	27.422	0	775.481	0	202.01	0	61.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8558	0	7.5642	0	2316	0	2236	0	572.2	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	782.00	0	2.5240	0	34.3543	0	27.421	0	773.507	0	202.53	0	61.8	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.8563	0	7.5644	0	2316	0	2236	0	571.6	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	780.00	0	2.5240	0	34.3513	0	27.419	0	771.532	0	203.09	0	61.9	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.8567	0	7.5647	0	2316	0	2236	0	571.1	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	778.00	0	2.5280	0	34.3493	0	27.417	0	769.557	0	203.53	0	62.1	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8570	0	7.5650	0	2316	0	2236	0	570.8	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	776.00	0	2.5280	0	34.3483	0	27.416	0	767.583	0	204.09	0	62.2	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8572	0	7.5651	0	2316	0	2236	0	570.7	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	774.00	0	2.5270	0	34.3483	0	27.416	0	765.608	0	204.38	0	62.3	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8577	0	7.5655	0	2316	0	2236	0	570.0	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	772.00	0	2.5280	0	34.3483	0	27.416	0	763.633	0	204.51	0	62.4	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8579	0	7.5656	0	2316	0	2236	0	569.9	0	3.53	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	770.00	0	2.5280	0	34.3473	0	27.415	0	761.659	0	204.66	0	62.4	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8584	0	7.5660	0	2316	0	2236	0	569.4	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	768.00	0	2.5300	0	34.3463	0	27.414	0	759.684	0	204.80	0	62.5	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8588	0	7.5663	0	2316	0	2236	0	568.9	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	766.00	0	2.5300	0	34.3453	0	27.413	0	757.709	0	205.08	0	62.5	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8595	0	7.5668	0	2316	0	2236	0	568.1	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	764.00	0	2.5200	0	34.3423	0	27.412	0	755.735	0	205.62	0	62.7	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8597	0	7.5668	0	2316	0	2236	0	567.9	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	762.00	0	2.4870	0	34.3363	0	27.410	0	753.760	0	206.66	0	63.0	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8611	0	7.5675	0	2316	0	2235	0	566.0	0	3.42	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	760.00	0	2.4700	0	34.3323	0	27.408	0	751.785	0	207.94	0	63.3	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8618	0	7.5679	0	2316	0	2235	0	565.0	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	758.00	0	2.4720	0	34.3293	0	27.405	0	749.810	0	209.08	0	63.7	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8626	0	7.5685	0	2316	0	2235	0	564.1	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	756.00	0	2.4680	0	34.3283	0	27.405	0	747.835	0	209.89	0	63.9	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8632	0	7.5689	0	2316	0	2235	0	563.4	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	754.00	0	2.4720	0	34.3273	0	27.404	0	745.861	0	210.45	0	64.1	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8634	0	7.5691	0	2316	0	2235	0	563.2	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	752.00	0	2.4880	0	34.3263	0	27.401	0	743.886	0	210.75	0	64.2	0	34.07	0	0.0051	0	0.000195	0	0.76	0	7.8642	0	7.5692	0	2316	0	2231	0	561.5	0	3.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	750.00	0	2.5000	0	34.3273	0	27.401	0	741.911	0	210.76	0	64.2	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8644	0	7.5702	0	2316	0	2234	0	562.1	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	748.00	0	2.5290	0	34.3293	0	27.400	0	739.936	0	210.52	0	64.2	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8643	0	7.5704	0	2315	0	2234	0	562.4	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	746.00	0	2.5500	0	34.3273	0	27.397	0	737.961	0	210.14	0	64.1	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8653	0	7.5716	0	2315	0	2233	0	561.0	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	744.00	0	2.5460	0	34.3253	0	27.396	0	735.986	0	210.47	0	64.2	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8662	0	7.5723	0	2315	0	2232	0	559.9	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	742.00	0	2.5440	0	34.3253	0	27.396	0	734.011	0	210.82	0	64.3	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8671	0	7.5730	0	2315	0	2232	0	558.8	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	740.00	0	2.5420	0	34.3243	0	27.395	0	732.036	0	211.10	0	64.4	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8673	0	7.5731	0	2315	0	2232	0	558.6	0	3.49	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	738.00	0	2.5420	0	34.3233	0	27.394	0	730.061	0	211.41	0	64.5	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8676	0	7.5732	0	2315	0	2232	0	558.3	0	3.42	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	736.00	0	2.5420	0	34.3223	0	27.394	0	728.086	0	211.65	0	64.6	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8680	0	7.5735	0	2315	0	2232	0	557.9	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	734.10	0	2.5360	0	34.3193	0	27.392	0	726.210	0	212.27	0	64.7	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8687	0	7.5740	0	2314	0	2231	0	557.0	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	732.00	0	2.5240	0	34.3173	0	27.391	0	724.136	0	212.94	0	64.9	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8695	0	7.5745	0	2314	0	2231	0	556.0	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	730.00	0	2.4940	0	34.3113	0	27.389	0	722.161	0	213.96	0	65.2	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8713	0	7.5756	0	2314	0	2231	0	553.5	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	728.00	0	2.4600	0	34.3043	0	27.386	0	720.186	0	215.86	0	65.7	0	-1e10	1	0.0039	0	0.000181	0	0.72	0	7.8741	0	7.5776	0	2314	0	2230	0	549.6	0	3.42	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	726.00	0	2.4170	0	34.2953	0	27.382	0	718.211	0	218.01	0	66.3	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8770	0	7.5796	0	2314	0	2229	0	545.5	0	3.42	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	724.00	0	2.3930	0	34.2893	0	27.380	0	716.236	0	220.61	0	67.0	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8787	0	7.5807	0	2313	0	2228	0	543.2	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	722.00	0	2.4130	0	34.2883	0	27.377	0	714.261	0	221.92	0	67.5	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8826	0	7.5844	0	2313	0	2226	0	538.1	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	720.00	0	2.4090	0	34.2863	0	27.376	0	712.286	0	222.62	0	67.7	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.9032	0	7.6030	0	2313	0	2219	0	511.1	0	3.46	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	718.00	0	2.4250	0	34.2873	0	27.375	0	710.311	0	223.03	0	67.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8912	0	7.5923	0	2312	0	2223	0	526.8	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	716.00	0	2.4590	0	34.2883	0	27.373	0	708.335	0	222.75	0	67.8	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8850	0	7.5871	0	2312	0	2225	0	535.1	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	714.00	0	2.4550	0	34.2863	0	27.372	0	706.360	0	222.82	0	67.8	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8837	0	7.5858	0	2312	0	2225	0	537.0	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	712.00	0	2.4520	0	34.2853	0	27.371	0	704.385	0	223.35	0	68.0	0	-1e10	1	0.0026	0	0.000206	0	0.79	0	7.8836	0	7.5856	0	2312	0	2225	0	537.2	0	3.42	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	710.00	0	2.4520	0	34.2843	0	27.371	0	702.410	0	223.72	0	68.1	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8831	0	7.5850	0	2312	0	2225	0	538.0	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	708.00	0	2.4500	0	34.2823	0	27.369	0	700.434	0	224.02	0	68.2	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8832	0	7.5850	0	2312	0	2225	0	538.0	0	3.42	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	706.00	0	2.4380	0	34.2803	0	27.369	0	698.459	0	224.54	0	68.3	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8834	0	7.5849	0	2311	0	2225	0	537.7	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	704.00	0	2.4300	0	34.2793	0	27.368	0	696.484	0	225.17	0	68.5	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8837	0	7.5851	0	2311	0	2225	0	537.4	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	702.00	0	2.4270	0	34.2783	0	27.368	0	694.508	0	225.63	0	68.6	0	33.35	0	0.0026	0	0.000195	0	0.76	0	7.8837	0	7.5841	0	2311	0	2222	0	536.8	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	700.00	0	2.4260	0	34.2773	0	27.367	0	692.533	0	225.97	0	68.7	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8835	0	7.5847	0	2311	0	2225	0	537.9	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	698.00	0	2.4270	0	34.2773	0	27.367	0	690.558	0	226.15	0	68.8	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8837	0	7.5848	0	2311	0	2224	0	537.7	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	696.00	0	2.4340	0	34.2773	0	27.366	0	688.582	0	226.31	0	68.8	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8839	0	7.5849	0	2311	0	2224	0	537.7	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	694.00	0	2.4250	0	34.2723	0	27.363	0	686.607	0	226.58	0	68.9	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8847	0	7.5855	0	2311	0	2224	0	536.5	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	692.00	0	2.4150	0	34.2703	0	27.362	0	684.632	0	227.48	0	69.1	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8855	0	7.5860	0	2311	0	2224	0	535.6	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	690.00	0	2.4120	0	34.2693	0	27.362	0	682.656	0	228.20	0	69.4	0	-1e10	1	0.0026	0	0.000189	0	0.75	0	7.8861	0	7.5864	0	2310	0	2223	0	534.8	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	688.00	0	2.4440	0	34.2703	0	27.360	0	680.681	0	228.27	0	69.4	0	-1e10	1	0.0026	0	0.000184	0	0.73	0	7.8849	0	7.5857	0	2310	0	2223	0	536.6	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	686.00	0	2.4580	0	34.2713	0	27.360	0	678.705	0	227.91	0	69.3	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8846	0	7.5855	0	2310	0	2223	0	537.2	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	684.00	0	2.4770	0	34.2723	0	27.359	0	676.730	0	227.44	0	69.2	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8848	0	7.5859	0	2310	0	2223	0	537.1	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	682.00	0	2.5030	0	34.2733	0	27.357	0	674.754	0	226.91	0	69.1	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8843	0	7.5858	0	2310	0	2223	0	537.9	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	680.00	0	2.5740	0	34.2743	0	27.352	0	672.779	0	225.73	0	68.9	0	-1e10	1	0.0013	0	0.000190	0	0.75	0	7.8830	0	7.5855	0	2309	0	2222	0	539.9	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	678.00	0	2.5870	0	34.2763	0	27.353	0	670.803	0	224.88	0	68.6	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8827	0	7.5854	0	2309	0	2223	0	540.4	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	676.00	0	2.6440	0	34.2813	0	27.352	0	668.828	0	223.78	0	68.4	0	-1e10	1	0.0026	0	0.000193	0	0.75	0	7.8808	0	7.5844	0	2309	0	2223	0	543.3	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	674.00	0	2.6940	0	34.2853	0	27.351	0	666.852	0	221.95	0	67.9	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8791	0	7.5835	0	2309	0	2223	0	545.7	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	672.00	0	2.7070	0	34.2873	0	27.351	0	664.876	0	220.63	0	67.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8788	0	7.5833	0	2309	0	2223	0	546.4	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	670.00	0	2.7210	0	34.2883	0	27.351	0	662.901	0	219.65	0	67.3	0	-1e10	1	0.0064	0	0.000193	0	0.75	0	7.8784	0	7.5830	0	2309	0	2223	0	547.1	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	668.00	0	2.7160	0	34.2873	0	27.350	0	660.925	0	219.33	0	67.2	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8788	0	7.5833	0	2309	0	2223	0	546.6	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	666.00	0	2.7090	0	34.2853	0	27.349	0	658.950	0	219.68	0	67.3	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8799	0	7.5841	0	2309	0	2223	0	545.2	0	3.42	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	664.00	0	2.7270	0	34.2843	0	27.347	0	656.974	0	219.77	0	67.3	0	-1e10	1	0.0026	0	0.000187	0	0.74	0	7.8798	0	7.5842	0	2309	0	2222	0	545.4	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	662.00	0	2.7310	0	34.2833	0	27.346	0	654.998	0	219.88	0	67.4	0	-1e10	1	0.0026	0	0.000193	0	0.75	0	7.8800	0	7.5844	0	2309	0	2222	0	545.3	0	3.38	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	660.00	0	2.7410	0	34.2833	0	27.345	0	653.022	0	220.03	0	67.4	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8796	0	7.5841	0	2308	0	2222	0	546.0	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	658.00	0	2.7480	0	34.2823	0	27.344	0	651.047	0	219.97	0	67.4	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8802	0	7.5846	0	2308	0	2222	0	545.3	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	656.00	0	2.7280	0	34.2803	0	27.344	0	649.071	0	220.62	0	67.6	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8810	0	7.5850	0	2308	0	2222	0	544.3	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	654.00	0	2.7060	0	34.2773	0	27.343	0	647.095	0	221.58	0	67.8	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8821	0	7.5856	0	2308	0	2222	0	542.8	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	652.00	0	2.6820	0	34.2723	0	27.341	0	645.119	0	222.97	0	68.2	0	33.12	0	0.0039	0	0.000190	0	0.75	0	7.8841	0	7.5863	0	2308	0	2218	0	539.5	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	650.00	0	2.7170	0	34.2733	0	27.339	0	643.144	0	223.75	0	68.5	0	-1e10	1	0.0026	0	0.000181	0	0.72	0	7.8839	0	7.5873	0	2308	0	2221	0	540.7	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	648.00	0	2.7570	0	34.2753	0	27.337	0	641.168	0	223.21	0	68.4	0	-1e10	1	0.0064	0	0.000193	0	0.75	0	7.8826	0	7.5866	0	2308	0	2221	0	542.6	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	646.00	0	2.7630	0	34.2743	0	27.336	0	639.192	0	222.70	0	68.3	0	-1e10	1	0.0051	0	0.000216	0	0.81	0	7.8826	0	7.5866	0	2308	0	2221	0	542.8	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	644.00	0	2.7650	0	34.2733	0	27.335	0	637.216	0	222.84	0	68.3	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8831	0	7.5870	0	2308	0	2221	0	542.3	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	642.00	0	2.7690	0	34.2713	0	27.333	0	635.240	0	223.10	0	68.4	0	-1e10	1	0.0051	0	0.000179	0	0.72	0	7.8834	0	7.5872	0	2308	0	2221	0	542.0	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	640.00	0	2.7900	0	34.2723	0	27.332	0	633.264	0	223.19	0	68.5	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8834	0	7.5874	0	2308	0	2221	0	542.2	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	638.00	0	2.8060	0	34.2723	0	27.330	0	631.288	0	222.89	0	68.4	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8830	0	7.5872	0	2308	0	2221	0	542.9	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	636.00	0	2.8000	0	34.2703	0	27.329	0	629.312	0	223.03	0	68.4	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.8838	0	7.5878	0	2308	0	2221	0	542.0	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	634.00	0	2.7880	0	34.2673	0	27.328	0	627.336	0	223.88	0	68.7	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8848	0	7.5885	0	2308	0	2220	0	540.7	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	632.00	0	2.7770	0	34.2653	0	27.327	0	625.360	0	224.77	0	68.9	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8860	0	7.5893	0	2308	0	2220	0	539.2	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	630.00	0	2.7910	0	34.2633	0	27.325	0	623.384	0	225.31	0	69.1	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8863	0	7.5898	0	2308	0	2220	0	538.9	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	628.00	0	2.7890	0	34.2623	0	27.324	0	621.408	0	225.96	0	69.3	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8871	0	7.5904	0	2308	0	2220	0	538.0	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	626.00	0	2.7960	0	34.2623	0	27.323	0	619.432	0	226.32	0	69.4	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8871	0	7.5904	0	2308	0	2220	0	538.1	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	624.00	0	2.7980	0	34.2593	0	27.321	0	617.456	0	226.74	0	69.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8876	0	7.5908	0	2308	0	2220	0	537.6	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	622.00	0	2.7970	0	34.2573	0	27.319	0	615.480	0	227.53	0	69.8	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.8888	0	7.5918	0	2308	0	2219	0	536.0	0	3.35	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	620.00	0	2.7940	0	34.2553	0	27.318	0	613.504	0	228.18	0	70.0	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8892	0	7.5921	0	2308	0	2219	0	535.7	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	618.00	0	2.7870	0	34.2523	0	27.316	0	611.528	0	229.16	0	70.3	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8907	0	7.5932	0	2308	0	2219	0	533.9	0	3.28	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	616.00	0	2.7780	0	34.2493	0	27.314	0	609.552	0	230.20	0	70.6	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.8917	0	7.5939	0	2308	0	2218	0	532.6	0	3.31	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	614.00	0	2.7610	0	34.2453	0	27.313	0	607.576	0	231.43	0	70.9	0	-1e10	1	0.0039	0	0.000193	0	0.76	0	7.8936	0	7.5954	0	2308	0	2218	0	530.1	0	3.20	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	612.00	0	2.7460	0	34.2423	0	27.312	0	605.600	0	232.77	0	71.3	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8946	0	7.5960	0	2308	0	2218	0	528.9	0	3.17	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	610.00	0	2.7400	0	34.2403	0	27.310	0	603.623	0	233.84	0	71.6	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.8949	0	7.5961	0	2308	0	2218	0	528.6	0	3.24	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	608.00	0	2.7350	0	34.2383	0	27.309	0	601.647	0	234.72	0	71.9	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8958	0	7.5967	0	2308	0	2218	0	527.7	0	3.20	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	606.00	0	2.7530	0	34.2363	0	27.306	0	599.671	0	235.37	0	72.1	0	-1e10	1	0.0026	0	0.000253	0	0.91	0	7.8961	0	7.5972	0	2308	0	2217	0	527.3	0	3.20	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	604.00	0	2.7610	0	34.2333	0	27.303	0	597.695	0	235.87	0	72.3	0	-1e10	1	0.0026	0	0.000184	0	0.73	0	7.8968	0	7.5979	0	2308	0	2217	0	526.5	0	3.20	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	602.00	0	2.7610	0	34.2313	0	27.301	0	595.719	0	236.56	0	72.5	0	32.35	0	0.0051	0	0.000196	0	0.76	0	7.8977	0	7.5979	0	2308	0	2213	0	524.6	0	3.20	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	600.00	0	2.7580	0	34.2303	0	27.301	0	593.742	0	237.19	0	72.7	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8984	0	7.5991	0	2307	0	2216	0	524.5	0	3.17	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	598.00	0	2.7600	0	34.2283	0	27.299	0	591.766	0	237.72	0	72.8	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8990	0	7.5997	0	2307	0	2215	0	523.7	0	3.17	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	596.00	0	2.7490	0	34.2233	0	27.296	0	589.790	0	239.19	0	73.3	0	-1e10	1	0.0026	0	0.000193	0	0.76	0	7.9020	0	7.6022	0	2307	0	2214	0	519.8	0	3.17	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	594.00	0	2.7210	0	34.2193	0	27.295	0	587.813	0	241.01	0	73.8	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.9042	0	7.6037	0	2306	0	2213	0	517.0	0	3.24	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	592.00	0	2.7110	0	34.2153	0	27.293	0	585.837	0	242.68	0	74.3	0	-1e10	1	0.0039	0	0.000270	0	0.96	0	7.9055	0	7.6046	0	2306	0	2213	0	515.4	0	3.20	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	590.00	0	2.7230	0	34.2133	0	27.290	0	583.861	0	243.98	0	74.7	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9058	0	7.6050	0	2306	0	2212	0	515.1	0	3.13	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	588.00	0	2.7330	0	34.2113	0	27.288	0	581.884	0	244.46	0	74.9	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	7.9063	0	7.6056	0	2305	0	2211	0	514.4	0	3.13	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	586.00	0	2.7320	0	34.2083	0	27.285	0	579.908	0	244.95	0	75.0	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.9077	0	7.6067	0	2305	0	2211	0	512.7	0	3.13	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	584.00	0	2.7040	0	34.2043	0	27.285	0	577.931	0	246.06	0	75.3	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.9090	0	7.6075	0	2305	0	2210	0	511.0	0	3.17	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	582.00	0	2.6470	0	34.1973	0	27.284	0	575.955	0	247.97	0	75.8	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9124	0	7.6097	0	2304	0	2209	0	506.6	0	3.13	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	580.00	0	2.6150	0	34.1924	0	27.283	0	573.978	0	249.69	0	76.2	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.9133	0	7.6099	0	2304	0	2209	0	505.5	0	3.10	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	578.00	0	2.4860	0	34.1774	0	27.281	0	572.002	0	252.63	0	76.9	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.9181	0	7.6124	0	2304	0	2208	0	499.2	0	3.06	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	576.00	0	2.3510	0	34.1604	0	27.279	0	570.025	0	257.63	0	78.1	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	7.9254	0	7.6171	0	2304	0	2206	0	489.9	0	3.06	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	574.00	0	2.3710	0	34.1564	0	27.274	0	568.049	0	260.97	0	79.2	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.9261	0	7.6179	0	2303	0	2205	0	489.0	0	3.02	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	572.00	0	2.4540	0	34.1604	0	27.271	0	566.072	0	261.41	0	79.5	0	-1e10	1	0.0192	0	0.000275	0	0.97	0	7.9234	0	7.6166	0	2302	0	2204	0	492.4	0	3.13	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	570.00	0	2.4820	0	34.1614	0	27.269	0	564.096	0	261.32	0	79.5	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.9226	0	7.6162	0	2302	0	2204	0	493.6	0	3.10	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	568.00	0	2.5220	0	34.1634	0	27.267	0	562.119	0	261.15	0	79.5	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.9222	0	7.6163	0	2301	0	2204	0	494.1	0	3.13	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	566.00	0	2.5440	0	34.1644	0	27.266	0	560.143	0	260.60	0	79.4	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.9220	0	7.6164	0	2301	0	2203	0	494.5	0	3.13	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	564.00	0	2.5640	0	34.1644	0	27.264	0	558.166	0	260.30	0	79.3	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.9216	0	7.6162	0	2300	0	2203	0	495.1	0	3.06	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	562.00	0	2.6210	0	34.1674	0	27.262	0	556.189	0	259.85	0	79.3	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.9209	0	7.6163	0	2300	0	2203	0	496.1	0	3.02	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	560.00	0	2.6370	0	34.1674	0	27.261	0	554.213	0	259.11	0	79.1	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	7.9217	0	7.6172	0	2300	0	2202	0	495.2	0	3.10	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	558.00	0	2.5660	0	34.1604	0	27.261	0	552.236	0	260.13	0	79.3	0	-1e10	1	0.0090	0	0.000264	0	0.94	0	7.9255	0	7.6196	0	2299	0	2201	0	490.4	0	3.06	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	556.00	0	2.4740	0	34.1474	0	27.258	0	550.259	0	263.23	0	80.0	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	7.9303	0	7.6226	0	2299	0	2199	0	484.3	0	3.02	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	554.00	0	2.4080	0	34.1374	0	27.256	0	548.283	0	266.81	0	81.0	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.9335	0	7.6245	0	2298	0	2198	0	480.2	0	2.99	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	552.00	0	2.3310	0	34.1284	0	27.255	0	546.306	0	270.30	0	81.9	0	30.55	0	0.0218	0	0.000238	0	0.87	0	7.9372	0	7.6260	0	2297	0	2193	0	474.9	0	2.92	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	550.00	0	2.2270	0	34.1134	0	27.251	0	544.329	0	274.34	0	82.9	0	-1e10	1	0.0218	0	0.000255	0	0.92	0	7.9409	0	7.6285	0	2297	0	2195	0	470.9	0	2.88	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	548.00	0	2.0490	0	34.0944	0	27.250	0	542.352	0	281.25	0	84.6	0	-1e10	1	0.0358	0	0.000266	0	0.94	0	7.9517	0	7.6358	0	2296	0	2192	0	457.9	0	2.92	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	546.00	0	2.0390	0	34.0874	0	27.245	0	540.376	0	285.67	0	85.9	0	-1e10	1	0.0358	0	0.000266	0	0.94	0	7.9523	0	7.6362	0	2295	0	2191	0	457.0	0	2.88	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	544.00	0	2.0250	0	34.0854	0	27.245	0	538.399	0	287.91	0	86.5	0	-1e10	1	0.0358	0	0.000252	0	0.91	0	7.9534	0	7.6368	0	2294	0	2190	0	455.8	0	2.92	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	542.00	0	2.0180	0	34.0834	0	27.244	0	536.422	0	289.41	0	87.0	0	-1e10	1	0.0435	0	0.000255	0	0.92	0	7.9536	0	7.6368	0	2294	0	2189	0	455.6	0	2.88	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	540.00	0	1.6960	0	34.0514	0	27.242	0	534.445	0	294.96	0	87.9	0	-1e10	1	0.0550	0	0.000300	0	1.03	0	7.9650	0	7.6426	0	2293	0	2186	0	441.9	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	538.00	0	1.5970	0	34.0374	0	27.238	0	532.468	0	301.65	0	89.7	0	-1e10	1	0.0614	0	0.000331	0	1.11	0	7.9718	0	7.6473	0	2292	0	2183	0	434.1	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	536.00	0	1.5620	0	34.0294	0	27.234	0	530.491	0	306.80	0	91.1	0	-1e10	1	0.0602	0	0.000296	0	1.02	0	7.9730	0	7.6478	0	2291	0	2182	0	432.6	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	534.00	0	1.5470	0	34.0254	0	27.232	0	528.514	0	309.63	0	91.9	0	-1e10	1	0.0576	0	0.000311	0	1.06	0	7.9736	0	7.6481	0	2290	0	2181	0	431.9	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	532.00	0	1.5210	0	34.0224	0	27.231	0	526.537	0	311.70	0	92.5	0	-1e10	1	0.0666	0	0.000316	0	1.08	0	7.9754	0	7.6493	0	2289	0	2180	0	429.8	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	530.00	0	1.5520	0	34.0234	0	27.230	0	524.561	0	312.40	0	92.7	0	-1e10	1	0.0614	0	0.000308	0	1.05	0	7.9755	0	7.6498	0	2288	0	2179	0	429.7	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	528.00	0	1.5640	0	34.0244	0	27.230	0	522.584	0	312.48	0	92.8	0	-1e10	1	0.0563	0	0.000294	0	1.02	0	7.9761	0	7.6504	0	2288	0	2179	0	429.2	0	2.88	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	526.00	0	1.5650	0	34.0244	0	27.230	0	520.607	0	312.56	0	92.8	0	-1e10	1	0.0678	0	0.000305	0	1.05	0	7.9765	0	7.6507	0	2287	0	2178	0	428.7	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	524.00	0	1.5650	0	34.0244	0	27.230	0	518.630	0	312.40	0	92.8	0	-1e10	1	0.0563	0	0.000302	0	1.04	0	7.9763	0	7.6505	0	2287	0	2178	0	428.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	522.00	0	1.5680	0	34.0244	0	27.230	0	516.653	0	312.24	0	92.7	0	-1e10	1	0.0729	0	0.000311	0	1.06	0	7.9764	0	7.6506	0	2286	0	2177	0	428.8	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	520.00	0	1.5670	0	34.0244	0	27.230	0	514.676	0	312.26	0	92.7	0	-1e10	1	0.0640	0	0.000311	0	1.06	0	7.9769	0	7.6509	0	2286	0	2177	0	428.3	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	518.00	0	1.6720	0	34.0324	0	27.228	0	512.698	0	311.22	0	92.7	0	-1e10	1	0.0653	0	0.000285	0	1.00	0	7.9738	0	7.6495	0	2286	0	2177	0	431.9	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	516.00	0	1.8180	0	34.0434	0	27.227	0	510.721	0	307.60	0	91.9	0	-1e10	1	0.0512	0	0.000288	0	1.00	0	7.9686	0	7.6468	0	2285	0	2178	0	438.0	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	514.00	0	1.8690	0	34.0494	0	27.228	0	508.744	0	304.49	0	91.1	0	-1e10	1	0.0512	0	0.000309	0	1.06	0	7.9676	0	7.6466	0	2285	0	2177	0	439.2	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	512.00	0	1.8500	0	34.0504	0	27.230	0	506.767	0	303.49	0	90.8	0	-1e10	1	0.0538	0	0.000286	0	1.00	0	7.9693	0	7.6477	0	2285	0	2177	0	437.4	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	510.00	0	1.8030	0	34.0454	0	27.229	0	504.790	0	303.80	0	90.8	0	-1e10	1	0.0486	0	0.000325	0	1.10	0	7.9717	0	7.6492	0	2284	0	2176	0	434.6	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	508.00	0	1.7880	0	34.0444	0	27.230	0	502.813	0	304.61	0	91.0	0	-1e10	1	0.0576	0	0.000286	0	1.00	0	7.9727	0	7.6499	0	2284	0	2175	0	433.5	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	506.00	0	1.7790	0	34.0444	0	27.230	0	500.836	0	305.09	0	91.1	0	-1e10	1	0.0614	0	0.000402	0	1.30	0	7.9735	0	7.6504	0	2283	0	2174	0	432.6	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	504.00	0	1.7510	0	34.0404	0	27.229	0	498.859	0	305.95	0	91.3	0	-1e10	1	0.0550	0	0.000343	0	1.14	0	7.9743	0	7.6507	0	2283	0	2174	0	431.6	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	502.00	0	1.7560	0	34.0394	0	27.228	0	496.881	0	306.77	0	91.6	0	-1e10	1	0.0589	0	0.000300	0	1.03	0	7.9750	0	7.6513	0	2283	0	2173	0	431.0	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	500.00	0	1.7980	0	34.0414	0	27.226	0	494.904	0	306.65	0	91.6	0	29.02	0	0.0525	0	0.000300	0	1.03	0	7.9739	0	7.6501	0	2283	0	2171	0	431.8	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	498.00	0	1.8250	0	34.0434	0	27.226	0	492.927	0	306.30	0	91.6	0	-1e10	1	0.0525	0	0.000283	0	0.99	0	7.9737	0	7.6509	0	2283	0	2173	0	432.8	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	496.00	0	1.8370	0	34.0454	0	27.227	0	490.950	0	306.00	0	91.5	0	-1e10	1	0.0525	0	0.000308	0	1.06	0	7.9730	0	7.6504	0	2283	0	2174	0	433.7	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	494.00	0	1.8790	0	34.0494	0	27.227	0	488.972	0	305.45	0	91.4	0	-1e10	1	0.0525	0	0.000309	0	1.06	0	7.9730	0	7.6509	0	2283	0	2174	0	434.0	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	492.00	0	1.9380	0	34.0534	0	27.225	0	486.995	0	304.27	0	91.2	0	-1e10	1	0.0550	0	0.000297	0	1.03	0	7.9708	0	7.6497	0	2283	0	2174	0	436.6	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	490.00	0	1.9760	0	34.0564	0	27.225	0	485.018	0	303.01	0	90.9	0	-1e10	1	0.0499	0	0.000283	0	0.99	0	7.9698	0	7.6492	0	2283	0	2174	0	437.9	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	488.00	0	2.0060	0	34.0614	0	27.227	0	483.040	0	301.69	0	90.6	0	-1e10	1	0.0461	0	0.000286	0	1.00	0	7.9690	0	7.6489	0	2284	0	2175	0	438.9	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	486.00	0	2.0270	0	34.0624	0	27.226	0	481.063	0	300.79	0	90.4	0	-1e10	1	0.0474	0	0.000283	0	0.99	0	7.9691	0	7.6492	0	2284	0	2175	0	439.0	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	484.00	0	2.0120	0	34.0614	0	27.226	0	479.086	0	300.76	0	90.4	0	-1e10	1	0.0550	0	0.000306	0	1.05	0	7.9709	0	7.6505	0	2284	0	2174	0	437.1	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	482.00	0	1.9960	0	34.0604	0	27.227	0	477.108	0	301.33	0	90.5	0	-1e10	1	0.0538	0	0.000286	0	1.00	0	7.9721	0	7.6513	0	2283	0	2174	0	435.8	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	480.00	0	2.0090	0	34.0604	0	27.226	0	475.131	0	301.77	0	90.6	0	-1e10	1	0.0499	0	0.000286	0	1.00	0	7.9721	0	7.6514	0	2283	0	2174	0	436.0	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	478.00	0	2.0500	0	34.0644	0	27.226	0	473.153	0	301.11	0	90.5	0	-1e10	1	0.0474	0	0.000295	0	1.02	0	7.9705	0	7.6505	0	2284	0	2174	0	438.0	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	476.00	0	2.1530	0	34.0724	0	27.224	0	471.176	0	298.82	0	90.1	0	-1e10	1	0.0397	0	0.000275	0	0.97	0	7.9664	0	7.6481	0	2284	0	2175	0	442.8	0	2.88	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	474.00	0	2.2000	0	34.0774	0	27.224	0	469.198	0	296.31	0	89.4	0	-1e10	1	0.0358	0	0.000272	0	0.96	0	7.9647	0	7.6472	0	2284	0	2176	0	445.0	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	472.00	0	2.2260	0	34.0804	0	27.225	0	467.221	0	294.66	0	89.0	0	-1e10	1	0.0384	0	0.000266	0	0.95	0	7.9636	0	7.6465	0	2284	0	2176	0	446.5	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	470.00	0	2.2660	0	34.0834	0	27.224	0	465.243	0	293.04	0	88.6	0	-1e10	1	0.0333	0	0.000264	0	0.94	0	7.9628	0	7.6463	0	2284	0	2177	0	447.5	0	2.88	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	468.00	0	2.2780	0	34.0854	0	27.224	0	463.266	0	291.91	0	88.3	0	-1e10	1	0.0307	0	0.000264	0	0.94	0	7.9615	0	7.6452	0	2285	0	2177	0	449.1	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	466.00	0	2.2850	0	34.0874	0	27.225	0	461.288	0	290.86	0	88.0	0	-1e10	1	0.0269	0	0.000258	0	0.92	0	7.9615	0	7.6452	0	2285	0	2177	0	449.3	0	2.95	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	464.00	0	2.2980	0	34.0884	0	27.225	0	459.311	0	290.28	0	87.8	0	-1e10	1	0.0243	0	0.000255	0	0.92	0	7.9614	0	7.6452	0	2285	0	2177	0	449.6	0	2.92	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	462.00	0	2.3020	0	34.0884	0	27.225	0	457.333	0	289.43	0	87.6	0	-1e10	1	0.0230	0	0.000249	0	0.90	0	7.9610	0	7.6448	0	2285	0	2177	0	450.1	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	460.00	0	2.3010	0	34.0884	0	27.225	0	455.356	0	289.03	0	87.5	0	-1e10	1	0.0384	0	0.000249	0	0.90	0	7.9611	0	7.6448	0	2285	0	2177	0	450.2	0	2.92	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	458.00	0	2.2930	0	34.0874	0	27.225	0	453.378	0	288.97	0	87.4	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	7.9617	0	7.6452	0	2285	0	2177	0	449.5	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	456.00	0	2.2770	0	34.0854	0	27.224	0	451.400	0	289.51	0	87.6	0	-1e10	1	0.0243	0	0.000267	0	0.95	0	7.9626	0	7.6457	0	2284	0	2177	0	448.6	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	454.00	0	2.2700	0	34.0834	0	27.223	0	449.423	0	289.96	0	87.7	0	-1e10	1	0.0269	0	0.000244	0	0.89	0	7.9633	0	7.6462	0	2284	0	2176	0	447.8	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	452.00	0	2.2530	0	34.0814	0	27.223	0	447.445	0	290.73	0	87.9	0	29.40	0	0.0256	0	0.000278	0	0.98	0	7.9648	0	7.6465	0	2284	0	2173	0	445.6	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	450.00	0	2.2290	0	34.0784	0	27.223	0	445.467	0	292.20	0	88.3	0	-1e10	1	0.0320	0	0.000266	0	0.95	0	7.9673	0	7.6491	0	2284	0	2175	0	443.4	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	448.00	0	2.1900	0	34.0734	0	27.222	0	443.490	0	294.12	0	88.8	0	-1e10	1	0.0346	0	0.000301	0	1.03	0	7.9690	0	7.6500	0	2283	0	2174	0	441.4	0	2.92	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	446.00	0	2.1350	0	34.0684	0	27.222	0	441.512	0	297.76	0	89.7	0	-1e10	1	0.0461	0	0.000449	0	1.42	0	7.9742	0	7.6540	0	2283	0	2173	0	435.5	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	444.00	0	2.1290	0	34.0654	0	27.220	0	439.534	0	300.60	0	90.6	0	-1e10	1	0.0550	0	0.000283	0	0.99	0	7.9757	0	7.6552	0	2283	0	2172	0	433.9	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	442.00	0	2.1210	0	34.0644	0	27.220	0	437.556	0	302.19	0	91.0	0	-1e10	1	0.0550	0	0.000300	0	1.03	0	7.9762	0	7.6554	0	2283	0	2171	0	433.5	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	440.00	0	2.1190	0	34.0634	0	27.219	0	435.579	0	303.20	0	91.3	0	-1e10	1	0.0512	0	0.000298	0	1.03	0	7.9771	0	7.6561	0	2282	0	2171	0	432.6	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	438.00	0	2.1210	0	34.0624	0	27.218	0	433.601	0	303.85	0	91.5	0	-1e10	1	0.0538	0	0.000281	0	0.98	0	7.9772	0	7.6562	0	2282	0	2171	0	432.5	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	436.00	0	2.1240	0	34.0624	0	27.218	0	431.623	0	304.29	0	91.7	0	-1e10	1	0.0525	0	0.000303	0	1.04	0	7.9775	0	7.6565	0	2282	0	2171	0	432.2	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	434.00	0	2.1260	0	34.0624	0	27.218	0	429.645	0	304.40	0	91.7	0	-1e10	1	0.0576	0	0.000309	0	1.06	0	7.9778	0	7.6567	0	2282	0	2171	0	432.0	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	432.00	0	2.1250	0	34.0624	0	27.218	0	427.667	0	304.60	0	91.8	0	-1e10	1	0.0525	0	0.000289	0	1.00	0	7.9775	0	7.6563	0	2282	0	2171	0	432.5	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	430.00	0	2.1280	0	34.0624	0	27.218	0	425.689	0	304.67	0	91.8	0	-1e10	1	0.0538	0	0.000298	0	1.03	0	7.9777	0	7.6564	0	2282	0	2171	0	432.4	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	428.00	0	2.1320	0	34.0614	0	27.217	0	423.711	0	304.99	0	91.9	0	-1e10	1	0.0589	0	0.000321	0	1.09	0	7.9785	0	7.6572	0	2282	0	2170	0	431.5	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	426.00	0	2.1220	0	34.0614	0	27.217	0	421.733	0	305.62	0	92.1	0	-1e10	1	0.0550	0	0.000303	0	1.04	0	7.9794	0	7.6578	0	2282	0	2170	0	430.7	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	424.00	0	2.1220	0	34.0604	0	27.217	0	419.755	0	306.05	0	92.2	0	-1e10	1	0.0602	0	0.000292	0	1.01	0	7.9797	0	7.6580	0	2282	0	2170	0	430.4	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	422.00	0	2.1250	0	34.0604	0	27.216	0	417.778	0	306.15	0	92.2	0	-1e10	1	0.0563	0	0.000301	0	1.03	0	7.9802	0	7.6584	0	2282	0	2169	0	430.0	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	420.00	0	2.1360	0	34.0614	0	27.216	0	415.800	0	306.16	0	92.3	0	-1e10	1	0.0576	0	0.000298	0	1.03	0	7.9805	0	7.6588	0	2282	0	2169	0	429.7	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	418.00	0	2.1400	0	34.0614	0	27.216	0	413.822	0	306.34	0	92.3	0	-1e10	1	0.0563	0	0.000312	0	1.06	0	7.9808	0	7.6590	0	2282	0	2169	0	429.6	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	416.00	0	2.1510	0	34.0624	0	27.216	0	411.843	0	306.20	0	92.3	0	-1e10	1	0.0614	0	0.000303	0	1.04	0	7.9805	0	7.6589	0	2282	0	2169	0	429.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	414.00	0	2.1610	0	34.0624	0	27.215	0	409.865	0	306.09	0	92.3	0	-1e10	1	0.0602	0	0.000286	0	1.00	0	7.9801	0	7.6585	0	2282	0	2169	0	430.6	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	412.00	0	2.1640	0	34.0634	0	27.216	0	407.887	0	306.06	0	92.3	0	-1e10	1	0.0602	0	0.000298	0	1.03	0	7.9802	0	7.6586	0	2282	0	2169	0	430.5	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	410.00	0	2.1680	0	34.0634	0	27.215	0	405.909	0	305.84	0	92.2	0	-1e10	1	0.0576	0	0.000306	0	1.05	0	7.9806	0	7.6589	0	2282	0	2169	0	430.2	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	408.00	0	2.1710	0	34.0634	0	27.215	0	403.931	0	305.92	0	92.3	0	-1e10	1	0.0614	0	0.000289	0	1.01	0	7.9809	0	7.6592	0	2282	0	2169	0	430.0	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	406.00	0	2.1740	0	34.0644	0	27.216	0	401.953	0	306.01	0	92.3	0	-1e10	1	0.0640	0	0.000283	0	0.99	0	7.9807	0	7.6590	0	2282	0	2169	0	430.3	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	404.00	0	2.1770	0	34.0644	0	27.215	0	399.975	0	305.99	0	92.3	0	-1e10	1	0.0563	0	0.000292	0	1.01	0	7.9812	0	7.6594	0	2282	0	2169	0	429.8	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	402.00	0	2.1800	0	34.0644	0	27.215	0	397.997	0	305.92	0	92.3	0	28.55	0	0.0614	0	0.000295	0	1.02	0	7.9812	0	7.6587	0	2282	0	2166	0	429.4	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	400.00	0	2.1810	0	34.0644	0	27.215	0	396.019	0	305.92	0	92.3	0	-1e10	1	0.0563	0	0.000292	0	1.01	0	7.9820	0	7.6601	0	2282	0	2169	0	429.2	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	398.00	0	2.1860	0	34.0654	0	27.215	0	394.040	0	305.94	0	92.3	0	-1e10	1	0.0576	0	0.000286	0	1.00	0	7.9815	0	7.6596	0	2282	0	2169	0	429.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	396.00	0	2.1910	0	34.0654	0	27.215	0	392.062	0	305.98	0	92.3	0	-1e10	1	0.0653	0	0.000284	0	0.99	0	7.9816	0	7.6597	0	2282	0	2169	0	429.9	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	394.00	0	2.1960	0	34.0654	0	27.215	0	390.084	0	306.02	0	92.4	0	-1e10	1	0.0678	0	0.000318	0	1.08	0	7.9818	0	7.6599	0	2282	0	2169	0	429.7	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	392.00	0	2.2010	0	34.0654	0	27.214	0	388.106	0	306.09	0	92.4	0	-1e10	1	0.0627	0	0.000289	0	1.01	0	7.9817	0	7.6598	0	2282	0	2169	0	430.0	0	2.84	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	390.00	0	2.2050	0	34.0664	0	27.215	0	386.127	0	306.03	0	92.4	0	-1e10	1	0.0627	0	0.000309	0	1.06	0	7.9823	0	7.6603	0	2282	0	2169	0	429.4	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	388.00	0	2.2220	0	34.0664	0	27.213	0	384.149	0	305.86	0	92.4	0	-1e10	1	0.0742	0	0.000301	0	1.04	0	7.9816	0	7.6599	0	2282	0	2169	0	430.3	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	386.00	0	2.2340	0	34.0674	0	27.213	0	382.171	0	305.88	0	92.4	0	-1e10	1	0.0627	0	0.000286	0	1.00	0	7.9819	0	7.6602	0	2282	0	2169	0	430.2	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	384.00	0	2.2400	0	34.0684	0	27.213	0	380.193	0	305.74	0	92.4	0	-1e10	1	0.0640	0	0.000298	0	1.03	0	7.9815	0	7.6599	0	2282	0	2169	0	430.7	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	382.00	0	2.2500	0	34.0694	0	27.213	0	378.214	0	305.48	0	92.3	0	28.47	0	0.0627	0	0.000301	0	1.04	0	7.9817	0	7.6594	0	2282	0	2166	0	430.1	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	380.00	0	2.2560	0	34.0694	0	27.213	0	376.236	0	305.46	0	92.3	0	-1e10	1	0.0589	0	0.000346	0	1.15	0	7.9825	0	7.6609	0	2282	0	2169	0	429.8	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	378.00	0	2.2630	0	34.0704	0	27.213	0	374.257	0	305.44	0	92.3	0	-1e10	1	0.0602	0	0.000321	0	1.09	0	7.9824	0	7.6608	0	2282	0	2169	0	430.2	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	376.00	0	2.2780	0	34.0704	0	27.212	0	372.279	0	305.29	0	92.3	0	-1e10	1	0.0614	0	0.000309	0	1.06	0	7.9825	0	7.6610	0	2282	0	2169	0	430.2	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	374.00	0	2.2920	0	34.0724	0	27.212	0	370.301	0	305.13	0	92.3	0	-1e10	1	0.0614	0	0.000318	0	1.08	0	7.9826	0	7.6613	0	2282	0	2169	0	430.2	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	372.00	0	2.3150	0	34.0734	0	27.211	0	368.322	0	305.01	0	92.3	0	-1e10	1	0.0640	0	0.000298	0	1.03	0	7.9829	0	7.6618	0	2282	0	2168	0	429.9	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	370.00	0	2.3290	0	34.0744	0	27.211	0	366.344	0	305.36	0	92.5	0	-1e10	1	0.0717	0	0.000335	0	1.12	0	7.9841	0	7.6630	0	2282	0	2168	0	428.8	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	368.00	0	2.3340	0	34.0744	0	27.211	0	364.365	0	305.79	0	92.6	0	-1e10	1	0.0704	0	0.000307	0	1.05	0	7.9840	0	7.6629	0	2282	0	2168	0	429.0	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	366.00	0	2.3440	0	34.0754	0	27.210	0	362.387	0	305.93	0	92.7	0	-1e10	1	0.0678	0	0.000304	0	1.04	0	7.9844	0	7.6634	0	2282	0	2168	0	428.7	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	364.10	0	2.3590	0	34.0764	0	27.210	0	360.507	0	306.20	0	92.8	0	-1e10	1	0.0678	0	0.000315	0	1.07	0	7.9849	0	7.6640	0	2282	0	2168	0	428.3	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	362.00	0	2.3630	0	34.0764	0	27.210	0	358.430	0	306.50	0	92.9	0	28.26	0	0.0704	0	0.000290	0	1.01	0	7.9855	0	7.6639	0	2282	0	2165	0	427.2	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	360.00	0	2.3700	0	34.0774	0	27.210	0	356.451	0	306.58	0	92.9	0	-1e10	1	0.0653	0	0.000301	0	1.04	0	7.9858	0	7.6649	0	2282	0	2167	0	427.5	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	358.00	0	2.3820	0	34.0784	0	27.210	0	354.473	0	306.28	0	92.9	0	-1e10	1	0.0678	0	0.000304	0	1.04	0	7.9851	0	7.6643	0	2282	0	2168	0	428.5	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	356.00	0	2.3910	0	34.0784	0	27.209	0	352.494	0	305.65	0	92.7	0	-1e10	1	0.0666	0	0.000290	0	1.01	0	7.9852	0	7.6644	0	2282	0	2168	0	428.5	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	354.00	0	2.4080	0	34.0794	0	27.208	0	350.515	0	305.02	0	92.6	0	-1e10	1	0.0589	0	0.000327	0	1.10	0	7.9850	0	7.6645	0	2282	0	2168	0	428.8	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	352.00	0	2.4210	0	34.0804	0	27.208	0	348.537	0	304.29	0	92.4	0	28.28	0	0.0499	0	0.000278	0	0.98	0	7.9844	0	7.6633	0	2282	0	2165	0	429.1	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	350.00	0	2.4320	0	34.0814	0	27.208	0	346.558	0	303.57	0	92.2	0	-1e10	1	0.0474	0	0.000301	0	1.04	0	7.9843	0	7.6640	0	2282	0	2168	0	429.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	348.00	0	2.4610	0	34.0824	0	27.206	0	344.579	0	302.98	0	92.1	0	-1e10	1	0.0461	0	0.000278	0	0.98	0	7.9851	0	7.6650	0	2282	0	2168	0	429.2	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	346.00	0	2.4890	0	34.0844	0	27.206	0	342.601	0	302.95	0	92.1	0	-1e10	1	0.0512	0	0.000298	0	1.03	0	7.9856	0	7.6659	0	2282	0	2167	0	428.8	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	344.00	0	2.5190	0	34.0864	0	27.205	0	340.622	0	303.16	0	92.2	0	-1e10	1	0.0525	0	0.000298	0	1.03	0	7.9856	0	7.6663	0	2282	0	2167	0	428.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	342.00	0	2.5340	0	34.0884	0	27.205	0	338.643	0	303.36	0	92.3	0	27.87	0	0.0550	0	0.000293	0	1.01	0	7.9863	0	7.6663	0	2283	0	2164	0	427.8	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	340.00	0	2.5460	0	34.0894	0	27.205	0	336.665	0	303.40	0	92.4	0	-1e10	1	0.0563	0	0.000299	0	1.03	0	7.9870	0	7.6678	0	2283	0	2167	0	427.6	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	338.00	0	2.5890	0	34.0914	0	27.203	0	334.686	0	302.91	0	92.3	0	-1e10	1	0.0550	0	0.000282	0	0.99	0	7.9856	0	7.6670	0	2283	0	2167	0	429.4	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	336.00	0	2.6200	0	34.0934	0	27.202	0	332.707	0	302.43	0	92.3	0	-1e10	1	0.0550	0	0.000299	0	1.03	0	7.9853	0	7.6671	0	2283	0	2167	0	429.9	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	334.00	0	2.6310	0	34.0944	0	27.202	0	330.728	0	302.41	0	92.3	0	-1e10	1	0.0576	0	0.000302	0	1.04	0	7.9864	0	7.6682	0	2283	0	2167	0	428.8	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	332.00	0	2.6450	0	34.0954	0	27.201	0	328.749	0	302.82	0	92.4	0	27.84	0	0.0627	0	0.000296	0	1.02	0	7.9876	0	7.6688	0	2283	0	2163	0	427.1	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	330.00	0	2.6490	0	34.0964	0	27.202	0	326.770	0	303.47	0	92.6	0	-1e10	1	0.0602	0	0.000299	0	1.03	0	7.9881	0	7.6699	0	2283	0	2166	0	427.2	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	328.00	0	2.6550	0	34.0964	0	27.201	0	324.792	0	303.89	0	92.8	0	-1e10	1	0.0640	0	0.000327	0	1.10	0	7.9884	0	7.6702	0	2283	0	2166	0	426.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	326.10	0	2.6580	0	34.0974	0	27.202	0	322.912	0	304.13	0	92.9	0	-1e10	1	0.0704	0	0.000299	0	1.03	0	7.9889	0	7.6706	0	2283	0	2166	0	426.5	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	324.00	0	2.6620	0	34.0974	0	27.201	0	320.834	0	304.47	0	93.0	0	-1e10	1	0.0576	0	0.000293	0	1.02	0	7.9897	0	7.6714	0	2283	0	2165	0	425.8	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	322.00	0	2.6690	0	34.0974	0	27.201	0	318.855	0	304.85	0	93.1	0	27.60	0	0.0589	0	0.000304	0	1.05	0	7.9903	0	7.6712	0	2283	0	2162	0	424.8	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	320.00	0	2.6990	0	34.0984	0	27.199	0	316.876	0	304.97	0	93.2	0	-1e10	1	0.0627	0	0.000305	0	1.05	0	7.9908	0	7.6727	0	2283	0	2165	0	424.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	318.00	0	2.7230	0	34.1004	0	27.198	0	314.897	0	305.25	0	93.4	0	-1e10	1	0.0666	0	0.000302	0	1.04	0	7.9909	0	7.6731	0	2283	0	2165	0	424.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	316.00	0	2.7350	0	34.1014	0	27.198	0	312.918	0	305.32	0	93.4	0	-1e10	1	0.0653	0	0.000288	0	1.00	0	7.9910	0	7.6733	0	2283	0	2165	0	424.9	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	314.00	0	2.7430	0	34.1024	0	27.198	0	310.939	0	305.48	0	93.5	0	-1e10	1	0.0627	0	0.000313	0	1.07	0	7.9905	0	7.6729	0	2283	0	2165	0	425.5	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	312.00	0	2.7460	0	34.1024	0	27.198	0	308.960	0	305.43	0	93.5	0	27.42	0	0.0640	0	0.000299	0	1.03	0	7.9911	0	7.6728	0	2283	0	2162	0	424.4	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	310.00	0	2.7530	0	34.1024	0	27.197	0	306.981	0	305.52	0	93.5	0	-1e10	1	0.0666	0	0.000293	0	1.02	0	7.9913	0	7.6736	0	2283	0	2165	0	425.0	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	308.00	0	2.7570	0	34.1034	0	27.198	0	305.002	0	305.51	0	93.5	0	-1e10	1	0.0678	0	0.000290	0	1.01	0	7.9909	0	7.6732	0	2283	0	2165	0	425.5	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	306.00	0	2.7590	0	34.1034	0	27.198	0	303.023	0	305.55	0	93.5	0	-1e10	1	0.0704	0	0.000302	0	1.04	0	7.9909	0	7.6732	0	2283	0	2165	0	425.5	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	304.00	0	2.7710	0	34.1034	0	27.197	0	301.044	0	305.37	0	93.5	0	-1e10	1	0.0768	0	0.000302	0	1.04	0	7.9908	0	7.6732	0	2283	0	2165	0	425.8	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	302.00	0	2.7750	0	34.1044	0	27.197	0	299.065	0	305.36	0	93.5	0	27.44	0	0.0717	0	0.000296	0	1.02	0	7.9906	0	7.6724	0	2283	0	2162	0	425.6	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	300.00	0	2.7790	0	34.1044	0	27.197	0	297.086	0	305.19	0	93.5	0	-1e10	1	0.0755	0	0.000362	0	1.19	0	7.9908	0	7.6731	0	2283	0	2165	0	426.1	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	298.00	0	2.7850	0	34.1044	0	27.196	0	295.106	0	305.14	0	93.5	0	-1e10	1	0.0768	0	0.000310	0	1.06	0	7.9908	0	7.6732	0	2283	0	2165	0	426.2	0	2.81	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	296.00	0	2.7880	0	34.1044	0	27.196	0	293.127	0	305.25	0	93.5	0	-1e10	1	0.0806	0	0.000299	0	1.03	0	7.9909	0	7.6733	0	2283	0	2165	0	426.1	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	294.00	0	2.7900	0	34.1044	0	27.196	0	291.148	0	305.61	0	93.6	0	-1e10	1	0.0870	0	0.000313	0	1.07	0	7.9914	0	7.6737	0	2283	0	2165	0	425.7	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	292.00	0	2.7900	0	34.1054	0	27.196	0	289.169	0	306.11	0	93.8	0	27.44	0	0.0909	0	0.000313	0	1.07	0	7.9911	0	7.6727	0	2283	0	2162	0	425.6	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	290.00	0	2.7900	0	34.1054	0	27.196	0	287.190	0	306.56	0	93.9	0	-1e10	1	0.0973	0	0.000302	0	1.04	0	7.9919	0	7.6740	0	2283	0	2165	0	425.4	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	288.00	0	2.7900	0	34.1054	0	27.196	0	285.210	0	306.82	0	94.0	0	-1e10	1	0.0947	0	0.000313	0	1.07	0	7.9915	0	7.6735	0	2283	0	2165	0	425.9	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	286.00	0	2.7940	0	34.1044	0	27.195	0	283.231	0	306.82	0	94.0	0	-1e10	1	0.1011	0	0.000316	0	1.08	0	7.9920	0	7.6740	0	2283	0	2165	0	425.5	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	284.00	0	2.8010	0	34.1054	0	27.195	0	281.252	0	306.90	0	94.1	0	-1e10	1	0.0947	0	0.000336	0	1.13	0	7.9922	0	7.6742	0	2283	0	2165	0	425.4	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	282.00	0	2.8110	0	34.1054	0	27.195	0	279.273	0	306.99	0	94.1	0	27.38	0	0.1024	0	0.000313	0	1.07	0	7.9925	0	7.6739	0	2283	0	2162	0	424.7	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	280.00	0	2.8150	0	34.1054	0	27.194	0	277.293	0	307.11	0	94.2	0	-1e10	1	0.1024	0	0.000342	0	1.14	0	7.9926	0	7.6747	0	2283	0	2164	0	425.2	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	278.00	0	2.8160	0	34.1064	0	27.195	0	275.314	0	307.18	0	94.2	0	-1e10	1	0.0998	0	0.000305	0	1.05	0	7.9928	0	7.6748	0	2283	0	2164	0	425.1	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	276.00	0	2.8180	0	34.1064	0	27.195	0	273.335	0	307.17	0	94.2	0	-1e10	1	0.1024	0	0.000319	0	1.08	0	7.9934	0	7.6753	0	2283	0	2164	0	424.5	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	274.00	0	2.8250	0	34.1064	0	27.194	0	271.355	0	307.16	0	94.2	0	-1e10	1	0.0985	0	0.000311	0	1.06	0	7.9934	0	7.6753	0	2283	0	2164	0	424.7	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	272.00	0	2.8380	0	34.1074	0	27.194	0	269.376	0	307.16	0	94.2	0	27.37	0	0.0973	0	0.000311	0	1.06	0	7.9931	0	7.6745	0	2283	0	2162	0	424.6	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	270.00	0	2.8470	0	34.1084	0	27.194	0	267.396	0	306.98	0	94.2	0	-1e10	1	0.0998	0	0.000325	0	1.10	0	7.9933	0	7.6754	0	2283	0	2164	0	425.0	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	268.00	0	2.8650	0	34.1094	0	27.193	0	265.417	0	306.85	0	94.2	0	-1e10	1	0.0985	0	0.000305	0	1.05	0	7.9934	0	7.6757	0	2283	0	2164	0	425.1	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	266.00	0	2.8800	0	34.1104	0	27.192	0	263.438	0	306.87	0	94.2	0	-1e10	1	0.0998	0	0.000313	0	1.07	0	7.9942	0	7.6766	0	2283	0	2164	0	424.3	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	264.00	0	2.8870	0	34.1114	0	27.193	0	261.458	0	307.11	0	94.3	0	-1e10	1	0.0998	0	0.000319	0	1.08	0	7.9946	0	7.6769	0	2283	0	2164	0	424.0	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	262.00	0	2.8930	0	34.1114	0	27.192	0	259.479	0	306.99	0	94.3	0	27.20	0	0.0973	0	0.000314	0	1.07	0	7.9950	0	7.6766	0	2283	0	2161	0	423.2	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	260.00	0	2.8970	0	34.1124	0	27.192	0	257.499	0	307.04	0	94.3	0	-1e10	1	0.0998	0	0.000305	0	1.05	0	7.9953	0	7.6776	0	2283	0	2164	0	423.5	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	258.00	0	2.9030	0	34.1124	0	27.192	0	255.520	0	307.08	0	94.4	0	-1e10	1	0.1062	0	0.000319	0	1.08	0	7.9954	0	7.6777	0	2283	0	2164	0	423.5	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	256.00	0	2.9110	0	34.1134	0	27.192	0	253.540	0	307.12	0	94.4	0	-1e10	1	0.0947	0	0.000308	0	1.05	0	7.9951	0	7.6775	0	2283	0	2164	0	423.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	254.00	0	2.9130	0	34.1134	0	27.192	0	251.560	0	307.23	0	94.4	0	-1e10	1	0.0985	0	0.000314	0	1.07	0	7.9955	0	7.6778	0	2283	0	2164	0	423.6	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	252.00	0	2.9160	0	34.1134	0	27.192	0	249.581	0	307.10	0	94.4	0	27.14	0	0.0909	0	0.000316	0	1.08	0	7.9960	0	7.6776	0	2283	0	2161	0	422.6	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	250.00	0	2.9220	0	34.1134	0	27.191	0	247.601	0	307.03	0	94.4	0	-1e10	1	0.0909	0	0.000308	0	1.05	0	7.9960	0	7.6783	0	2284	0	2163	0	423.3	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	248.00	0	2.9230	0	34.1144	0	27.192	0	245.622	0	307.14	0	94.4	0	-1e10	1	0.0909	0	0.000336	0	1.13	0	7.9964	0	7.6786	0	2284	0	2163	0	422.9	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	246.00	0	2.9270	0	34.1144	0	27.191	0	243.642	0	307.16	0	94.4	0	-1e10	1	0.0896	0	0.000311	0	1.06	0	7.9961	0	7.6783	0	2284	0	2164	0	423.4	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	244.00	0	2.9310	0	34.1144	0	27.191	0	241.662	0	307.15	0	94.4	0	-1e10	1	0.1024	0	0.000316	0	1.08	0	7.9965	0	7.6786	0	2284	0	2164	0	423.1	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	242.00	0	2.9320	0	34.1144	0	27.191	0	239.683	0	307.21	0	94.5	0	-1e10	1	0.0921	0	0.000322	0	1.09	0	7.9965	0	7.6785	0	2284	0	2164	0	423.3	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	240.00	0	2.9310	0	34.1144	0	27.191	0	237.703	0	307.28	0	94.5	0	27.03	0	0.0960	0	0.000311	0	1.06	0	7.9961	0	7.6774	0	2284	0	2161	0	423.2	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	238.00	0	2.9320	0	34.1144	0	27.191	0	235.723	0	307.31	0	94.5	0	-1e10	1	0.0960	0	0.000311	0	1.06	0	7.9963	0	7.6783	0	2284	0	2164	0	423.6	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	236.00	0	2.9400	0	34.1144	0	27.190	0	233.743	0	307.42	0	94.5	0	-1e10	1	0.1037	0	0.000316	0	1.08	0	7.9963	0	7.6782	0	2284	0	2164	0	423.8	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	234.00	0	2.9480	0	34.1144	0	27.189	0	231.764	0	307.63	0	94.6	0	-1e10	1	0.1049	0	0.000316	0	1.08	0	7.9966	0	7.6786	0	2284	0	2164	0	423.6	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	232.00	0	2.9520	0	34.1144	0	27.189	0	229.784	0	307.85	0	94.7	0	27.08	0	0.1088	0	0.000325	0	1.10	0	7.9971	0	7.6784	0	2284	0	2161	0	422.6	0	2.52	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	230.00	0	2.9530	0	34.1154	0	27.190	0	227.804	0	308.00	0	94.8	0	-1e10	1	0.1139	0	0.000345	0	1.15	0	7.9970	0	7.6789	0	2284	0	2164	0	423.4	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	228.00	0	2.9540	0	34.1154	0	27.190	0	225.824	0	308.18	0	94.8	0	-1e10	1	0.1152	0	0.000322	0	1.09	0	7.9975	0	7.6793	0	2284	0	2164	0	422.9	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	226.00	0	2.9550	0	34.1154	0	27.190	0	223.844	0	308.21	0	94.8	0	-1e10	1	0.1062	0	0.000322	0	1.09	0	7.9971	0	7.6788	0	2284	0	2164	0	423.5	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	224.00	0	2.9570	0	34.1154	0	27.189	0	221.865	0	308.34	0	94.9	0	-1e10	1	0.1113	0	0.000311	0	1.06	0	7.9976	0	7.6793	0	2284	0	2164	0	423.1	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	222.00	0	2.9580	0	34.1154	0	27.189	0	219.885	0	308.33	0	94.9	0	27.03	0	0.1113	0	0.000325	0	1.10	0	7.9978	0	7.6787	0	2284	0	2161	0	422.4	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	220.00	0	2.9600	0	34.1154	0	27.189	0	217.905	0	308.36	0	94.9	0	-1e10	1	0.1101	0	0.000334	0	1.12	0	7.9977	0	7.6793	0	2284	0	2164	0	423.2	0	2.77	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	218.00	0	2.9640	0	34.1154	0	27.189	0	215.925	0	308.35	0	94.9	0	-1e10	1	0.1139	0	0.000322	0	1.09	0	7.9972	0	7.6788	0	2284	0	2164	0	423.8	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	216.00	0	2.9690	0	34.1164	0	27.189	0	213.945	0	308.40	0	94.9	0	-1e10	1	0.1152	0	0.000336	0	1.13	0	7.9977	0	7.6793	0	2284	0	2164	0	423.4	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	214.00	0	2.9750	0	34.1164	0	27.188	0	211.965	0	308.59	0	95.0	0	-1e10	1	0.1229	0	0.000337	0	1.13	0	7.9980	0	7.6796	0	2284	0	2164	0	423.1	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	212.00	0	2.9780	0	34.1164	0	27.188	0	209.985	0	308.70	0	95.0	0	26.88	0	0.1177	0	0.000334	0	1.12	0	7.9982	0	7.6790	0	2284	0	2161	0	422.6	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	210.00	0	2.9830	0	34.1164	0	27.188	0	208.005	0	308.88	0	95.1	0	-1e10	1	0.1216	0	0.000322	0	1.09	0	7.9982	0	7.6797	0	2284	0	2164	0	423.2	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	208.00	0	2.9860	0	34.1164	0	27.187	0	206.025	0	308.92	0	95.1	0	-1e10	1	0.1203	0	0.000342	0	1.14	0	7.9983	0	7.6797	0	2285	0	2164	0	423.3	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	206.00	0	2.9870	0	34.1164	0	27.187	0	204.045	0	308.97	0	95.1	0	-1e10	1	0.1305	0	0.000328	0	1.11	0	7.9984	0	7.6798	0	2285	0	2164	0	423.3	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	204.00	0	2.9870	0	34.1164	0	27.187	0	202.065	0	309.06	0	95.2	0	-1e10	1	0.1305	0	0.000334	0	1.12	0	7.9983	0	7.6796	0	2285	0	2164	0	423.4	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	202.00	0	2.9890	0	34.1174	0	27.188	0	200.085	0	309.16	0	95.2	0	26.84	0	0.1241	0	0.000334	0	1.12	0	7.9990	0	7.6795	0	2285	0	2161	0	422.3	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	200.00	0	2.9900	0	34.1174	0	27.188	0	198.105	0	309.16	0	95.2	0	-1e10	1	0.1318	0	0.000396	0	1.28	0	7.9990	0	7.6802	0	2285	0	2164	0	422.9	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	198.00	0	2.9960	0	34.1174	0	27.187	0	196.125	0	309.28	0	95.3	0	-1e10	1	0.1344	0	0.000331	0	1.11	0	7.9989	0	7.6801	0	2285	0	2164	0	423.2	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	196.00	0	3.0000	0	34.1174	0	27.187	0	194.145	0	309.34	0	95.3	0	-1e10	1	0.1382	0	0.000337	0	1.13	0	7.9989	0	7.6801	0	2285	0	2164	0	423.3	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	194.00	0	3.0040	0	34.1184	0	27.187	0	192.165	0	309.51	0	95.3	0	-1e10	1	0.1395	0	0.000337	0	1.13	0	7.9989	0	7.6801	0	2285	0	2165	0	423.5	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	192.00	0	3.0090	0	34.1184	0	27.187	0	190.184	0	309.71	0	95.4	0	26.82	0	0.1548	0	0.000345	0	1.15	0	7.9987	0	7.6792	0	2286	0	2162	0	423.3	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	190.00	0	3.0130	0	34.1184	0	27.187	0	188.204	0	309.89	0	95.5	0	-1e10	1	0.1523	0	0.000365	0	1.20	0	7.9993	0	7.6804	0	2286	0	2165	0	423.3	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	188.00	0	3.0110	0	34.1184	0	27.187	0	186.224	0	309.94	0	95.5	0	-1e10	1	0.1433	0	0.000342	0	1.14	0	7.9994	0	7.6804	0	2286	0	2165	0	423.3	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	186.00	0	3.0120	0	34.1184	0	27.187	0	184.244	0	309.96	0	95.5	0	-1e10	1	0.1497	0	0.000362	0	1.20	0	7.9992	0	7.6802	0	2286	0	2165	0	423.6	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	184.00	0	3.0120	0	34.1184	0	27.187	0	182.264	0	309.99	0	95.5	0	-1e10	1	0.1497	0	0.000345	0	1.15	0	7.9995	0	7.6804	0	2286	0	2165	0	423.5	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	182.00	0	3.0150	0	34.1184	0	27.186	0	180.283	0	310.09	0	95.5	0	26.72	0	0.1536	0	0.000348	0	1.16	0	7.9992	0	7.6793	0	2286	0	2163	0	423.5	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	180.00	0	3.0190	0	34.1184	0	27.186	0	178.303	0	310.18	0	95.6	0	-1e10	1	0.1702	0	0.000359	0	1.19	0	7.9997	0	7.6805	0	2287	0	2166	0	423.6	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	178.00	0	3.0170	0	34.1184	0	27.186	0	176.323	0	310.28	0	95.6	0	-1e10	1	0.1625	0	0.000348	0	1.16	0	8.0004	0	7.6810	0	2287	0	2165	0	422.9	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	176.00	0	3.0210	0	34.1194	0	27.187	0	174.342	0	310.26	0	95.6	0	-1e10	1	0.1715	0	0.000359	0	1.19	0	8.0003	0	7.6810	0	2287	0	2166	0	423.1	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	174.00	0	3.0230	0	34.1194	0	27.186	0	172.362	0	310.32	0	95.6	0	-1e10	1	0.1702	0	0.000371	0	1.22	0	8.0003	0	7.6809	0	2287	0	2166	0	423.3	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	172.00	0	3.0230	0	34.1194	0	27.186	0	170.382	0	310.59	0	95.7	0	26.81	0	0.1676	0	0.000411	0	1.32	0	8.0004	0	7.6802	0	2287	0	2163	0	422.8	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	170.00	0	3.0230	0	34.1194	0	27.186	0	168.401	0	310.37	0	95.7	0	-1e10	1	0.1664	0	0.000374	0	1.22	0	8.0006	0	7.6810	0	2287	0	2166	0	423.2	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	168.00	0	3.0240	0	34.1194	0	27.186	0	166.421	0	310.51	0	95.7	0	-1e10	1	0.1664	0	0.000359	0	1.19	0	8.0005	0	7.6809	0	2288	0	2166	0	423.5	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	166.00	0	3.0230	0	34.1194	0	27.186	0	164.441	0	310.54	0	95.7	0	-1e10	1	0.1664	0	0.000388	0	1.26	0	8.0005	0	7.6808	0	2288	0	2167	0	423.7	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	164.00	0	3.0240	0	34.1194	0	27.186	0	162.460	0	310.67	0	95.7	0	-1e10	1	0.1855	0	0.000354	0	1.17	0	8.0008	0	7.6810	0	2288	0	2167	0	423.5	0	2.52	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	162.00	0	3.0270	0	34.1194	0	27.186	0	160.480	0	310.75	0	95.8	0	26.70	0	0.1753	0	0.000365	0	1.20	0	8.0009	0	7.6804	0	2288	0	2164	0	423.0	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	159.90	0	3.0280	0	34.1194	0	27.186	0	158.400	0	310.68	0	95.8	0	-1e10	1	0.1779	0	0.000371	0	1.22	0	8.0005	0	7.6806	0	2288	0	2167	0	424.1	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	158.00	0	3.0300	0	34.1194	0	27.186	0	156.519	0	310.80	0	95.8	0	-1e10	1	0.1830	0	0.000368	0	1.21	0	8.0005	0	7.6806	0	2289	0	2167	0	424.2	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	156.00	0	3.0290	0	34.1194	0	27.186	0	154.538	0	310.70	0	95.8	0	-1e10	1	0.1843	0	0.000365	0	1.20	0	8.0005	0	7.6805	0	2289	0	2168	0	424.3	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	154.00	0	3.0280	0	34.1194	0	27.186	0	152.558	0	310.94	0	95.8	0	-1e10	1	0.1881	0	0.000357	0	1.18	0	8.0008	0	7.6807	0	2289	0	2168	0	424.1	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	152.00	0	3.0280	0	34.1194	0	27.186	0	150.577	0	310.93	0	95.8	0	-1e10	1	0.1881	0	0.000368	0	1.21	0	8.0008	0	7.6806	0	2289	0	2168	0	424.3	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	150.00	0	3.0280	0	34.1194	0	27.186	0	148.597	0	310.99	0	95.9	0	26.77	0	0.1881	0	0.000368	0	1.21	0	8.0008	0	7.6799	0	2289	0	2166	0	423.9	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	148.00	0	3.0300	0	34.1194	0	27.186	0	146.616	0	311.07	0	95.9	0	-1e10	1	0.2086	0	0.000388	0	1.26	0	8.0010	0	7.6807	0	2290	0	2168	0	424.3	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	146.00	0	3.0310	0	34.1194	0	27.185	0	144.635	0	311.25	0	95.9	0	-1e10	1	0.2137	0	0.000382	0	1.25	0	8.0017	0	7.6812	0	2290	0	2168	0	423.8	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	144.00	0	3.0310	0	34.1194	0	27.185	0	142.655	0	311.35	0	96.0	0	-1e10	1	0.2137	0	0.000385	0	1.25	0	8.0015	0	7.6810	0	2290	0	2168	0	424.0	0	2.74	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	142.00	0	3.0310	0	34.1194	0	27.185	0	140.674	0	311.39	0	96.0	0	26.65	0	0.2150	0	0.000388	0	1.26	0	8.0019	0	7.6807	0	2290	0	2166	0	423.2	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	140.00	0	3.0310	0	34.1194	0	27.185	0	138.694	0	311.43	0	96.0	0	-1e10	1	0.2111	0	0.000379	0	1.24	0	8.0019	0	7.6812	0	2290	0	2169	0	423.9	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	138.00	0	3.0310	0	34.1194	0	27.185	0	136.713	0	311.52	0	96.0	0	-1e10	1	0.2073	0	0.000402	0	1.30	0	8.0016	0	7.6809	0	2290	0	2169	0	424.4	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	136.00	0	3.0310	0	34.1194	0	27.185	0	134.732	0	311.44	0	96.0	0	-1e10	1	0.2163	0	0.000425	0	1.36	0	8.0016	0	7.6808	0	2290	0	2169	0	424.4	0	2.52	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	134.00	0	3.0310	0	34.1194	0	27.185	0	132.751	0	311.58	0	96.0	0	-1e10	1	0.2150	0	0.000434	0	1.38	0	8.0016	0	7.6807	0	2291	0	2169	0	424.6	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	132.00	0	3.0310	0	34.1194	0	27.185	0	130.771	0	311.49	0	96.0	0	26.74	0	0.2111	0	0.000414	0	1.33	0	8.0016	0	7.6800	0	2291	0	2167	0	424.2	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	130.00	0	3.0310	0	34.1194	0	27.185	0	128.790	0	311.57	0	96.0	0	-1e10	1	0.2188	0	0.000377	0	1.23	0	8.0016	0	7.6806	0	2291	0	2170	0	424.8	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	128.00	0	3.0300	0	34.1194	0	27.185	0	126.809	0	311.60	0	96.0	0	-1e10	1	0.2214	0	0.000394	0	1.28	0	8.0016	0	7.6805	0	2291	0	2170	0	424.9	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	126.00	0	3.0300	0	34.1194	0	27.185	0	124.828	0	311.52	0	96.0	0	-1e10	1	0.2290	0	0.000385	0	1.25	0	8.0018	0	7.6806	0	2291	0	2170	0	424.8	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	124.00	0	3.0300	0	34.1194	0	27.185	0	122.848	0	311.54	0	96.0	0	-1e10	1	0.2175	0	0.000382	0	1.25	0	8.0017	0	7.6804	0	2291	0	2170	0	425.0	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	122.00	0	3.0290	0	34.1194	0	27.185	0	120.867	0	311.65	0	96.1	0	26.81	0	0.2227	0	0.000382	0	1.25	0	8.0024	0	7.6804	0	2291	0	2167	0	423.8	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	120.00	0	3.0290	0	34.1194	0	27.185	0	118.886	0	311.65	0	96.1	0	-1e10	1	0.2265	0	0.000397	0	1.28	0	8.0016	0	7.6802	0	2291	0	2170	0	425.4	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	118.00	0	3.0290	0	34.1194	0	27.185	0	116.905	0	311.61	0	96.0	0	-1e10	1	0.2163	0	0.000377	0	1.23	0	8.0013	0	7.6798	0	2291	0	2170	0	425.8	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	116.00	0	3.0290	0	34.1194	0	27.185	0	114.924	0	311.68	0	96.1	0	-1e10	1	0.2214	0	0.000399	0	1.29	0	8.0013	0	7.6797	0	2291	0	2170	0	425.9	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	114.00	0	3.0300	0	34.1184	0	27.185	0	112.943	0	311.69	0	96.1	0	-1e10	1	0.2175	0	0.000399	0	1.29	0	8.0012	0	7.6796	0	2291	0	2170	0	426.1	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	112.00	0	3.0300	0	34.1184	0	27.185	0	110.962	0	311.74	0	96.1	0	26.62	0	0.2214	0	0.000391	0	1.27	0	8.0011	0	7.6787	0	2291	0	2168	0	425.9	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	110.00	0	3.0310	0	34.1184	0	27.184	0	108.981	0	311.67	0	96.1	0	-1e10	1	0.2239	0	0.000397	0	1.28	0	8.0012	0	7.6795	0	2291	0	2170	0	426.3	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	108.00	0	3.0310	0	34.1184	0	27.184	0	107.000	0	311.76	0	96.1	0	-1e10	1	0.2278	0	0.000391	0	1.27	0	8.0014	0	7.6796	0	2291	0	2170	0	426.2	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	106.00	0	3.0310	0	34.1184	0	27.184	0	105.019	0	311.74	0	96.1	0	-1e10	1	0.2239	0	0.000391	0	1.27	0	8.0014	0	7.6795	0	2291	0	2170	0	426.3	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	104.00	0	3.0310	0	34.1184	0	27.184	0	103.038	0	311.87	0	96.1	0	-1e10	1	0.2444	0	0.000405	0	1.31	0	8.0020	0	7.6800	0	2291	0	2170	0	425.7	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	102.00	0	3.0310	0	34.1184	0	27.184	0	101.057	0	312.06	0	96.2	0	26.77	0	0.2457	0	0.000408	0	1.31	0	8.0025	0	7.6797	0	2291	0	2167	0	424.8	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	100.00	0	3.0330	0	34.1184	0	27.184	0	99.076	0	312.15	0	96.2	0	-1e10	1	0.2495	0	0.000417	0	1.34	0	8.0028	0	7.6806	0	2291	0	2170	0	425.1	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	98.00	0	3.0350	0	34.1184	0	27.184	0	97.095	0	312.28	0	96.3	0	-1e10	1	0.2534	0	0.000408	0	1.31	0	8.0031	0	7.6809	0	2291	0	2170	0	424.8	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	96.00	0	3.0350	0	34.1184	0	27.184	0	95.114	0	312.25	0	96.3	0	26.72	0	0.2482	0	0.000414	0	1.33	0	8.0029	0	7.6799	0	2291	0	2167	0	424.7	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	94.00	0	3.0350	0	34.1184	0	27.184	0	93.133	0	312.30	0	96.3	0	-1e10	1	0.2534	0	0.000402	0	1.30	0	8.0034	0	7.6810	0	2291	0	2170	0	424.7	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	92.00	0	3.0350	0	34.1184	0	27.184	0	91.152	0	312.35	0	96.3	0	26.55	0	0.2470	0	0.000411	0	1.32	0	8.0035	0	7.6803	0	2291	0	2167	0	424.2	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	90.00	0	3.0350	0	34.1184	0	27.184	0	89.171	0	312.34	0	96.3	0	-1e10	1	0.2470	0	0.000411	0	1.32	0	8.0037	0	7.6811	0	2291	0	2169	0	424.6	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	88.00	0	3.0370	0	34.1184	0	27.184	0	87.190	0	312.38	0	96.3	0	-1e10	1	0.2482	0	0.000422	0	1.35	0	8.0038	0	7.6811	0	2291	0	2169	0	424.6	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	86.00	0	3.0360	0	34.1184	0	27.184	0	85.209	0	312.40	0	96.3	0	26.59	0	0.2457	0	0.000417	0	1.34	0	8.0042	0	7.6808	0	2291	0	2167	0	423.7	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	84.00	0	3.0380	0	34.1184	0	27.184	0	83.227	0	312.40	0	96.3	0	-1e10	1	0.2495	0	0.000431	0	1.37	0	8.0041	0	7.6813	0	2291	0	2169	0	424.5	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	82.00	0	3.0370	0	34.1184	0	27.184	0	81.246	0	312.35	0	96.3	0	26.76	0	0.2470	0	0.000428	0	1.37	0	8.0040	0	7.6805	0	2291	0	2167	0	424.1	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	80.00	0	3.0400	0	34.1184	0	27.183	0	79.265	0	312.43	0	96.3	0	-1e10	1	0.2457	0	0.000425	0	1.36	0	8.0038	0	7.6809	0	2291	0	2169	0	425.0	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	78.00	0	3.0400	0	34.1184	0	27.183	0	77.284	0	312.44	0	96.3	0	-1e10	1	0.2495	0	0.000405	0	1.31	0	8.0034	0	7.6805	0	2291	0	2169	0	425.4	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	76.00	0	3.0380	0	34.1184	0	27.184	0	75.302	0	312.46	0	96.3	0	26.66	0	0.2534	0	0.000417	0	1.34	0	8.0041	0	7.6803	0	2291	0	2167	0	424.3	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	74.00	0	3.0370	0	34.1184	0	27.184	0	73.321	0	312.41	0	96.3	0	-1e10	1	0.2508	0	0.000422	0	1.35	0	8.0044	0	7.6812	0	2291	0	2169	0	424.6	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	72.00	0	3.0380	0	34.1184	0	27.184	0	71.340	0	312.48	0	96.3	0	26.67	0	0.2470	4	0.000411	0	1.32	0	8.0041	0	7.6802	0	2291	0	2167	0	424.5	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	70.00	0	3.0350	0	34.1184	0	27.184	0	69.359	0	312.42	0	96.3	0	-1e10	1	0.2444	4	0.000417	0	1.34	0	8.0039	0	7.6805	0	2291	0	2169	0	425.3	0	2.48	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	68.00	0	3.0380	0	34.1184	0	27.184	0	67.377	0	312.46	0	96.3	0	-1e10	1	0.2610	4	0.000422	0	1.35	0	8.0042	0	7.6808	0	2290	0	2169	0	425.1	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	66.00	0	3.0400	0	34.1184	0	27.183	0	65.396	0	312.55	0	96.4	0	26.68	0	0.2636	4	0.000437	0	1.39	0	8.0046	0	7.6805	0	2290	0	2166	0	424.2	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	64.00	0	3.0420	0	34.1194	0	27.184	0	63.414	0	312.52	0	96.4	0	-1e10	1	0.2482	4	0.000425	0	1.36	0	8.0052	0	7.6816	0	2290	0	2169	0	424.2	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	62.00	0	3.0420	0	34.1184	0	27.183	0	61.433	0	312.54	0	96.4	0	26.61	0	0.2457	4	0.000434	0	1.38	0	8.0056	0	7.6813	0	2290	0	2166	0	423.4	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	60.00	0	3.0400	0	34.1184	0	27.183	0	59.452	0	312.53	0	96.4	0	-1e10	1	0.2546	4	0.000417	0	1.34	0	8.0055	0	7.6817	0	2290	0	2169	0	424.1	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	58.00	0	3.0400	0	34.1184	0	27.183	0	57.470	0	312.54	0	96.4	0	-1e10	1	0.2508	4	0.000439	0	1.40	0	8.0060	0	7.6821	0	2290	0	2168	0	423.6	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	56.00	0	3.0410	0	34.1184	0	27.183	0	55.489	0	312.55	0	96.4	0	26.69	0	0.2495	4	0.000414	0	1.33	0	8.0064	0	7.6818	0	2290	0	2165	0	422.7	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	54.00	0	3.0410	0	34.1194	0	27.184	0	53.507	0	312.61	0	96.4	0	-1e10	1	0.2521	4	0.000425	0	1.36	0	8.0067	0	7.6826	0	2290	0	2168	0	423.0	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	52.00	0	3.0430	0	34.1184	0	27.183	0	51.526	0	312.58	0	96.4	0	-1e10	1	0.2572	4	0.000445	0	1.41	0	8.0067	0	7.6826	0	2290	0	2168	0	423.0	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	50.00	0	3.0480	0	34.1194	0	27.183	0	49.544	0	312.58	0	96.4	0	26.63	0	0.2508	4	0.000425	0	1.36	0	8.0074	0	7.6826	0	2290	0	2165	0	421.9	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	48.00	0	3.0530	0	34.1194	0	27.183	0	47.563	0	312.49	0	96.4	0	-1e10	1	0.2508	4	0.000434	0	1.38	0	8.0080	0	7.6838	0	2290	0	2168	0	421.9	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	46.00	0	3.0530	0	34.1194	0	27.183	0	45.581	0	312.54	0	96.4	0	26.72	0	0.2508	4	0.000425	0	1.36	0	8.0076	0	7.6827	0	2290	0	2165	0	421.9	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	44.00	0	3.0540	0	34.1194	0	27.183	0	43.600	0	312.60	0	96.4	0	-1e10	1	0.2508	4	0.000425	0	1.36	0	8.0083	0	7.6839	0	2290	0	2168	0	421.9	0	2.52	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	42.00	0	3.0540	0	34.1194	0	27.183	0	41.618	0	312.64	0	96.4	0	26.59	0	0.2508	4	0.000437	0	1.39	0	8.0085	0	7.6834	0	2291	0	2165	0	421.3	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	40.00	0	3.0540	0	34.1194	0	27.183	0	39.636	0	312.61	0	96.4	0	-1e10	1	0.2508	4	0.000405	0	1.31	0	8.0091	0	7.6846	0	2291	0	2168	0	421.3	0	2.70	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	38.00	0	3.0550	0	34.1194	0	27.183	0	37.655	0	312.56	0	96.4	0	-1e10	1	0.2508	4	0.000417	0	1.34	0	8.0096	0	7.6849	0	2291	0	2168	0	420.9	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	36.00	0	3.0520	0	34.1194	0	27.183	0	35.673	0	312.63	0	96.4	0	26.52	0	0.2508	4	0.000411	0	1.32	0	8.0096	0	7.6841	0	2291	0	2166	0	420.5	0	2.52	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	34.00	0	3.0480	0	34.1194	0	27.183	0	33.691	0	312.64	0	96.4	0	-1e10	1	0.2508	4	0.000419	0	1.34	0	8.0097	0	7.6847	0	2291	0	2169	0	421.1	0	2.66	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	32.00	0	3.0530	0	34.1194	0	27.183	0	31.710	0	312.61	0	96.4	0	26.69	0	0.2508	4	0.000408	0	1.31	0	8.0095	0	7.6839	0	2292	0	2166	0	420.9	0	2.48	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	30.00	0	3.0540	0	34.1194	0	27.183	0	29.728	0	312.67	0	96.4	0	-1e10	1	0.2508	4	0.000417	0	1.34	0	8.0101	0	7.6851	0	2292	0	2169	0	420.9	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	28.00	0	3.0550	0	34.1194	0	27.183	0	27.746	0	312.66	0	96.4	0	-1e10	1	0.2508	4	0.000414	0	1.33	0	8.0106	0	7.6855	0	2292	0	2169	0	420.5	0	2.63	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	26.00	0	3.0580	0	34.1194	0	27.182	0	25.764	0	312.61	0	96.4	0	26.61	0	0.2508	4	0.000411	0	1.32	0	8.0113	0	7.6855	0	2292	0	2166	0	419.4	0	2.48	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	24.00	0	3.0600	0	34.1194	0	27.182	0	23.783	0	312.65	0	96.4	0	-1e10	1	0.2508	4	0.000411	0	1.32	0	8.0114	0	7.6862	0	2292	0	2169	0	419.9	0	2.52	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	22.00	0	3.0610	0	34.1194	0	27.182	0	21.801	0	312.61	0	96.4	0	26.60	0	0.2508	4	0.000419	0	1.34	0	8.0123	0	7.6862	0	2292	0	2166	0	418.6	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	20.00	0	3.0650	0	34.1204	0	27.182	0	19.819	0	312.60	0	96.4	0	-1e10	1	0.2508	4	0.000408	0	1.31	0	8.0122	0	7.6868	0	2293	0	2169	0	419.3	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	18.00	0	3.0690	0	34.1204	0	27.182	0	17.837	0	312.53	0	96.4	0	-1e10	1	0.2508	4	0.000414	0	1.33	0	8.0127	0	7.6873	0	2292	0	2168	0	418.9	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	16.00	0	3.0760	0	34.1204	0	27.181	0	15.855	0	312.51	0	96.4	0	26.64	0	0.2508	4	0.000405	0	1.31	0	8.0128	0	7.6867	0	2292	0	2165	0	418.3	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	14.00	0	3.0720	0	34.1204	0	27.182	0	13.874	0	312.59	0	96.5	0	-1e10	1	0.2508	4	0.000419	0	1.34	0	8.0133	0	7.6877	0	2292	0	2168	0	418.3	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	12.00	0	3.0730	0	34.1204	0	27.182	0	11.892	0	312.55	0	96.4	0	26.56	0	0.2508	4	0.000402	0	1.30	0	8.0142	0	7.6879	0	2292	0	2165	0	416.9	0	2.48	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	10.00	0	3.0770	0	34.1204	0	27.181	0	9.910	0	312.45	0	96.4	0	-1e10	1	0.2508	4	0.000414	0	1.33	0	8.0145	0	7.6888	0	2291	0	2167	0	417.2	0	2.52	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	8.00	0	3.1160	0	34.1204	0	27.178	0	7.928	0	312.24	0	96.4	0	26.63	0	0.2508	4	0.000454	0	1.43	0	8.0142	0	7.6883	0	2293	0	2166	0	417.4	0	2.45	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	6.00	0	3.1390	0	34.1224	0	27.177	0	5.946	0	312.03	0	96.4	0	-1e10	1	0.2508	4	0.000402	0	1.30	0	8.0142	0	7.6893	0	2294	0	2169	0	418.3	0	2.56	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0	4.30	0	3.1380	0	34.1224	0	27.177	0	4.261	0	312.15	0	96.5	0	-1e10	1	0.2508	4	0.000377	0	1.23	0	8.0144	0	7.6893	0	2294	0	2169	0	418.2	0	2.59	1
7901103	13	C	09/04/2024	17:39	313.029	-54.784	0	0																																		
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1999.28	0	1.8575	0	34.7120	0	27.769	0	1971.922	0	172.55	8	51.9	8	32.40	0	0.0090	0	0.000133	0	0.60	0	7.8438	0	7.5877	4	2359	4	2265	4	518.0	4	3.93	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1949.38	0	1.8883	0	34.7090	0	27.764	0	1922.930	0	176.49	0	53.1	0	32.68	0	0.0064	0	0.000135	0	0.61	0	7.8451	0	7.5874	0	2358	0	2264	0	519.1	0	4.00	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1899.23	0	1.9207	0	34.7060	0	27.759	0	1873.681	0	175.66	0	52.9	0	32.70	0	0.0077	0	0.000144	0	0.63	0	7.8443	0	7.5853	0	2356	0	2263	0	522.9	0	4.14	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1849.31	0	1.9876	0	34.7020	0	27.750	0	1824.647	0	174.17	0	52.5	0	32.83	0	0.0090	0	0.000139	0	0.61	0	7.8433	0	7.5835	0	2355	0	2263	0	527.2	0	4.07	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1799.26	0	2.0304	0	34.6990	0	27.744	0	1775.473	0	173.14	0	52.3	0	32.75	0	0.0064	0	0.000147	0	0.64	0	7.8415	0	7.5807	0	2354	0	2263	0	532.7	0	4.14	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1749.16	0	2.0496	0	34.6940	0	27.738	0	1726.239	0	172.36	0	52.1	0	32.91	0	0.0115	0	0.000182	0	0.73	0	7.8424	0	7.5799	0	2354	0	2263	0	534.5	0	4.14	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1699.45	0	2.0787	0	34.6910	0	27.733	0	1677.377	0	171.81	0	52.0	0	32.91	0	0.0115	0	0.000190	0	0.75	0	7.8417	0	7.5779	0	2353	0	2263	0	538.6	0	3.96	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1649.51	0	2.0949	0	34.6870	0	27.729	0	1628.277	0	171.03	0	51.7	0	33.18	0	0.0090	0	0.000142	0	0.62	0	7.8407	0	7.5753	0	2353	0	2264	0	543.0	0	4.11	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1599.81	0	2.1183	0	34.6810	0	27.722	0	1579.402	0	169.68	0	51.4	0	33.42	0	0.0090	0	0.000148	0	0.64	0	7.8404	0	7.5736	0	2352	0	2263	0	546.4	0	4.11	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1549.70	0	2.1459	0	34.6720	0	27.712	0	1530.112	0	169.64	0	51.4	0	33.36	0	0.0115	0	0.000142	0	0.62	0	7.8378	0	7.5698	0	2349	0	2263	0	552.7	0	3.93	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1499.24	0	2.1623	0	34.6670	0	27.706	0	1480.467	0	168.92	0	51.2	0	33.51	0	0.0090	0	0.000156	0	0.66	0	7.8394	0	7.5696	0	2348	0	2261	0	553.5	0	4.00	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1449.98	0	2.1990	0	34.6600	0	27.697	0	1431.990	0	167.90	0	50.9	0	33.84	0	0.0077	0	0.000142	0	0.62	0	7.8371	0	7.5663	0	2346	0	2261	0	559.5	0	3.93	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1399.98	0	2.2176	0	34.6520	0	27.689	0	1382.774	0	167.24	0	50.7	0	33.83	0	0.0077	0	0.000165	0	0.68	0	7.8358	0	7.5636	0	2345	0	2261	0	564.3	0	4.00	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1348.89	0	2.2479	0	34.6440	0	27.680	0	1332.474	0	166.92	0	50.7	0	33.98	0	0.0128	0	0.000148	0	0.64	0	7.8358	0	7.5621	0	2344	0	2260	0	567.5	0	3.96	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1299.16	0	2.3075	0	34.6330	0	27.666	0	1283.500	0	166.33	0	50.6	0	34.00	0	0.0077	0	0.000145	0	0.63	0	7.8361	0	7.5614	0	2342	0	2258	0	570.0	0	3.93	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1248.80	0	2.3236	0	34.6240	0	27.657	0	1233.895	0	166.04	0	50.5	0	34.28	0	0.0077	0	0.000165	0	0.68	0	7.8355	0	7.5592	0	2340	0	2258	0	574.0	0	4.03	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1199.47	0	2.3476	0	34.6100	0	27.644	0	1185.292	0	166.75	0	50.7	0	34.33	0	0.0090	0	0.000157	0	0.66	0	7.8326	0	7.5551	0	2338	0	2257	0	581.1	0	4.00	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1148.99	0	2.3787	0	34.5990	0	27.632	0	1135.545	0	166.94	0	50.8	0	34.37	0	0.0115	0	0.000165	0	0.68	0	7.8321	0	7.5533	0	2336	0	2255	0	584.7	0	3.89	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1099.77	0	2.3370	0	34.5770	0	27.618	0	1087.029	0	167.75	0	51.0	0	34.66	0	0.0077	0	0.000183	0	0.73	0	7.8322	0	7.5511	0	2333	0	2254	0	587.1	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	1049.86	0	2.4655	0	34.5740	0	27.604	0	1037.820	0	164.46	0	50.2	0	34.89	0	0.0077	0	0.000163	0	0.68	0	7.8325	0	7.5512	0	2332	0	2252	0	590.2	0	3.96	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	999.06	0	2.5068	0	34.5520	0	27.583	0	987.722	0	165.05	0	50.4	0	34.86	0	0.0064	0	0.000172	0	0.70	0	7.8312	0	7.5487	0	2329	0	2251	0	595.2	0	3.89	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	974.00	0	2.5140	0	-1e10	8	27.573	8	963.004	0	166.97	0	51.0	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8314	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	972.00	0	2.5170	0	34.5400	0	27.572	0	961.031	0	167.02	0	51.0	0	-1e10	1	0.0103	0	0.000175	0	0.71	0	7.8310	0	7.5485	0	2328	0	2253	0	598.0	0	3.89	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	970.00	0	2.5180	0	34.5390	0	27.571	0	959.059	0	167.07	0	51.0	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8313	0	7.5487	0	2328	0	2253	0	597.7	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	968.00	0	2.5190	0	34.5380	0	27.571	0	957.086	0	167.13	0	51.0	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8315	0	7.5488	0	2328	0	2253	0	597.5	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	966.00	0	2.5250	0	34.5370	0	27.569	0	955.113	0	167.17	0	51.1	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8317	0	7.5490	0	2328	0	2253	0	597.3	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	964.00	0	2.5310	0	34.5360	0	27.568	0	953.140	0	167.06	0	51.0	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8316	0	7.5489	0	2328	0	2253	0	597.6	0	3.89	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	962.00	0	2.5340	0	34.5360	0	27.568	0	951.167	0	166.93	0	51.0	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8317	0	7.5490	0	2328	0	2253	0	597.6	0	3.89	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	960.00	0	2.5350	0	34.5360	0	27.568	0	949.194	0	166.72	0	50.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8316	0	7.5488	0	2328	0	2253	0	597.9	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	958.00	0	2.5360	0	34.5350	0	27.567	0	947.221	0	166.74	0	50.9	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8315	0	7.5487	0	2328	0	2253	0	598.1	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	956.00	0	2.5410	0	34.5340	0	27.565	0	945.248	0	166.64	0	50.9	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8314	0	7.5486	0	2328	0	2253	0	598.4	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	954.00	0	2.5430	0	34.5330	0	27.564	0	943.275	0	166.64	0	50.9	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8316	0	7.5487	0	2328	0	2253	0	598.3	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	952.00	0	2.5440	0	34.5320	0	27.564	0	941.302	0	166.69	0	50.9	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8319	0	7.5489	0	2327	0	2252	0	598.0	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	950.00	0	2.5480	0	34.5320	0	27.563	0	939.329	0	166.71	0	50.9	0	35.10	0	0.0077	0	0.000157	0	0.66	0	7.8313	0	7.5476	0	2327	0	2249	0	598.2	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	948.00	0	2.5530	0	34.5300	0	27.561	0	937.356	0	166.70	0	50.9	0	-1e10	1	0.0103	0	0.000166	0	0.69	0	7.8313	0	7.5484	0	2327	0	2252	0	599.0	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	946.00	0	2.5550	0	34.5300	0	27.561	0	935.383	0	166.69	0	50.9	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8317	0	7.5487	0	2327	0	2252	0	598.6	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	944.00	0	2.5560	0	34.5290	0	27.560	0	933.410	0	166.69	0	50.9	0	-1e10	1	0.0090	0	0.000158	0	0.66	0	7.8317	0	7.5486	0	2327	0	2252	0	598.7	0	3.89	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	942.00	0	2.5600	0	34.5280	0	27.559	0	931.437	0	166.71	0	51.0	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8322	0	7.5490	0	2327	0	2252	0	598.1	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	940.00	0	2.5630	0	34.5270	0	27.558	0	929.463	0	166.75	0	51.0	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8321	0	7.5490	0	2327	0	2252	0	598.3	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	938.00	0	2.5640	0	34.5260	0	27.557	0	927.490	0	166.85	0	51.0	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8322	0	7.5490	0	2327	0	2252	0	598.4	0	3.89	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	936.00	0	2.5650	0	34.5260	0	27.557	0	925.517	0	166.92	0	51.0	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8322	0	7.5489	0	2327	0	2252	0	598.5	0	3.93	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	934.00	0	2.5660	0	34.5250	0	27.556	0	923.544	0	167.00	0	51.0	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8325	0	7.5491	0	2327	0	2252	0	598.2	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	932.00	0	2.5670	0	34.5240	0	27.555	0	921.571	0	167.07	0	51.1	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8330	0	7.5495	0	2327	0	2251	0	597.6	0	3.93	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	930.00	0	2.5670	0	34.5230	0	27.554	0	919.598	0	167.20	0	51.1	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8328	0	7.5492	0	2326	0	2251	0	598.0	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	928.00	0	2.5670	0	34.5230	0	27.554	0	917.624	0	167.33	0	51.2	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8324	0	7.5488	0	2327	0	2252	0	598.7	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	926.00	0	2.5670	0	34.5220	0	27.553	0	915.651	0	167.40	0	51.2	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8326	0	7.5489	0	2326	0	2251	0	598.6	0	3.89	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	924.00	0	2.5680	0	34.5220	0	27.553	0	913.678	0	167.49	0	51.2	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8328	0	7.5490	0	2326	0	2251	0	598.4	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	922.00	0	2.5690	0	34.5210	0	27.552	0	911.704	0	167.55	0	51.2	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8323	0	7.5486	0	2326	0	2251	0	599.2	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	920.00	0	2.5660	0	34.5190	0	27.551	0	909.731	0	167.81	0	51.3	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8331	0	7.5491	0	2326	0	2251	0	598.1	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	918.00	0	2.5630	0	34.5180	0	27.551	0	907.758	0	168.17	0	51.4	0	-1e10	1	0.0039	0	0.000160	0	0.67	0	7.8332	0	7.5491	0	2326	0	2251	0	598.1	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	916.00	0	2.5630	0	34.5150	0	27.548	0	905.784	0	168.58	0	51.5	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8326	0	7.5485	0	2326	0	2251	0	599.1	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	914.00	0	2.5650	0	34.5140	0	27.547	0	903.811	0	168.88	0	51.6	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8327	0	7.5486	0	2326	0	2251	0	599.0	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	912.00	0	2.5670	0	34.5130	0	27.546	0	901.838	0	169.09	0	51.7	0	-1e10	1	0.0115	0	0.000160	0	0.67	0	7.8328	0	7.5486	0	2326	0	2251	0	599.0	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	910.00	0	2.5690	0	34.5120	0	27.545	0	899.864	0	169.24	0	51.7	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8330	0	7.5487	0	2326	0	2251	0	598.9	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	908.00	0	2.5700	0	34.5120	0	27.545	0	897.891	0	169.35	0	51.8	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8332	0	7.5489	0	2326	0	2251	0	598.7	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	906.00	0	2.5700	0	34.5110	0	27.544	0	895.917	0	169.41	0	51.8	0	-1e10	1	0.0090	0	0.000158	0	0.66	0	7.8329	0	7.5485	0	2326	0	2251	0	599.3	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	904.00	0	2.5700	0	34.5110	0	27.544	0	893.944	0	169.54	0	51.8	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8321	0	7.5478	0	2326	0	2251	0	600.6	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	902.00	0	2.5690	0	34.5100	0	27.544	0	891.970	0	169.66	0	51.9	0	35.13	0	0.0051	0	0.000163	0	0.68	0	7.8325	0	7.5472	0	2326	0	2248	0	599.3	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	900.00	0	2.5700	0	34.5090	0	27.543	0	889.997	0	169.74	0	51.9	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8325	0	7.5480	0	2325	0	2251	0	600.2	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	898.00	0	2.5700	0	34.5080	0	27.542	0	888.023	0	169.92	0	51.9	0	-1e10	1	0.0090	0	0.000158	0	0.66	0	7.8331	0	7.5484	0	2325	0	2251	0	599.5	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	896.00	0	2.5790	0	34.5070	0	27.540	0	886.050	0	169.90	0	51.9	0	-1e10	1	0.0039	0	0.000172	0	0.70	0	7.8328	0	7.5482	0	2325	0	2251	0	600.1	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	894.00	0	2.5890	0	34.5060	0	27.539	0	884.076	0	169.82	0	51.9	0	-1e10	1	0.0077	0	0.000161	0	0.67	0	7.8335	0	7.5489	0	2325	0	2250	0	599.2	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	892.00	0	2.5890	0	34.5050	0	27.538	0	882.103	0	169.79	0	51.9	0	-1e10	1	0.0064	0	0.000158	0	0.66	0	7.8336	0	7.5489	0	2325	0	2250	0	599.2	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	890.00	0	2.5920	0	34.5040	0	27.537	0	880.129	0	169.86	0	51.9	0	-1e10	1	0.0103	0	0.000166	0	0.69	0	7.8335	0	7.5487	0	2325	0	2250	0	599.5	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	888.00	0	2.5950	0	34.5030	0	27.536	0	878.155	0	169.92	0	52.0	0	-1e10	1	0.0064	0	0.000158	0	0.66	0	7.8332	0	7.5485	0	2325	0	2250	0	599.9	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	886.00	0	2.5950	0	34.5010	0	27.534	0	876.182	0	170.04	0	52.0	0	-1e10	1	0.0064	0	0.000161	0	0.67	0	7.8338	0	7.5489	0	2325	0	2250	0	599.3	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	884.00	0	2.5960	0	34.5010	0	27.534	0	874.208	0	170.24	0	52.1	0	-1e10	1	0.0051	0	0.000166	0	0.69	0	7.8342	0	7.5492	0	2325	0	2250	0	598.8	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	882.00	0	2.6020	0	34.4990	0	27.532	0	872.234	0	170.34	0	52.1	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8345	0	7.5495	0	2325	0	2249	0	598.4	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	880.00	0	2.6030	0	34.4990	0	27.532	0	870.261	0	170.43	0	52.1	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8341	0	7.5490	0	2325	0	2250	0	599.2	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	878.00	0	2.6030	0	34.4990	0	27.532	0	868.287	0	170.50	0	52.2	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8343	0	7.5492	0	2325	0	2250	0	599.0	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	876.00	0	2.6050	0	34.4980	0	27.531	0	866.313	0	170.49	0	52.2	0	-1e10	1	0.0077	0	0.000158	0	0.66	0	7.8343	0	7.5491	0	2324	0	2249	0	599.2	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	874.00	0	2.6070	0	34.4960	0	27.529	0	864.340	0	170.76	0	52.2	0	-1e10	1	0.0064	0	0.000158	0	0.66	0	7.8341	0	7.5489	0	2324	0	2249	0	599.5	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	872.00	0	2.6070	0	34.4950	0	27.528	0	862.366	0	170.94	0	52.3	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8341	0	7.5489	0	2324	0	2249	0	599.6	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	870.00	0	2.6070	0	34.4950	0	27.528	0	860.392	0	171.01	0	52.3	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8339	0	7.5486	0	2324	0	2249	0	600.1	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	868.00	0	2.6070	0	34.4950	0	27.528	0	858.418	0	171.10	0	52.3	0	-1e10	1	0.0077	0	0.000161	0	0.67	0	7.8340	0	7.5486	0	2324	0	2250	0	600.2	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	866.00	0	2.6080	0	34.4940	0	27.527	0	856.444	0	171.13	0	52.4	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8342	0	7.5487	0	2324	0	2249	0	600.0	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	864.00	0	2.6110	0	34.4930	0	27.526	0	854.470	0	171.25	0	52.4	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8346	0	7.5490	0	2324	0	2249	0	599.5	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	862.00	0	2.6130	0	34.4920	0	27.525	0	852.497	0	171.40	0	52.4	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8348	0	7.5492	0	2324	0	2249	0	599.3	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	860.00	0	2.6180	0	34.4900	0	27.523	0	850.523	0	171.56	0	52.5	0	-1e10	1	0.0064	0	0.000161	0	0.67	0	7.8348	0	7.5492	0	2324	0	2249	0	599.4	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	858.00	0	2.6190	0	34.4900	0	27.523	0	848.549	0	171.69	0	52.5	0	-1e10	1	0.0051	0	0.000161	0	0.67	0	7.8350	0	7.5493	0	2324	0	2249	0	599.2	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	856.00	0	2.6210	0	34.4880	0	27.521	0	846.575	0	171.83	0	52.6	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8350	0	7.5493	0	2324	0	2249	0	599.4	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	854.00	0	2.6230	0	34.4870	0	27.520	0	844.601	0	171.93	0	52.6	0	-1e10	1	0.0064	0	0.000161	0	0.67	0	7.8352	0	7.5494	0	2324	0	2249	0	599.2	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	852.00	0	2.6240	0	34.4860	0	27.519	0	842.627	0	172.05	0	52.7	0	35.01	0	0.0103	0	0.000161	0	0.67	0	7.8354	0	7.5488	0	2324	0	2245	0	598.2	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	850.00	0	2.6240	0	34.4860	0	27.519	0	840.653	0	172.18	0	52.7	0	-1e10	1	0.0090	0	0.000161	0	0.67	0	7.8352	0	7.5493	0	2324	0	2249	0	599.4	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	848.00	0	2.6250	0	34.4860	0	27.519	0	838.679	0	172.25	0	52.7	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8351	0	7.5491	0	2324	0	2249	0	599.8	0	3.82	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	846.00	0	2.6250	0	34.4860	0	27.519	0	836.705	0	172.30	0	52.7	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8355	0	7.5494	0	2324	0	2249	0	599.3	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	844.00	0	2.6250	0	34.4860	0	27.519	0	834.731	0	172.34	0	52.7	0	-1e10	1	0.0103	0	0.000175	0	0.71	0	7.8355	0	7.5494	0	2324	0	2249	0	599.4	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	842.00	0	2.6240	0	34.4840	0	27.518	0	832.757	0	172.43	0	52.8	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8352	0	7.5490	0	2324	0	2249	0	600.0	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	840.00	0	2.6280	0	34.4810	0	27.515	0	830.783	0	172.71	0	52.9	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8360	0	7.5496	0	2323	0	2248	0	599.0	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	838.00	0	2.6310	0	34.4790	0	27.513	0	828.809	0	173.05	0	53.0	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8359	0	7.5496	0	2323	0	2248	0	599.1	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	836.00	0	2.6330	0	34.4780	0	27.512	0	826.835	0	173.25	0	53.0	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8362	0	7.5498	0	2323	0	2248	0	598.9	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	834.00	0	2.6370	0	34.4770	0	27.511	0	824.861	0	173.50	0	53.1	0	-1e10	1	0.0051	0	0.000164	0	0.68	0	7.8365	0	7.5501	0	2323	0	2248	0	598.5	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	832.00	0	2.6390	0	34.4760	0	27.510	0	822.886	0	173.64	0	53.2	0	-1e10	1	0.0090	0	0.000164	0	0.68	0	7.8364	0	7.5499	0	2323	0	2248	0	598.8	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	830.00	0	2.6380	0	34.4760	0	27.510	0	820.912	0	173.75	0	53.2	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8365	0	7.5499	0	2323	0	2248	0	598.8	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	828.00	0	2.6380	0	34.4760	0	27.510	0	818.938	0	173.90	0	53.2	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8363	0	7.5496	0	2323	0	2248	0	599.3	0	3.85	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	826.00	0	2.6340	0	34.4740	0	27.509	0	816.964	0	174.14	0	53.3	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8369	0	7.5500	0	2323	0	2248	0	598.5	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	824.00	0	2.6320	0	34.4730	0	27.508	0	814.990	0	174.31	0	53.3	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8363	0	7.5495	0	2323	0	2248	0	599.5	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	822.00	0	2.6310	0	34.4710	0	27.507	0	813.015	0	174.61	0	53.4	0	-1e10	1	0.0039	0	0.000166	0	0.69	0	7.8362	0	7.5492	0	2323	0	2248	0	599.8	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	820.00	0	2.6330	0	34.4690	0	27.505	0	811.041	0	174.96	0	53.5	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8365	0	7.5495	0	2323	0	2248	0	599.4	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	818.00	0	2.6320	0	34.4660	0	27.502	0	809.067	0	175.35	0	53.7	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8371	0	7.5499	0	2322	0	2247	0	598.7	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	816.00	0	2.6310	0	34.4640	0	27.501	0	807.093	0	175.79	0	53.8	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8371	0	7.5499	0	2322	0	2247	0	598.7	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	814.00	0	2.6320	0	34.4620	0	27.499	0	805.118	0	176.13	0	53.9	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8374	0	7.5501	0	2322	0	2247	0	598.4	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	812.00	0	2.6320	0	34.4610	0	27.498	0	803.144	0	176.46	0	54.0	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8374	0	7.5500	0	2322	0	2247	0	598.5	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	810.00	0	2.6310	0	34.4600	0	27.498	0	801.170	0	176.81	0	54.1	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8373	0	7.5498	0	2322	0	2247	0	598.8	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	808.00	0	2.6330	0	34.4580	0	27.496	0	799.195	0	177.07	0	54.2	0	-1e10	1	0.0090	0	0.000164	0	0.68	0	7.8375	0	7.5500	0	2322	0	2247	0	598.6	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	806.00	0	2.6300	0	34.4570	0	27.495	0	797.221	0	177.38	0	54.3	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8376	0	7.5499	0	2322	0	2247	0	598.7	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	804.00	0	2.6260	0	34.4540	0	27.493	0	795.246	0	177.75	0	54.4	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8384	0	7.5505	0	2322	0	2247	0	597.6	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	802.00	0	2.6220	0	34.4530	0	27.493	0	793.272	0	178.15	0	54.5	0	35.06	0	0.0077	0	0.000181	0	0.72	0	7.8378	0	7.5491	0	2322	0	2244	0	597.8	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	800.00	0	2.6160	0	34.4510	0	27.492	0	791.297	0	178.62	0	54.6	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8387	0	7.5505	0	2322	0	2247	0	597.4	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	798.00	0	2.6190	0	34.4470	0	27.488	0	789.323	0	179.15	0	54.8	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8390	0	7.5508	0	2322	0	2246	0	596.9	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	796.00	0	2.6300	0	34.4480	0	27.488	0	787.349	0	179.39	0	54.9	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8393	0	7.5511	0	2322	0	2246	0	596.7	0	3.78	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	794.00	0	2.6340	0	34.4480	0	27.488	0	785.374	0	179.31	0	54.9	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8393	0	7.5511	0	2322	0	2246	0	596.8	0	3.75	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	792.00	0	2.6350	0	34.4480	0	27.488	0	783.399	0	179.37	0	54.9	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8401	0	7.5517	0	2322	0	2246	0	595.9	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	790.00	0	2.6400	0	34.4480	0	27.487	0	781.425	0	179.25	0	54.9	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8401	0	7.5517	0	2322	0	2246	0	596.0	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	788.00	0	2.6440	0	34.4460	0	27.485	0	779.450	0	179.20	0	54.9	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8398	0	7.5515	0	2322	0	2246	0	596.5	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	786.00	0	2.6440	0	34.4450	0	27.484	0	777.476	0	179.48	0	54.9	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8403	0	7.5518	0	2322	0	2246	0	595.9	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	784.00	0	2.6430	0	34.4440	0	27.484	0	775.501	0	179.80	0	55.0	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8401	0	7.5515	0	2322	0	2246	0	596.4	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	782.00	0	2.6380	0	34.4430	0	27.483	0	773.527	0	180.08	0	55.1	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8401	0	7.5514	0	2322	0	2246	0	596.6	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	780.00	0	2.6330	0	34.4410	0	27.482	0	771.552	0	180.42	0	55.2	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8408	0	7.5519	0	2322	0	2246	0	595.6	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	778.00	0	2.6300	0	34.4390	0	27.481	0	769.577	0	180.78	0	55.3	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8410	0	7.5520	0	2321	0	2246	0	595.4	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	776.00	0	2.6310	0	34.4390	0	27.481	0	767.603	0	181.07	0	55.4	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8410	0	7.5519	0	2322	0	2246	0	595.6	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	774.00	0	2.6340	0	34.4380	0	27.480	0	765.628	0	181.26	0	55.5	0	-1e10	1	0.0090	0	0.000164	0	0.68	0	7.8412	0	7.5520	0	2321	0	2246	0	595.5	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	772.00	0	2.6400	0	34.4370	0	27.478	0	763.653	0	181.35	0	55.5	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8415	0	7.5524	0	2321	0	2246	0	595.1	0	3.60	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	770.00	0	2.6460	0	34.4350	0	27.476	0	761.678	0	181.45	0	55.5	0	-1e10	1	0.0051	0	0.000172	0	0.70	0	7.8417	0	7.5525	0	2321	0	2245	0	595.0	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	768.00	0	2.6430	0	34.4330	0	27.475	0	759.704	0	181.87	0	55.7	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8420	0	7.5527	0	2321	0	2245	0	594.7	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	766.00	0	2.6550	0	34.4310	0	27.472	0	757.729	0	182.09	0	55.7	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8419	0	7.5527	0	2321	0	2245	0	594.9	0	3.60	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	764.00	0	2.6560	0	34.4290	0	27.471	0	755.754	0	182.56	0	55.9	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8427	0	7.5534	0	2321	0	2245	0	593.8	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	762.00	0	2.6560	0	34.4280	0	27.470	0	753.779	0	182.85	0	56.0	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8428	0	7.5533	0	2321	0	2245	0	593.9	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	760.00	0	2.6560	0	34.4260	0	27.468	0	751.805	0	183.04	0	56.0	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8429	0	7.5534	0	2321	0	2245	0	593.8	0	3.60	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	758.00	0	2.6560	0	34.4250	0	27.467	0	749.830	0	183.43	0	56.2	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8436	0	7.5539	0	2321	0	2245	0	592.9	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	756.00	0	2.6560	0	34.4250	0	27.467	0	747.855	0	183.68	0	56.2	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8435	0	7.5538	0	2321	0	2245	0	593.2	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	754.00	0	2.6510	0	34.4240	0	27.467	0	745.880	0	183.79	0	56.3	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8431	0	7.5532	0	2321	0	2245	0	594.0	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	752.00	0	2.6430	0	34.4210	0	27.465	0	743.905	0	184.34	0	56.4	0	34.84	0	0.0064	0	0.000178	0	0.72	0	7.8440	0	7.5531	0	2321	0	2241	0	591.9	0	3.71	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	750.00	0	2.6300	0	34.4180	0	27.464	0	741.930	0	185.04	0	56.6	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8446	0	7.5541	0	2321	0	2245	0	592.0	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	748.00	0	2.6230	0	34.4160	0	27.463	0	739.955	0	185.71	0	56.8	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8448	0	7.5541	0	2321	0	2245	0	591.9	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	746.00	0	2.6150	0	34.4150	0	27.463	0	737.980	0	186.38	0	57.0	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8448	0	7.5540	0	2321	0	2245	0	591.9	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	744.00	0	2.6120	0	34.4130	0	27.461	0	736.005	0	186.88	0	57.1	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8452	0	7.5542	0	2321	0	2244	0	591.5	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	742.00	0	2.6060	0	34.4120	0	27.461	0	734.030	0	187.35	0	57.3	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8459	0	7.5547	0	2321	0	2244	0	590.5	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	740.00	0	2.6010	0	34.4100	0	27.460	0	732.055	0	187.70	0	57.4	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8460	0	7.5546	0	2321	0	2244	0	590.5	0	3.53	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	738.00	0	2.5940	0	34.4080	0	27.459	0	730.080	0	188.09	0	57.5	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8465	0	7.5549	0	2321	0	2244	0	589.9	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	736.00	0	2.5750	0	34.4040	0	27.457	0	728.105	0	188.87	0	57.7	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8475	0	7.5555	0	2321	0	2244	0	588.5	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	734.00	0	2.5540	0	34.4000	0	27.456	0	726.130	0	190.02	0	58.0	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8482	0	7.5558	0	2321	0	2244	0	587.5	0	3.67	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	732.00	0	2.5490	0	34.3980	0	27.455	0	724.155	0	190.99	0	58.3	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8482	0	7.5556	0	2320	0	2244	0	587.6	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	730.00	0	2.5440	0	34.3960	0	27.453	0	722.180	0	191.66	0	58.5	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8488	0	7.5561	0	2320	0	2243	0	586.7	0	3.60	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	728.00	0	2.5440	0	34.3920	0	27.450	0	720.205	0	192.31	0	58.7	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8493	0	7.5564	0	2320	0	2243	0	586.1	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	726.00	0	2.5490	0	34.3900	0	27.448	0	718.230	0	192.90	0	58.9	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8500	0	7.5570	0	2320	0	2242	0	585.3	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	724.00	0	2.5540	0	34.3880	0	27.446	0	716.255	0	193.27	0	59.0	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8502	0	7.5572	0	2320	0	2242	0	585.0	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	722.00	0	2.5640	0	34.3880	0	27.445	0	714.279	0	193.58	0	59.1	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8507	0	7.5578	0	2319	0	2242	0	584.4	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	720.00	0	2.6020	0	34.3900	0	27.444	0	712.304	0	193.18	0	59.0	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8499	0	7.5574	0	2319	0	2242	0	585.9	0	3.60	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	718.00	0	2.6100	0	34.3910	0	27.444	0	710.329	0	192.68	0	58.9	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8500	0	7.5576	0	2319	0	2242	0	585.8	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	716.00	0	2.6360	0	34.3910	0	27.442	0	708.354	0	192.29	0	58.8	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8499	0	7.5578	0	2319	0	2241	0	586.1	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	714.00	0	2.6660	0	34.3910	0	27.439	0	706.378	0	191.70	0	58.7	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8492	0	7.5575	0	2319	0	2241	0	587.3	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	712.00	0	2.6720	0	34.3900	0	27.438	0	704.403	0	191.39	0	58.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8499	0	7.5581	0	2319	0	2241	0	586.4	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	710.00	0	2.6640	0	34.3880	0	27.437	0	702.428	0	191.49	0	58.6	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8504	0	7.5584	0	2319	0	2241	0	585.8	0	3.53	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	708.00	0	2.6340	0	34.3820	0	27.434	0	700.453	0	192.18	0	58.8	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8517	0	7.5591	0	2318	0	2241	0	584.0	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	705.90	0	2.6170	0	34.3780	0	27.433	0	698.378	0	193.55	0	59.2	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8531	0	7.5601	0	2318	0	2240	0	581.9	0	3.53	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	704.00	0	2.6180	0	34.3770	0	27.432	0	696.502	0	194.58	0	59.5	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8533	0	7.5602	0	2318	0	2240	0	581.7	0	3.49	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	702.00	0	2.6400	0	34.3770	0	27.430	0	694.527	0	194.94	0	59.6	0	34.49	0	0.0090	0	0.000178	0	0.72	0	7.8528	0	7.5592	0	2318	0	2236	0	581.8	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	700.00	0	2.6630	0	34.3770	0	27.428	0	692.551	0	194.75	0	59.6	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8521	0	7.5595	0	2317	0	2239	0	583.8	0	3.64	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	697.90	0	2.6530	0	34.3760	0	27.428	0	690.477	0	194.86	0	59.6	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8534	0	7.5605	0	2317	0	2239	0	582.1	0	3.60	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	696.00	0	2.6510	0	34.3750	0	27.427	0	688.600	0	195.13	0	59.7	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8539	0	7.5608	0	2317	0	2239	0	581.4	0	3.60	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	694.00	0	2.6510	0	34.3740	0	27.427	0	686.625	0	195.31	0	59.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8544	0	7.5612	0	2317	0	2238	0	580.8	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	692.00	0	2.6520	0	34.3730	0	27.426	0	684.649	0	195.57	0	59.8	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8542	0	7.5610	0	2317	0	2238	0	581.1	0	3.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	690.00	0	2.6410	0	34.3700	0	27.424	0	682.674	0	196.01	0	60.0	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8554	0	7.5618	0	2317	0	2238	0	579.5	0	3.49	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	688.00	0	2.6460	0	34.3670	0	27.421	0	680.698	0	196.67	0	60.2	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8556	0	7.5621	0	2317	0	2238	0	579.2	0	3.53	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	686.00	0	2.6450	0	34.3660	0	27.421	0	678.723	0	197.29	0	60.4	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8562	0	7.5625	0	2316	0	2237	0	578.5	0	3.49	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	684.00	0	2.6450	0	34.3650	0	27.420	0	676.747	0	197.69	0	60.5	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8568	0	7.5629	0	2316	0	2237	0	577.8	0	3.60	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	682.00	0	2.6500	0	34.3640	0	27.419	0	674.772	0	197.96	0	60.6	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8565	0	7.5627	0	2316	0	2237	0	578.2	0	3.42	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	680.00	0	2.6390	0	34.3620	0	27.418	0	672.796	0	198.28	0	60.6	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8565	0	7.5624	0	2316	0	2237	0	578.4	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	678.00	0	2.6090	0	34.3570	0	27.416	0	670.821	0	199.26	0	60.9	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8584	0	7.5637	0	2316	0	2236	0	575.7	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	676.00	0	2.6040	0	34.3550	0	27.415	0	668.845	0	200.43	0	61.2	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8595	0	7.5645	0	2316	0	2236	0	574.2	0	3.49	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	674.00	0	2.6310	0	34.3550	0	27.413	0	666.869	0	200.98	0	61.5	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8596	0	7.5649	0	2315	0	2235	0	574.1	0	3.53	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	672.00	0	2.6220	0	34.3500	0	27.410	0	664.894	0	201.13	0	61.5	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8601	0	7.5652	0	2315	0	2235	0	573.5	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	670.00	0	2.5910	0	34.3450	0	27.408	0	662.918	0	202.42	0	61.8	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8617	0	7.5661	0	2315	0	2235	0	571.2	0	3.49	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	668.00	0	2.5580	0	34.3390	0	27.406	0	660.942	0	203.71	0	62.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8626	0	7.5664	0	2315	0	2234	0	569.8	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	666.00	0	2.5580	0	34.3360	0	27.404	0	658.967	0	205.41	0	62.7	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8632	0	7.5669	0	2314	0	2234	0	569.0	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	664.00	0	2.5720	0	34.3360	0	27.403	0	656.991	0	206.07	0	62.9	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8631	0	7.5669	0	2314	0	2234	0	569.4	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	662.00	0	2.5780	0	34.3350	0	27.401	0	655.015	0	206.36	0	63.0	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8631	0	7.5670	0	2314	0	2233	0	569.4	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	660.00	0	2.5830	0	34.3340	0	27.400	0	653.039	0	206.55	0	63.1	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8634	0	7.5672	0	2314	0	2233	0	569.1	0	3.49	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	658.00	0	2.5930	0	34.3340	0	27.399	0	651.064	0	206.72	0	63.1	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8641	0	7.5679	0	2314	0	2233	0	568.2	0	3.53	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	656.00	0	2.6000	0	34.3340	0	27.399	0	649.088	0	206.73	0	63.2	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8643	0	7.5681	0	2314	0	2233	0	568.2	0	3.42	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	654.00	0	2.6110	0	34.3340	0	27.398	0	647.112	0	206.67	0	63.2	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.8643	0	7.5682	0	2313	0	2232	0	568.2	0	3.53	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	652.00	0	2.6000	0	34.3320	0	27.397	0	645.136	0	206.78	0	63.2	0	33.99	0	0.0051	0	0.000198	0	0.77	0	7.8651	0	7.5679	0	2313	0	2229	0	566.4	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	650.00	0	2.5690	0	34.3270	0	27.396	0	643.160	0	207.89	0	63.5	0	-1e10	1	0.0026	0	0.000181	0	0.72	0	7.8671	0	7.5700	0	2313	0	2232	0	564.4	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	648.00	0	2.5540	0	34.3250	0	27.395	0	641.184	0	208.89	0	63.7	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8678	0	7.5703	0	2313	0	2231	0	563.5	0	3.49	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	646.00	0	2.5180	0	34.3190	0	27.394	0	639.209	0	210.03	0	64.0	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8688	0	7.5707	0	2313	0	2231	0	562.1	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	644.00	0	2.4860	0	34.3130	0	27.391	0	637.233	0	212.12	0	64.6	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8701	0	7.5713	0	2313	0	2231	0	560.3	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	642.00	0	2.4800	0	34.3090	0	27.389	0	635.257	0	213.67	0	65.1	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8713	0	7.5722	0	2313	0	2230	0	558.8	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	639.90	0	2.4790	0	34.3080	0	27.388	0	633.182	0	214.61	0	65.4	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8715	0	7.5724	0	2313	0	2230	0	558.5	0	3.42	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	638.00	0	2.4870	0	34.3090	0	27.388	0	631.305	0	215.00	0	65.5	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8715	0	7.5723	0	2313	0	2230	0	558.8	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	636.00	0	2.4930	0	34.3090	0	27.388	0	629.329	0	214.96	0	65.5	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8715	0	7.5723	0	2313	0	2231	0	558.9	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	634.00	0	2.4770	0	34.3060	0	27.387	0	627.353	0	215.33	0	65.6	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8728	0	7.5732	0	2313	0	2230	0	557.3	0	3.35	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	632.00	0	2.4630	0	34.3030	0	27.385	0	625.377	0	216.14	0	65.8	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8736	0	7.5737	0	2313	0	2230	0	556.2	0	3.42	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	630.00	0	2.4350	0	34.2980	0	27.384	0	623.401	0	217.14	0	66.0	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8750	0	7.5745	0	2313	0	2230	0	554.3	0	3.35	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	628.00	0	2.4110	0	34.2950	0	27.383	0	621.425	0	218.53	0	66.4	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8762	0	7.5752	0	2313	0	2230	0	552.7	0	3.42	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	626.00	0	2.3870	0	34.2910	0	27.382	0	619.448	0	220.02	0	66.8	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8772	0	7.5757	0	2313	0	2230	0	551.5	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	624.00	0	2.3650	0	34.2860	0	27.380	0	617.472	0	221.36	0	67.2	0	-1e10	1	0.0039	0	0.000183	0	0.73	0	7.8788	0	7.5767	0	2313	0	2229	0	549.4	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	622.00	0	2.4080	0	34.2870	0	27.377	0	615.496	0	222.02	0	67.5	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8785	0	7.5770	0	2313	0	2229	0	550.0	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	620.00	0	2.4040	0	34.2850	0	27.376	0	613.520	0	222.13	0	67.5	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8790	0	7.5774	0	2313	0	2229	0	549.4	0	3.49	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	618.00	0	2.3350	0	34.2750	0	27.373	0	611.544	0	223.80	0	67.9	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8820	0	7.5790	0	2313	0	2229	0	545.3	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	616.00	0	2.3370	0	34.2710	0	27.370	0	609.568	0	225.96	0	68.5	0	-1e10	1	0.0026	0	0.000186	0	0.74	0	7.8841	0	7.5808	0	2313	0	2228	0	542.6	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	614.00	0	2.4460	0	34.2780	0	27.367	0	607.592	0	225.56	0	68.6	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8813	0	7.5798	0	2313	0	2228	0	546.7	0	3.35	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	612.00	0	2.4980	0	34.2830	0	27.366	0	605.615	0	223.90	0	68.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8796	0	7.5788	0	2313	0	2228	0	549.3	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	610.00	0	2.5240	0	34.2850	0	27.366	0	603.639	0	222.71	0	67.9	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8790	0	7.5786	0	2313	0	2228	0	550.3	0	3.42	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	608.00	0	2.5800	0	34.2910	0	27.366	0	601.663	0	220.98	0	67.5	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8779	0	7.5783	0	2312	0	2228	0	552.1	0	3.35	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	606.00	0	2.6210	0	34.2940	0	27.365	0	599.687	0	219.21	0	67.0	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8771	0	7.5781	0	2312	0	2228	0	553.3	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	604.00	0	2.6560	0	34.2980	0	27.365	0	597.710	0	217.62	0	66.6	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8763	0	7.5778	0	2312	0	2228	0	554.7	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	602.00	0	2.6680	0	34.3000	0	27.365	0	595.734	0	216.30	0	66.2	0	33.46	0	0.0064	0	0.000190	0	0.75	0	7.8757	0	7.5766	0	2312	0	2225	0	554.9	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	600.00	0	2.6740	0	34.2990	0	27.364	0	593.758	0	215.84	0	66.0	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8762	0	7.5778	0	2312	0	2227	0	555.0	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	598.00	0	2.6720	0	34.2980	0	27.363	0	591.781	0	215.82	0	66.0	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8769	0	7.5784	0	2312	0	2227	0	554.1	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	596.00	0	2.6650	0	34.2960	0	27.362	0	589.805	0	216.21	0	66.1	0	-1e10	1	0.0051	0	0.000190	0	0.75	0	7.8772	0	7.5785	0	2311	0	2227	0	553.8	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	594.00	0	2.6540	0	34.2930	0	27.361	0	587.829	0	216.84	0	66.3	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8786	0	7.5795	0	2311	0	2226	0	552.0	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	592.00	0	2.6250	0	34.2880	0	27.359	0	585.852	0	217.92	0	66.6	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8797	0	7.5800	0	2311	0	2226	0	550.4	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	590.00	0	2.5860	0	34.2820	0	27.358	0	583.876	0	219.89	0	67.1	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8816	0	7.5811	0	2311	0	2226	0	547.8	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	588.00	0	2.5610	0	34.2770	0	27.356	0	581.899	0	221.56	0	67.6	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8830	0	7.5819	0	2311	0	2225	0	546.0	0	3.46	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	586.00	0	2.5540	0	34.2740	0	27.354	0	579.923	0	223.36	0	68.1	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8842	0	7.5829	0	2310	0	2224	0	544.3	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	584.00	0	2.5530	0	34.2720	0	27.353	0	577.946	0	224.44	0	68.4	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8847	0	7.5833	0	2310	0	2224	0	543.7	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	582.00	0	2.5510	0	34.2720	0	27.353	0	575.970	0	225.06	0	68.6	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8854	0	7.5837	0	2310	0	2224	0	542.9	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	580.00	0	2.5650	0	34.2720	0	27.352	0	573.993	0	225.28	0	68.7	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8850	0	7.5835	0	2310	0	2223	0	543.5	0	3.35	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	578.00	0	2.5670	0	34.2700	0	27.350	0	572.017	0	225.32	0	68.7	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8848	0	7.5833	0	2309	0	2223	0	543.8	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	576.00	0	2.5590	0	34.2690	0	27.350	0	570.040	0	225.84	0	68.9	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8864	0	7.5846	0	2309	0	2223	0	541.7	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	574.00	0	2.5550	0	34.2680	0	27.349	0	568.064	0	226.28	0	69.0	0	-1e10	1	0.0013	0	0.000184	0	0.73	0	7.8873	0	7.5853	0	2309	0	2222	0	540.5	0	3.35	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	572.00	0	2.5490	0	34.2670	0	27.349	0	566.087	0	226.70	0	69.1	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8876	0	7.5854	0	2309	0	2222	0	540.2	0	3.38	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	570.00	0	2.5440	0	34.2660	0	27.349	0	564.110	0	227.04	0	69.2	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8879	0	7.5855	0	2309	0	2222	0	539.9	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	568.00	0	2.5380	0	34.2650	0	27.348	0	562.134	0	227.46	0	69.3	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8884	0	7.5858	0	2308	0	2222	0	539.3	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	566.00	0	2.5260	0	34.2630	0	27.348	0	560.157	0	228.07	0	69.5	0	-1e10	1	0.0026	0	0.000192	0	0.75	0	7.8891	0	7.5862	0	2308	0	2221	0	538.4	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	564.00	0	2.4950	0	34.2570	0	27.345	0	558.180	0	229.13	0	69.8	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8908	0	7.5872	0	2308	0	2220	0	536.1	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	562.00	0	2.4770	0	34.2520	0	27.343	0	556.204	0	230.90	0	70.3	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8927	0	7.5886	0	2307	0	2220	0	533.6	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	560.00	0	2.4660	0	34.2490	0	27.341	0	554.227	0	232.22	0	70.7	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8942	0	7.5897	0	2307	0	2219	0	531.6	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	558.00	0	2.4700	0	34.2480	0	27.340	0	552.250	0	233.23	0	71.0	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8941	0	7.5897	0	2307	0	2219	0	531.7	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	556.00	0	2.4900	0	34.2480	0	27.339	0	550.274	0	233.57	0	71.1	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8942	0	7.5899	0	2306	0	2218	0	531.8	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	554.00	0	2.5570	0	34.2510	0	27.335	0	548.297	0	232.64	0	70.9	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8923	0	7.5891	0	2306	0	2218	0	534.5	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	552.00	0	2.5900	0	34.2550	0	27.336	0	546.320	0	231.37	0	70.6	0	32.85	0	0.0051	0	0.000198	0	0.77	0	7.8913	0	7.5879	0	2306	0	2215	0	535.2	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	550.00	0	2.6170	0	34.2580	0	27.336	0	544.343	0	230.07	0	70.3	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8907	0	7.5883	0	2306	0	2218	0	537.0	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	548.00	0	2.6090	0	34.2570	0	27.336	0	542.366	0	229.53	0	70.1	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8919	0	7.5892	0	2306	0	2218	0	535.4	0	3.35	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	546.00	0	2.5630	0	34.2510	0	27.335	0	540.390	0	230.50	0	70.3	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8938	0	7.5902	0	2305	0	2217	0	532.9	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	544.00	0	2.5300	0	34.2450	0	27.333	0	538.413	0	232.40	0	70.8	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8953	0	7.5910	0	2305	0	2216	0	530.8	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	542.00	0	2.5050	0	34.2380	0	27.329	0	536.436	0	234.42	0	71.4	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8974	0	7.5925	0	2304	0	2215	0	528.0	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	540.00	0	2.4970	0	34.2360	0	27.328	0	534.459	0	236.06	0	71.9	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8986	0	7.5935	0	2304	0	2214	0	526.3	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	538.00	0	2.4930	0	34.2340	0	27.327	0	532.482	0	237.09	0	72.2	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8991	0	7.5937	0	2303	0	2214	0	525.8	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	536.00	0	2.4920	0	34.2340	0	27.327	0	530.505	0	237.72	0	72.4	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8994	0	7.5940	0	2303	0	2214	0	525.3	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	534.00	0	2.4920	0	34.2330	0	27.326	0	528.528	0	238.00	0	72.5	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	7.8994	0	7.5938	0	2303	0	2213	0	525.5	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	532.00	0	2.4920	0	34.2320	0	27.326	0	526.551	0	238.21	0	72.5	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.9000	0	7.5943	0	2303	0	2213	0	524.7	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	530.00	0	2.4920	0	34.2320	0	27.326	0	524.574	0	238.44	0	72.6	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.9004	0	7.5947	0	2302	0	2213	0	524.2	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	528.00	0	2.4920	0	34.2310	0	27.325	0	522.597	0	238.67	0	72.7	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.9002	0	7.5944	0	2302	0	2212	0	524.6	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	526.00	0	2.4930	0	34.2310	0	27.325	0	520.620	0	238.75	0	72.7	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.9001	0	7.5942	0	2302	0	2212	0	524.8	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	524.00	0	2.4950	0	34.2310	0	27.324	0	518.643	0	238.82	0	72.7	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.9004	0	7.5945	0	2302	0	2212	0	524.4	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	522.00	0	2.4990	0	34.2310	0	27.324	0	516.666	0	238.85	0	72.7	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.9005	0	7.5945	0	2301	0	2212	0	524.4	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	520.00	0	2.5070	0	34.2300	0	27.323	0	514.689	0	238.86	0	72.7	0	-1e10	1	0.0039	0	0.000190	0	0.75	0	7.9008	0	7.5948	0	2301	0	2211	0	524.1	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	518.00	0	2.5210	0	34.2290	0	27.321	0	512.712	0	238.85	0	72.8	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.9008	0	7.5950	0	2301	0	2211	0	524.2	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	516.00	0	2.5300	0	34.2290	0	27.320	0	510.735	0	238.78	0	72.8	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.9008	0	7.5951	0	2300	0	2210	0	524.2	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	514.00	0	2.5370	0	34.2290	0	27.319	0	508.758	0	238.85	0	72.8	0	-1e10	1	0.0013	0	0.000204	0	0.78	0	7.9009	0	7.5952	0	2300	0	2210	0	524.1	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	512.00	0	2.5570	0	34.2290	0	27.318	0	506.780	0	238.55	0	72.7	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.9010	0	7.5954	0	2300	0	2210	0	524.2	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	510.00	0	2.5790	0	34.2310	0	27.317	0	504.803	0	238.11	0	72.6	0	-1e10	1	0.0026	0	0.000195	0	0.76	0	7.9003	0	7.5951	0	2300	0	2210	0	525.1	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	508.00	0	2.6230	0	34.2290	0	27.312	0	502.826	0	237.62	0	72.6	0	-1e10	1	0.0013	0	0.000207	0	0.79	0	7.9003	0	7.5956	0	2299	0	2209	0	525.3	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	506.00	0	2.6380	0	34.2280	0	27.310	0	500.849	0	237.52	0	72.6	0	-1e10	1	0.0026	0	0.000201	0	0.78	0	7.9012	0	7.5966	0	2299	0	2208	0	524.2	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	504.00	0	2.6490	0	34.2270	0	27.308	0	498.872	0	237.60	0	72.6	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9011	0	7.5966	0	2298	0	2208	0	524.4	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	502.00	0	2.6390	0	34.2250	0	27.307	0	496.894	0	238.22	0	72.8	0	32.43	0	0.0026	0	0.000204	0	0.78	0	7.9022	0	7.5966	0	2298	0	2204	0	522.4	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	500.00	0	2.6450	0	34.2250	0	27.307	0	494.917	0	238.61	0	72.9	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.9024	0	7.5975	0	2298	0	2207	0	523.0	0	3.31	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	498.00	0	2.6490	0	34.2240	0	27.306	0	492.940	0	238.90	0	73.0	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9025	0	7.5977	0	2298	0	2207	0	522.8	0	3.24	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	496.00	0	2.6410	0	34.2210	0	27.304	0	490.962	0	239.39	0	73.1	0	-1e10	1	0.0026	0	0.000193	0	0.75	0	7.9035	0	7.5983	0	2298	0	2207	0	521.7	0	3.28	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	494.00	0	2.6340	0	34.2170	0	27.301	0	488.985	0	240.24	0	73.4	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.9047	0	7.5992	0	2297	0	2206	0	520.1	0	3.17	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	492.00	0	2.6340	0	34.2130	0	27.298	0	487.008	0	241.49	0	73.8	0	-1e10	1	0.0013	0	0.000207	0	0.79	0	7.9065	0	7.6008	0	2297	0	2205	0	517.8	0	3.17	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	490.00	0	2.6350	0	34.2110	0	27.296	0	485.030	0	242.53	0	74.1	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9075	0	7.6017	0	2297	0	2205	0	516.6	0	3.13	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	488.00	0	2.6350	0	34.2100	0	27.296	0	483.053	0	243.44	0	74.4	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.9078	0	7.6018	0	2297	0	2204	0	516.3	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	486.00	0	2.6370	0	34.2090	0	27.295	0	481.075	0	243.99	0	74.5	0	-1e10	1	0.0013	0	0.000204	0	0.78	0	7.9086	0	7.6026	0	2297	0	2204	0	515.3	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	484.00	0	2.6370	0	34.2070	0	27.293	0	479.098	0	244.33	0	74.6	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.9091	0	7.6030	0	2296	0	2204	0	514.8	0	3.17	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	482.00	0	2.6360	0	34.2060	0	27.292	0	477.121	0	244.75	0	74.8	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.9097	0	7.6034	0	2296	0	2203	0	514.1	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	480.00	0	2.6350	0	34.2040	0	27.291	0	475.143	0	245.27	0	74.9	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.9106	0	7.6042	0	2296	0	2203	0	513.0	0	3.17	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	478.00	0	2.6280	0	34.2010	0	27.289	0	473.166	0	245.96	0	75.1	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.9114	0	7.6047	0	2296	0	2203	0	512.0	0	3.13	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	476.00	0	2.5560	0	34.1880	0	27.285	0	471.188	0	247.87	0	75.6	0	-1e10	1	0.0026	0	0.000207	0	0.79	0	7.9155	0	7.6073	0	2295	0	2201	0	506.5	0	3.20	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	474.00	0	2.4660	0	34.1761	0	27.283	0	469.211	0	251.86	0	76.6	0	-1e10	1	0.0039	0	0.000213	0	0.81	0	7.9214	0	7.6114	0	2294	0	2198	0	498.8	0	3.17	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	472.00	0	2.3990	0	34.1651	0	27.279	0	467.233	0	255.90	0	77.7	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.9247	0	7.6133	0	2293	0	2197	0	494.6	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	470.00	0	2.3550	0	34.1571	0	27.277	0	465.256	0	259.48	0	78.7	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.9274	0	7.6151	0	2292	0	2196	0	491.1	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	468.00	0	2.3270	0	34.1511	0	27.274	0	463.278	0	262.13	0	79.4	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.9295	0	7.6166	0	2292	0	2195	0	488.4	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	466.00	0	2.3160	0	34.1491	0	27.273	0	461.300	0	264.01	0	80.0	0	-1e10	1	0.0090	0	0.000224	0	0.83	0	7.9302	0	7.6169	0	2292	0	2194	0	487.6	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	464.00	0	2.3140	0	34.1471	0	27.272	0	459.323	0	265.09	0	80.3	0	-1e10	1	0.0077	0	0.000224	0	0.83	0	7.9307	0	7.6173	0	2291	0	2194	0	487.1	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	462.00	0	2.3630	0	34.1501	0	27.270	0	457.345	0	265.44	0	80.5	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.9299	0	7.6172	0	2291	0	2194	0	488.2	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	460.00	0	2.4240	0	34.1531	0	27.268	0	455.367	0	264.29	0	80.3	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.9280	0	7.6163	0	2291	0	2194	0	490.8	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	458.00	0	2.4380	0	34.1541	0	27.267	0	453.390	0	263.62	0	80.1	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.9281	0	7.6165	0	2292	0	2194	0	490.9	0	3.10	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	456.00	0	2.4500	0	34.1551	0	27.267	0	451.412	0	263.34	0	80.0	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.9283	0	7.6168	0	2292	0	2194	0	490.8	0	3.02	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	454.00	0	2.4810	0	34.1561	0	27.265	0	449.434	0	262.92	0	80.0	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9281	0	7.6169	0	2291	0	2194	0	491.3	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	452.00	0	2.4920	0	34.1571	0	27.265	0	447.457	0	262.65	0	79.9	0	31.10	0	0.0128	0	0.000218	0	0.82	0	7.9287	0	7.6168	0	2292	0	2191	0	490.0	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	450.00	0	2.4780	0	34.1551	0	27.265	0	445.479	0	262.75	0	79.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.9299	0	7.6184	0	2291	0	2193	0	489.2	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	448.00	0	2.4520	0	34.1521	0	27.264	0	443.501	0	263.38	0	80.1	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.9312	0	7.6192	0	2291	0	2193	0	487.6	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	446.00	0	2.4200	0	34.1481	0	27.264	0	441.523	0	264.59	0	80.4	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.9335	0	7.6207	0	2291	0	2192	0	484.8	0	3.10	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	444.00	0	2.4210	0	34.1471	0	27.263	0	439.545	0	265.70	0	80.7	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.9338	0	7.6209	0	2291	0	2192	0	484.5	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	442.00	0	2.4190	0	34.1451	0	27.262	0	437.568	0	266.40	0	80.9	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.9342	0	7.6212	0	2291	0	2192	0	484.1	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	440.00	0	2.4520	0	34.1461	0	27.260	0	435.590	0	266.50	0	81.0	0	-1e10	1	0.0090	0	0.000235	0	0.87	0	7.9345	0	7.6219	0	2290	0	2191	0	483.9	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	438.00	0	2.4700	0	34.1451	0	27.257	0	433.612	0	266.38	0	81.0	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.9347	0	7.6222	0	2290	0	2191	0	483.8	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	436.00	0	2.4770	0	34.1411	0	27.253	0	431.634	0	266.92	0	81.2	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.9360	0	7.6235	0	2290	0	2190	0	482.2	0	3.02	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	434.00	0	2.4570	0	34.1381	0	27.253	0	429.656	0	267.97	0	81.4	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.9379	0	7.6248	0	2290	0	2189	0	480.0	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	432.00	0	2.4230	0	34.1351	0	27.253	0	427.678	0	269.50	0	81.8	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	7.9400	0	7.6261	0	2289	0	2189	0	477.5	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	430.00	0	2.4210	0	34.1341	0	27.253	0	425.700	0	270.43	0	82.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.9401	0	7.6262	0	2289	0	2189	0	477.4	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	428.00	0	2.4120	0	34.1321	0	27.252	0	423.722	0	271.09	0	82.3	0	-1e10	1	0.0115	0	0.000235	0	0.87	0	7.9407	0	7.6265	0	2289	0	2188	0	476.8	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	426.00	0	2.3350	0	34.1231	0	27.251	0	421.744	0	272.52	0	82.6	0	-1e10	1	0.0128	0	0.000244	0	0.89	0	7.9433	0	7.6277	0	2289	0	2188	0	473.6	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	424.00	0	2.2580	0	34.1121	0	27.248	0	419.766	0	276.01	0	83.5	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.9478	0	7.6307	0	2288	0	2186	0	467.9	0	2.95	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	422.00	0	2.2390	0	34.1091	0	27.247	0	417.788	0	278.38	0	84.1	0	-1e10	1	0.0141	0	0.000232	0	0.86	0	7.9493	0	7.6317	0	2288	0	2185	0	466.2	0	2.95	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	420.00	0	2.2420	0	34.1081	0	27.246	0	415.810	0	279.80	0	84.6	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.9494	0	7.6317	0	2287	0	2185	0	466.2	0	2.95	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	418.00	0	2.2960	0	34.1101	0	27.243	0	413.832	0	279.92	0	84.7	0	-1e10	1	0.0167	0	0.000247	0	0.89	0	7.9486	0	7.6317	0	2287	0	2185	0	467.3	0	2.84	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	416.00	0	2.3420	0	34.1141	0	27.243	0	411.854	0	278.95	0	84.5	0	-1e10	1	0.0141	0	0.000235	0	0.86	0	7.9467	0	7.6305	0	2287	0	2185	0	469.8	0	2.92	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	414.00	0	2.3620	0	34.1171	0	27.244	0	409.876	0	277.95	0	84.3	0	-1e10	1	0.0115	0	0.000232	0	0.86	0	7.9462	0	7.6303	0	2288	0	2185	0	470.6	0	2.95	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	412.00	0	2.3960	0	34.1201	0	27.243	0	407.898	0	276.84	0	84.0	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.9454	0	7.6300	0	2288	0	2186	0	471.7	0	2.92	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	410.00	0	2.3990	0	34.1201	0	27.243	0	405.920	0	276.16	0	83.8	0	-1e10	1	0.0128	0	0.000295	0	1.02	0	7.9455	0	7.6301	0	2288	0	2186	0	471.7	0	2.99	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	408.00	0	2.3910	0	34.1181	0	27.242	0	403.942	0	276.17	0	83.8	0	-1e10	1	0.0090	0	0.000238	0	0.87	0	7.9463	0	7.6306	0	2288	0	2185	0	470.9	0	3.06	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	406.00	0	2.2740	0	34.1061	0	27.242	0	401.964	0	278.38	0	84.2	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.9516	0	7.6337	0	2287	0	2184	0	464.4	0	2.88	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	404.00	0	2.2170	0	34.0971	0	27.239	0	399.985	0	282.03	0	85.2	0	-1e10	1	0.0192	0	0.000246	0	0.89	0	7.9565	0	7.6373	0	2286	0	2182	0	458.6	0	2.92	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	402.00	0	2.2170	0	34.0951	0	27.238	0	398.007	0	284.18	0	85.8	0	29.96	0	0.0167	0	0.000249	0	0.90	0	7.9563	0	7.6364	0	2286	0	2179	0	458.1	0	2.92	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	400.00	0	2.2160	0	34.0941	0	27.237	0	396.029	0	285.32	0	86.2	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.9568	0	7.6374	0	2286	0	2181	0	458.3	0	2.92	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	398.00	0	2.1960	0	34.0921	0	27.237	0	394.051	0	286.29	0	86.4	0	-1e10	1	0.0192	0	0.000241	0	0.88	0	7.9580	0	7.6381	0	2286	0	2181	0	457.0	0	2.95	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	396.00	0	2.1350	0	34.0841	0	27.235	0	392.072	0	287.90	0	86.8	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.9598	0	7.6389	0	2285	0	2180	0	454.7	0	2.92	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	394.00	0	1.8640	0	34.0591	0	27.236	0	390.094	0	294.43	0	88.1	0	-1e10	1	0.0243	0	0.000280	0	0.98	0	7.9723	0	7.6463	0	2284	0	2177	0	440.0	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	392.00	0	1.8030	0	34.0481	0	27.232	0	388.116	0	300.49	0	89.8	0	-1e10	1	0.0269	0	0.000274	0	0.97	0	7.9760	0	7.6488	0	2283	0	2175	0	435.7	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	390.00	0	1.7960	0	34.0441	0	27.229	0	386.137	0	304.02	0	90.8	0	-1e10	1	0.0320	0	0.000286	0	1.00	0	7.9764	0	7.6489	0	2283	0	2174	0	435.3	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	388.00	0	1.7690	0	34.0391	0	27.227	0	384.159	0	306.76	0	91.6	0	-1e10	1	0.0346	0	0.000280	0	0.98	0	7.9781	0	7.6501	0	2282	0	2173	0	433.3	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	386.00	0	1.7690	0	34.0371	0	27.226	0	382.181	0	308.30	0	92.0	0	-1e10	1	0.0461	0	0.000280	0	0.98	0	7.9790	0	7.6508	0	2282	0	2173	0	432.4	0	2.81	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	384.00	0	1.7700	0	34.0371	0	27.226	0	380.202	0	309.08	0	92.3	0	-1e10	1	0.0294	0	0.000285	0	1.00	0	7.9793	0	7.6511	0	2282	0	2172	0	432.2	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	382.00	0	1.7730	0	34.0361	0	27.224	0	378.224	0	309.45	0	92.4	0	28.82	0	0.0358	0	0.000277	0	0.97	0	7.9799	0	7.6508	0	2282	0	2169	0	431.1	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	380.00	0	1.7780	0	34.0371	0	27.225	0	376.246	0	309.64	0	92.5	0	-1e10	1	0.0358	0	0.000277	0	0.97	0	7.9803	0	7.6519	0	2282	0	2172	0	431.3	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	378.00	0	1.7850	0	34.0371	0	27.224	0	374.267	0	309.71	0	92.5	0	-1e10	1	0.0358	0	0.000277	0	0.97	0	7.9804	0	7.6520	0	2282	0	2172	0	431.4	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	376.00	0	1.7940	0	34.0371	0	27.224	0	372.289	0	309.66	0	92.5	0	-1e10	1	0.0333	0	0.000271	0	0.96	0	7.9806	0	7.6523	0	2282	0	2172	0	431.2	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	374.00	0	1.7960	0	34.0381	0	27.224	0	370.310	0	309.51	0	92.5	0	-1e10	1	0.0397	0	0.000291	0	1.01	0	7.9803	0	7.6520	0	2282	0	2172	0	431.6	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	372.00	0	1.7980	0	34.0381	0	27.224	0	368.332	0	309.60	0	92.5	0	-1e10	1	0.0320	0	0.000274	0	0.97	0	7.9806	0	7.6522	0	2282	0	2172	0	431.4	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	369.90	0	1.8020	0	34.0381	0	27.224	0	366.254	0	309.43	0	92.5	0	-1e10	1	0.0333	0	0.000288	0	1.00	0	7.9804	0	7.6520	0	2282	0	2172	0	431.8	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	368.00	0	1.8010	0	34.0381	0	27.224	0	364.375	0	309.51	0	92.5	0	-1e10	1	0.0358	0	0.000286	0	1.00	0	7.9803	0	7.6518	0	2282	0	2172	0	432.0	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	366.00	0	1.8030	0	34.0381	0	27.224	0	362.396	0	309.52	0	92.5	0	-1e10	1	0.0320	0	0.000277	0	0.97	0	7.9807	0	7.6522	0	2282	0	2172	0	431.7	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	364.00	0	1.8080	0	34.0381	0	27.223	0	360.418	0	309.50	0	92.5	0	-1e10	1	0.0307	0	0.000280	0	0.98	0	7.9809	0	7.6523	0	2282	0	2172	0	431.6	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	362.00	0	1.8160	0	34.0391	0	27.224	0	358.439	0	309.37	0	92.5	0	28.87	0	0.0294	0	0.000291	0	1.01	0	7.9809	0	7.6516	0	2282	0	2169	0	431.2	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	360.00	0	1.8410	0	34.0401	0	27.223	0	356.460	0	309.03	0	92.4	0	-1e10	1	0.0461	0	0.000274	0	0.97	0	7.9805	0	7.6522	0	2282	0	2172	0	432.3	0	2.84	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	358.00	0	1.8720	0	34.0421	0	27.222	0	354.482	0	308.27	0	92.3	0	-1e10	1	0.0333	0	0.000280	0	0.98	0	7.9797	0	7.6519	0	2282	0	2172	0	433.4	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	356.00	0	1.9190	0	34.0451	0	27.221	0	352.503	0	306.95	0	92.0	0	-1e10	1	0.0282	0	0.000277	0	0.97	0	7.9786	0	7.6515	0	2282	0	2173	0	434.8	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	354.00	0	1.9260	0	34.0461	0	27.221	0	350.524	0	306.22	0	91.8	0	-1e10	1	0.0346	0	0.000272	0	0.96	0	7.9788	0	7.6517	0	2282	0	2173	0	434.7	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	352.00	0	1.9310	0	34.0461	0	27.221	0	348.546	0	305.82	0	91.7	0	28.89	0	0.0320	0	0.000289	0	1.00	0	7.9798	0	7.6519	0	2282	0	2169	0	433.1	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	350.00	0	1.9370	0	34.0461	0	27.220	0	346.567	0	306.00	0	91.7	0	-1e10	1	0.0256	0	0.000269	0	0.95	0	7.9813	0	7.6540	0	2282	0	2172	0	432.2	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	348.00	0	1.9770	0	34.0471	0	27.218	0	344.588	0	306.85	0	92.1	0	-1e10	1	0.0282	0	0.000295	0	1.02	0	7.9836	0	7.6566	0	2282	0	2171	0	429.9	0	2.81	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	346.00	0	2.0090	0	34.0491	0	27.217	0	342.610	0	307.58	0	92.4	0	-1e10	1	0.0320	0	0.000275	0	0.97	0	7.9842	0	7.6576	0	2282	0	2170	0	429.3	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	344.00	0	2.0220	0	34.0511	0	27.218	0	340.631	0	307.82	0	92.5	0	-1e10	1	0.0282	0	0.000292	0	1.01	0	7.9844	0	7.6579	0	2282	0	2170	0	429.3	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	342.00	0	2.0220	0	34.0511	0	27.218	0	338.652	0	307.98	0	92.5	0	28.46	0	0.0294	0	0.000286	0	1.00	0	7.9846	0	7.6573	0	2282	0	2167	0	428.6	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	340.00	0	2.0230	0	34.0511	0	27.217	0	336.673	0	308.31	0	92.6	0	-1e10	1	0.0294	0	0.000280	0	0.98	0	7.9849	0	7.6582	0	2282	0	2170	0	428.9	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	338.00	0	2.0230	0	34.0511	0	27.217	0	334.694	0	308.42	0	92.7	0	-1e10	1	0.0294	0	0.000286	0	1.00	0	7.9849	0	7.6582	0	2282	0	2170	0	429.0	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	336.00	0	2.0330	0	34.0521	0	27.217	0	332.716	0	308.43	0	92.7	0	-1e10	1	0.0294	0	0.000320	0	1.09	0	7.9856	0	7.6588	0	2282	0	2170	0	428.4	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	334.00	0	2.0620	0	34.0531	0	27.216	0	330.737	0	308.03	0	92.6	0	-1e10	1	0.0320	0	0.000286	0	1.00	0	7.9842	0	7.6579	0	2282	0	2170	0	430.0	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	332.00	0	2.0410	0	34.0501	0	27.215	0	328.758	0	308.34	0	92.7	0	28.64	0	0.0448	0	0.000320	0	1.09	0	7.9852	0	7.6578	0	2282	0	2167	0	428.4	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	330.00	0	2.0240	0	34.0491	0	27.216	0	326.779	0	308.79	0	92.8	0	-1e10	1	0.0410	0	0.000275	0	0.97	0	7.9857	0	7.6586	0	2282	0	2170	0	428.6	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	328.00	0	1.9440	0	34.0401	0	27.215	0	324.800	0	309.74	0	92.9	0	-1e10	1	0.0422	0	0.000280	0	0.98	0	7.9871	0	7.6586	0	2282	0	2170	0	427.0	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	326.00	0	1.8900	0	34.0341	0	27.214	0	322.821	0	311.19	0	93.2	0	-1e10	1	0.0448	0	0.000309	0	1.06	0	7.9878	0	7.6584	0	2282	0	2169	0	426.1	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	324.00	0	1.8570	0	34.0291	0	27.212	0	320.842	0	312.13	0	93.4	0	-1e10	1	0.0435	0	0.000289	0	1.00	0	7.9879	0	7.6579	0	2281	0	2169	0	426.1	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	322.00	0	1.7680	0	34.0181	0	27.210	0	318.863	0	313.71	0	93.6	0	-1e10	1	0.0461	0	0.000283	0	0.99	0	7.9896	0	7.6581	0	2281	0	2169	0	424.1	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	320.00	0	1.6480	0	34.0071	0	27.210	0	316.884	0	316.12	0	94.1	0	28.22	0	0.0397	0	0.000302	0	1.04	0	7.9913	0	7.6572	0	2281	0	2166	0	421.6	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	318.00	0	1.6390	0	34.0031	0	27.208	0	314.905	0	317.12	0	94.3	0	-1e10	1	0.0410	0	0.000291	0	1.01	0	7.9911	0	7.6575	0	2280	0	2169	0	422.3	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	316.00	0	1.6350	0	34.0011	0	27.206	0	312.926	0	317.65	0	94.5	0	-1e10	1	0.0448	0	0.000291	0	1.01	0	7.9911	0	7.6574	0	2280	0	2169	0	422.4	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	314.00	0	1.5850	0	33.9961	0	27.206	0	310.947	0	318.45	0	94.6	0	-1e10	1	0.0486	0	0.000291	0	1.01	0	7.9919	0	7.6573	0	2280	0	2168	0	421.5	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	312.00	0	1.5760	0	33.9951	0	27.206	0	308.968	0	319.03	0	94.7	0	28.43	0	0.0474	0	0.000291	0	1.01	0	7.9917	0	7.6562	0	2280	0	2166	0	421.3	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	310.00	0	1.5790	0	33.9941	0	27.205	0	306.989	0	319.43	0	94.9	0	-1e10	1	0.0474	0	0.000308	0	1.05	0	7.9918	0	7.6570	0	2280	0	2169	0	421.8	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	308.00	0	1.5840	0	33.9941	0	27.204	0	305.010	0	319.48	0	94.9	0	-1e10	1	0.0474	0	0.000294	0	1.02	0	7.9919	0	7.6570	0	2280	0	2169	0	421.9	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	306.00	0	1.5850	0	33.9941	0	27.204	0	303.031	0	319.53	0	94.9	0	-1e10	1	0.0486	0	0.000314	0	1.07	0	7.9924	0	7.6575	0	2280	0	2168	0	421.4	0	2.81	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	304.00	0	1.5900	0	33.9951	0	27.205	0	301.052	0	319.25	0	94.8	0	-1e10	1	0.0461	0	0.000331	0	1.11	0	7.9923	0	7.6574	0	2280	0	2169	0	421.6	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	302.00	0	1.6080	0	33.9961	0	27.204	0	299.072	0	318.99	0	94.8	0	28.34	0	0.0474	0	0.000322	0	1.09	0	7.9923	0	7.6568	0	2280	0	2166	0	421.3	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	300.00	0	1.6200	0	33.9971	0	27.204	0	297.093	0	318.79	0	94.8	0	-1e10	1	0.0499	0	0.000308	0	1.05	0	7.9923	0	7.6576	0	2280	0	2169	0	422.0	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	298.10	0	1.6290	0	33.9981	0	27.204	0	295.213	0	318.53	0	94.7	0	-1e10	1	0.0499	0	0.000297	0	1.02	0	7.9922	0	7.6577	0	2280	0	2169	0	422.1	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	296.00	0	1.6370	0	33.9991	0	27.204	0	293.135	0	318.37	0	94.7	0	-1e10	1	0.0461	0	0.000294	0	1.02	0	7.9913	0	7.6569	0	2280	0	2169	0	423.2	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	294.00	0	1.6380	0	34.0001	0	27.205	0	291.156	0	318.37	0	94.7	0	-1e10	1	0.0435	0	0.000311	0	1.06	0	7.9918	0	7.6573	0	2280	0	2169	0	422.8	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	292.00	0	1.6830	0	34.0021	0	27.203	0	289.176	0	317.68	0	94.6	0	28.42	0	0.0435	0	0.000297	0	1.02	0	7.9921	0	7.6574	0	2280	0	2166	0	422.2	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	290.00	0	1.7470	0	34.0091	0	27.204	0	287.197	0	316.88	0	94.5	0	-1e10	1	0.0499	0	0.000314	0	1.07	0	7.9911	0	7.6581	0	2281	0	2169	0	424.0	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	288.00	0	1.8460	0	34.0161	0	27.203	0	285.218	0	315.56	0	94.4	0	-1e10	1	0.0435	0	0.000300	0	1.03	0	7.9900	0	7.6584	0	2281	0	2169	0	425.5	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	286.00	0	1.8520	0	34.0181	0	27.204	0	283.239	0	314.65	0	94.1	0	-1e10	1	0.0435	0	0.000300	0	1.03	0	7.9905	0	7.6588	0	2281	0	2169	0	425.2	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	284.00	0	1.8610	0	34.0201	0	27.205	0	281.259	0	314.39	0	94.1	0	-1e10	1	0.0435	0	0.000291	0	1.01	0	7.9907	0	7.6591	0	2281	0	2169	0	425.1	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	282.00	0	1.9920	0	34.0311	0	27.204	0	279.280	0	312.70	0	93.9	0	28.36	0	0.0448	0	0.000292	0	1.01	0	7.9889	0	7.6586	0	2281	0	2166	0	426.9	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	280.00	0	2.0140	0	34.0351	0	27.205	0	277.300	0	311.66	0	93.6	0	-1e10	1	0.0461	0	0.000289	0	1.00	0	7.9887	0	7.6593	0	2282	0	2169	0	427.8	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	278.00	0	2.3430	0	34.0581	0	27.197	0	275.321	0	308.31	0	93.4	0	-1e10	1	0.0435	0	0.000287	0	1.00	0	7.9828	0	7.6587	0	2282	0	2170	0	434.9	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	275.90	0	2.4940	0	34.0751	0	27.198	0	273.243	0	303.89	0	92.4	0	-1e10	1	0.0358	0	0.000264	0	0.94	0	7.9805	0	7.6587	0	2283	0	2170	0	438.0	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	274.00	0	2.5020	0	34.0821	0	27.203	0	271.362	0	301.54	0	91.7	0	-1e10	1	0.0371	0	0.000276	0	0.97	0	7.9810	0	7.6591	0	2283	0	2171	0	437.7	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	272.00	0	2.5080	0	34.0841	0	27.204	0	269.383	0	300.55	0	91.4	0	28.34	0	0.0294	0	0.000267	0	0.95	0	7.9818	0	7.6592	0	2284	0	2168	0	436.4	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	270.00	0	2.5130	0	34.0861	0	27.206	0	267.403	0	300.01	0	91.3	0	-1e10	1	0.0294	0	0.000270	0	0.96	0	7.9820	0	7.6601	0	2284	0	2171	0	436.9	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	268.00	0	2.5460	0	34.0881	0	27.204	0	265.424	0	299.27	0	91.1	0	-1e10	1	0.0269	0	0.000270	0	0.96	0	7.9813	0	7.6598	0	2284	0	2171	0	437.9	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	266.00	0	2.5970	0	34.0921	0	27.203	0	263.444	0	298.48	0	91.0	0	-1e10	1	0.0243	0	0.000273	0	0.96	0	7.9805	0	7.6598	0	2284	0	2171	0	438.9	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	264.00	0	2.6650	0	34.0961	0	27.201	0	261.465	0	297.80	0	91.0	0	-1e10	1	0.0256	0	0.000267	0	0.95	0	7.9811	0	7.6613	0	2284	0	2171	0	438.5	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	262.00	0	2.6670	0	34.0981	0	27.202	0	259.485	0	297.78	0	91.0	0	28.19	0	0.0218	0	0.000273	0	0.96	0	7.9819	0	7.6612	0	2284	0	2168	0	437.2	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	260.00	0	2.6680	0	34.0991	0	27.203	0	257.506	0	297.92	0	91.0	0	-1e10	1	0.0218	0	0.000262	0	0.93	0	7.9823	0	7.6623	0	2284	0	2170	0	437.4	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	258.00	0	2.6700	0	34.0991	0	27.203	0	255.526	0	297.98	0	91.0	0	-1e10	1	0.0205	0	0.000279	0	0.98	0	7.9828	0	7.6626	0	2284	0	2170	0	437.1	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	256.00	0	2.6670	0	34.0981	0	27.202	0	253.547	0	298.18	0	91.1	0	-1e10	1	0.0256	0	0.000273	0	0.96	0	7.9840	0	7.6636	0	2284	0	2170	0	435.8	0	2.81	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	254.00	0	2.6760	0	34.0981	0	27.201	0	251.567	0	299.60	0	91.5	0	-1e10	1	0.0346	0	0.000282	0	0.99	0	7.9869	0	7.6663	0	2284	0	2169	0	432.7	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	252.00	0	2.7240	0	34.1001	0	27.199	0	249.587	0	300.19	0	91.8	0	27.94	0	0.0320	0	0.000285	0	0.99	0	7.9857	0	7.6652	0	2284	0	2166	0	433.6	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	250.00	0	2.7430	0	34.1021	0	27.199	0	247.608	0	300.07	0	91.8	0	-1e10	1	0.0307	0	0.000270	0	0.96	0	7.9851	0	7.6655	0	2284	0	2169	0	435.0	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	248.00	0	2.7650	0	34.1041	0	27.198	0	245.628	0	299.94	0	91.8	0	-1e10	1	0.0282	0	0.000270	0	0.96	0	7.9852	0	7.6659	0	2284	0	2169	0	435.0	0	2.81	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	246.00	0	2.7740	0	34.1051	0	27.198	0	243.648	0	300.30	0	92.0	0	-1e10	1	0.0282	0	0.000276	0	0.97	0	7.9868	0	7.6674	0	2284	0	2168	0	433.4	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	244.00	0	2.8010	0	34.1061	0	27.197	0	241.669	0	300.47	0	92.1	0	-1e10	1	0.0282	0	0.000273	0	0.96	0	7.9871	0	7.6680	0	2284	0	2168	0	433.2	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	242.00	0	2.8110	0	34.1071	0	27.197	0	239.689	0	300.72	0	92.2	0	27.74	0	0.0282	0	0.000276	0	0.97	0	7.9879	0	7.6682	0	2284	0	2165	0	431.9	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	240.00	0	2.8170	0	34.1081	0	27.197	0	237.709	0	300.85	0	92.2	0	-1e10	1	0.0307	0	0.000279	0	0.98	0	7.9875	0	7.6685	0	2284	0	2168	0	433.0	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	238.00	0	2.8320	0	34.1091	0	27.197	0	235.729	0	301.12	0	92.4	0	-1e10	1	0.0307	0	0.000279	0	0.98	0	7.9879	0	7.6690	0	2284	0	2168	0	432.7	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	236.00	0	2.8460	0	34.1091	0	27.195	0	233.750	0	301.37	0	92.5	0	-1e10	1	0.0333	0	0.000279	0	0.98	0	7.9884	0	7.6696	0	2284	0	2168	0	432.3	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	234.00	0	2.8540	0	34.1101	0	27.195	0	231.770	0	302.28	0	92.8	0	-1e10	1	0.0422	0	0.000285	0	0.99	0	7.9900	0	7.6711	0	2284	0	2167	0	430.6	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	232.00	0	2.8600	0	34.1101	0	27.195	0	229.790	0	302.72	0	92.9	0	27.60	0	0.0410	0	0.000268	0	0.95	0	7.9897	0	7.6702	0	2284	0	2164	0	430.5	0	2.77	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	230.00	0	2.8620	0	34.1101	0	27.195	0	227.810	0	302.99	0	93.0	0	-1e10	1	0.0397	0	0.000268	0	0.95	0	7.9898	0	7.6709	0	2284	0	2167	0	431.1	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	228.00	0	2.8600	0	34.1091	0	27.194	0	225.830	0	303.16	0	93.0	0	-1e10	1	0.0384	0	0.000279	0	0.98	0	7.9903	0	7.6712	0	2284	0	2167	0	430.7	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	226.00	0	2.8580	0	34.1081	0	27.193	0	223.850	0	303.52	0	93.2	0	-1e10	1	0.0410	0	0.000288	0	1.00	0	7.9905	0	7.6713	0	2284	0	2167	0	430.5	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	224.00	0	2.8590	0	34.1081	0	27.193	0	221.870	0	303.82	0	93.2	0	-1e10	1	0.0397	0	0.000282	0	0.99	0	7.9911	0	7.6718	0	2284	0	2167	0	430.0	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	222.00	0	2.8590	0	34.1081	0	27.193	0	219.890	0	303.97	0	93.3	0	-1e10	1	0.0397	0	0.000273	0	0.96	0	7.9911	0	7.6717	0	2284	0	2167	0	430.1	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	220.00	0	2.8590	0	34.1081	0	27.193	0	217.911	0	304.19	0	93.4	0	27.40	0	0.0397	0	0.000276	0	0.97	0	7.9911	0	7.6710	0	2284	0	2164	0	429.6	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	218.00	0	2.8610	0	34.1081	0	27.193	0	215.931	0	304.28	0	93.4	0	-1e10	1	0.0410	0	0.000279	0	0.98	0	7.9912	0	7.6717	0	2285	0	2167	0	430.2	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	216.00	0	2.8700	0	34.1081	0	27.192	0	213.951	0	304.41	0	93.5	0	-1e10	1	0.0512	0	0.000276	0	0.97	0	7.9916	0	7.6722	0	2285	0	2167	0	429.8	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	214.00	0	2.8800	0	34.1091	0	27.192	0	211.971	0	304.87	0	93.6	0	-1e10	1	0.0474	0	0.000288	0	1.00	0	7.9919	0	7.6725	0	2285	0	2167	0	429.7	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	212.00	0	2.8910	0	34.1101	0	27.192	0	209.991	0	305.15	0	93.7	0	27.33	0	0.0512	0	0.000291	0	1.01	0	7.9919	0	7.6719	0	2285	0	2164	0	429.2	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	210.00	0	2.9050	0	34.1111	0	27.192	0	208.011	0	305.65	0	93.9	0	-1e10	1	0.0550	0	0.000299	0	1.03	0	7.9924	0	7.6732	0	2285	0	2166	0	429.4	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	208.00	0	2.9160	0	34.1121	0	27.191	0	206.030	0	306.15	0	94.1	0	-1e10	1	0.0614	0	0.000302	0	1.04	0	7.9925	0	7.6734	0	2285	0	2166	0	429.4	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	206.00	0	2.9260	0	34.1131	0	27.191	0	204.050	0	306.56	0	94.2	0	-1e10	1	0.0666	0	0.000291	0	1.01	0	7.9933	0	7.6742	0	2285	0	2166	0	428.7	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	204.00	0	2.9380	0	34.1141	0	27.191	0	202.070	0	306.79	0	94.3	0	-1e10	1	0.0666	0	0.000299	0	1.03	0	7.9934	0	7.6744	0	2285	0	2166	0	428.6	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	202.00	0	2.9570	0	34.1151	0	27.190	0	200.090	0	307.03	0	94.5	0	27.16	0	0.0678	0	0.000299	0	1.03	0	7.9943	0	7.6747	0	2285	0	2163	0	427.3	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	200.00	0	2.9640	0	34.1161	0	27.190	0	198.110	0	307.30	0	94.6	0	-1e10	1	0.0678	0	0.000299	0	1.03	0	7.9936	0	7.6748	0	2285	0	2166	0	428.7	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	198.00	0	2.9760	0	34.1171	0	27.190	0	196.130	0	307.35	0	94.6	0	-1e10	1	0.0678	0	0.000305	0	1.05	0	7.9939	0	7.6752	0	2285	0	2166	0	428.5	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	196.00	0	2.9810	0	34.1181	0	27.190	0	194.150	0	307.32	0	94.6	0	-1e10	1	0.0729	0	0.000299	0	1.03	0	7.9943	0	7.6756	0	2285	0	2166	0	428.2	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	194.00	0	2.9830	0	34.1181	0	27.190	0	192.170	0	307.35	0	94.6	0	-1e10	1	0.0691	0	0.000311	0	1.06	0	7.9949	0	7.6760	0	2285	0	2166	0	427.8	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	192.00	0	2.9880	0	34.1181	0	27.190	0	190.189	0	307.42	0	94.7	0	26.97	0	0.0729	0	0.000294	0	1.02	0	7.9947	0	7.6752	0	2286	0	2164	0	427.5	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	189.90	0	2.9980	0	34.1191	0	27.189	0	188.110	0	307.24	0	94.6	0	-1e10	1	0.0729	0	0.000294	0	1.02	0	7.9948	0	7.6761	0	2286	0	2167	0	428.1	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	188.00	0	3.0060	0	34.1201	0	27.190	0	186.229	0	307.10	0	94.6	0	-1e10	1	0.0793	0	0.000291	0	1.01	0	7.9955	0	7.6767	0	2286	0	2166	0	427.6	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	186.00	0	3.0130	0	34.1201	0	27.189	0	184.249	0	306.90	0	94.6	0	-1e10	1	0.0781	0	0.000282	0	0.99	0	7.9949	0	7.6762	0	2286	0	2167	0	428.3	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	184.00	0	3.0190	0	34.1211	0	27.189	0	182.268	0	306.82	0	94.6	0	-1e10	1	0.0806	0	0.000322	0	1.09	0	7.9953	0	7.6766	0	2286	0	2167	0	428.0	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	182.00	0	3.0220	0	34.1211	0	27.189	0	180.288	0	306.85	0	94.6	0	26.91	0	0.0806	0	0.000294	0	1.02	0	7.9947	0	7.6753	0	2287	0	2165	0	428.3	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	180.00	0	3.0270	0	34.1211	0	27.188	0	178.308	0	306.75	0	94.5	0	-1e10	1	0.0896	0	0.000359	0	1.19	0	7.9952	0	7.6765	0	2287	0	2167	0	428.4	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	178.00	0	3.0290	0	34.1211	0	27.188	0	176.327	0	306.82	0	94.6	0	-1e10	1	0.0845	0	0.000314	0	1.07	0	7.9952	0	7.6764	0	2287	0	2167	0	428.6	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	176.00	0	3.0300	0	34.1221	0	27.189	0	174.347	0	306.82	0	94.6	0	-1e10	1	0.0896	0	0.000308	0	1.05	0	7.9955	0	7.6766	0	2287	0	2167	0	428.3	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	174.00	0	3.0320	0	34.1221	0	27.189	0	172.367	0	306.94	0	94.6	0	-1e10	1	0.0883	0	0.000314	0	1.07	0	7.9958	0	7.6768	0	2287	0	2168	0	428.2	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	172.00	0	3.0330	0	34.1221	0	27.189	0	170.386	0	306.96	0	94.6	0	27.02	0	0.0909	0	0.000300	0	1.03	0	7.9956	0	7.6759	0	2287	0	2165	0	428.0	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	170.00	0	3.0340	0	34.1221	0	27.188	0	168.406	0	307.07	0	94.7	0	-1e10	1	0.0870	0	0.000305	0	1.05	0	7.9954	0	7.6763	0	2288	0	2168	0	428.9	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	168.00	0	3.0340	0	34.1211	0	27.188	0	166.425	0	307.19	0	94.7	0	-1e10	1	0.1011	0	0.000325	0	1.10	0	7.9959	0	7.6767	0	2288	0	2168	0	428.5	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	166.00	0	3.0300	0	34.1201	0	27.187	0	164.445	0	307.48	0	94.8	0	-1e10	1	0.1024	0	0.000317	0	1.08	0	7.9965	0	7.6772	0	2288	0	2168	0	427.9	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	164.00	0	3.0320	0	34.1191	0	27.186	0	162.464	0	307.85	0	94.9	0	-1e10	1	0.1049	0	0.000317	0	1.08	0	7.9972	0	7.6778	0	2288	0	2168	0	427.3	0	2.74	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	162.00	0	3.0420	0	34.1181	0	27.185	0	160.484	0	308.27	0	95.0	0	26.79	0	0.1177	0	0.000368	0	1.21	0	7.9978	0	7.6778	0	2288	0	2165	0	426.2	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	160.00	0	3.0470	0	34.1181	0	27.184	0	158.503	0	308.71	0	95.2	0	-1e10	1	0.1203	0	0.000351	0	1.17	0	7.9977	0	7.6783	0	2288	0	2168	0	427.0	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	158.00	0	3.0570	0	34.1181	0	27.183	0	156.523	0	309.04	0	95.3	0	-1e10	1	0.1267	0	0.000351	0	1.17	0	7.9980	0	7.6786	0	2288	0	2168	0	426.9	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	156.00	0	3.0680	0	34.1181	0	27.182	0	154.542	0	309.53	0	95.5	0	-1e10	1	0.1356	0	0.000360	0	1.19	0	7.9986	0	7.6793	0	2288	0	2168	0	426.3	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	154.00	0	3.0730	0	34.1191	0	27.182	0	152.562	0	310.11	0	95.7	0	-1e10	1	0.1395	0	0.000351	0	1.17	0	7.9992	0	7.6798	0	2289	0	2168	0	425.9	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	152.00	0	3.0860	0	34.1191	0	27.181	0	150.581	0	310.48	0	95.8	0	26.61	0	0.1523	0	0.000365	0	1.20	0	7.9996	0	7.6797	0	2289	0	2165	0	425.0	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	150.00	0	3.0820	0	34.1191	0	27.182	0	148.601	0	310.83	0	95.9	0	-1e10	1	0.1446	0	0.000365	0	1.20	0	7.9997	0	7.6803	0	2289	0	2168	0	425.6	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	148.00	0	3.0880	0	34.1191	0	27.181	0	146.620	0	311.06	0	96.0	0	-1e10	1	0.1561	0	0.000391	0	1.27	0	8.0002	0	7.6808	0	2289	0	2168	0	425.2	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	146.00	0	3.0870	0	34.1191	0	27.181	0	144.639	0	311.07	0	96.0	0	-1e10	1	0.1548	0	0.000365	0	1.20	0	7.9999	0	7.6805	0	2289	0	2168	0	425.6	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	144.00	0	3.0840	0	34.1191	0	27.181	0	142.659	0	311.27	0	96.1	0	-1e10	1	0.1497	0	0.000365	0	1.20	0	8.0004	0	7.6807	0	2289	0	2168	0	425.3	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	142.00	0	3.0950	0	34.1191	0	27.180	0	140.678	0	311.37	0	96.1	0	26.66	0	0.1612	0	0.000400	0	1.29	0	8.0003	0	7.6801	0	2289	0	2166	0	424.9	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	140.00	0	3.1140	0	34.1181	0	27.178	0	138.697	0	311.79	0	96.3	0	-1e10	1	0.1894	0	0.000428	0	1.37	0	8.0017	0	7.6822	0	2289	0	2168	0	424.1	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	138.00	0	3.1160	0	34.1181	0	27.178	0	136.716	0	312.38	0	96.5	0	-1e10	1	0.1971	0	0.000422	0	1.35	0	8.0029	0	7.6833	0	2290	0	2167	0	423.0	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	136.00	0	3.1170	0	34.1181	0	27.178	0	134.736	0	312.79	0	96.6	0	-1e10	1	0.1919	0	0.000428	0	1.37	0	8.0024	0	7.6828	0	2290	0	2168	0	423.6	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	134.00	0	3.1160	0	34.1181	0	27.178	0	132.755	0	312.97	0	96.7	0	-1e10	1	0.1958	0	0.000434	0	1.38	0	8.0026	0	7.6829	0	2290	0	2168	0	423.5	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	132.00	0	3.1180	0	34.1181	0	27.177	0	130.774	0	313.02	0	96.7	0	26.45	0	0.1996	0	0.000445	0	1.41	0	8.0027	0	7.6823	0	2290	0	2165	0	423.0	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	130.00	0	3.1210	0	34.1171	0	27.176	0	128.793	0	313.28	0	96.8	0	-1e10	1	0.2175	0	0.000460	0	1.45	0	8.0030	0	7.6832	0	2290	0	2168	0	423.3	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	128.00	0	3.1230	0	34.1171	0	27.176	0	126.813	0	313.66	0	96.9	0	-1e10	1	0.2252	0	0.000468	0	1.47	0	8.0040	0	7.6841	0	2290	0	2168	0	422.4	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	126.00	0	3.1230	0	34.1171	0	27.176	0	124.832	0	313.89	0	97.0	0	-1e10	1	0.2227	0	0.000491	0	1.53	0	8.0041	0	7.6841	0	2290	0	2168	0	422.4	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	124.00	0	3.1240	0	34.1161	0	27.175	0	122.851	0	314.11	0	97.0	0	-1e10	1	0.2265	0	0.000497	0	1.54	0	8.0043	0	7.6842	0	2290	0	2168	0	422.3	0	2.52	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	122.00	0	3.1220	0	34.1171	0	27.176	0	120.870	0	314.08	0	97.0	0	26.48	0	0.2239	0	0.000485	0	1.51	0	8.0041	0	7.6833	0	2290	0	2165	0	422.0	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	120.00	0	3.1190	0	34.1171	0	27.176	0	118.889	0	314.00	0	97.0	0	-1e10	1	0.2201	0	0.000471	0	1.48	0	8.0040	0	7.6837	0	2290	0	2168	0	422.8	0	2.66	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	118.00	0	3.1210	0	34.1171	0	27.176	0	116.908	0	313.93	0	97.0	0	-1e10	1	0.2457	0	0.000497	0	1.54	0	8.0043	0	7.6840	0	2290	0	2168	0	422.5	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	116.00	0	3.1230	0	34.1171	0	27.176	0	114.927	0	313.94	0	97.0	0	-1e10	1	0.2239	0	0.000480	0	1.50	0	8.0046	0	7.6842	0	2290	0	2168	0	422.4	0	2.52	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	114.00	0	3.1220	0	34.1171	0	27.176	0	112.946	0	314.08	0	97.0	0	-1e10	1	0.2201	0	0.000477	0	1.49	0	8.0046	0	7.6841	0	2290	0	2168	0	422.4	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	112.00	0	3.1220	0	34.1171	0	27.176	0	110.965	0	314.14	0	97.0	0	26.40	0	0.2239	0	0.000505	0	1.57	0	8.0048	0	7.6836	0	2290	0	2165	0	421.8	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	110.00	0	3.1230	0	34.1161	0	27.175	0	108.984	0	314.25	0	97.1	0	-1e10	1	0.2252	0	0.000502	0	1.56	0	8.0045	0	7.6839	0	2290	0	2168	0	422.7	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	108.00	0	3.1230	0	34.1161	0	27.175	0	107.003	0	314.37	0	97.1	0	-1e10	1	0.2265	0	0.000531	0	1.63	0	8.0049	0	7.6842	0	2290	0	2168	0	422.4	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	106.00	0	3.1230	0	34.1161	0	27.175	0	105.022	0	314.34	0	97.1	0	-1e10	1	0.2354	0	0.000485	0	1.51	0	8.0053	0	7.6844	0	2290	0	2168	0	422.1	0	2.52	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	104.00	0	3.1230	0	34.1161	0	27.175	0	103.041	0	314.35	0	97.1	0	-1e10	1	0.2188	0	0.000508	0	1.57	0	8.0054	0	7.6845	0	2290	0	2168	0	422.1	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	102.00	0	3.1230	0	34.1161	0	27.175	0	101.060	0	314.45	0	97.1	0	26.50	0	0.2239	0	0.000485	0	1.51	0	8.0055	0	7.6839	0	2290	0	2165	0	421.6	0	2.52	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	100.00	0	3.1230	0	34.1161	0	27.175	0	99.079	0	314.44	0	97.1	0	-1e10	1	0.2227	0	0.000474	0	1.49	0	8.0054	0	7.6843	0	2290	0	2168	0	422.3	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	98.00	0	3.1230	0	34.1161	0	27.175	0	97.098	0	314.46	0	97.1	0	-1e10	1	0.2252	0	0.000468	0	1.47	0	8.0056	0	7.6845	0	2290	0	2168	0	422.1	0	2.52	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	96.00	0	3.1220	0	34.1171	0	27.176	0	95.117	0	314.39	0	97.1	0	26.43	0	0.2239	0	0.000494	0	1.54	0	8.0062	0	7.6842	0	2290	0	2165	0	421.2	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	94.00	0	3.1220	0	34.1171	0	27.176	0	93.136	0	314.40	0	97.1	0	-1e10	1	0.2252	0	0.000491	0	1.53	0	8.0066	0	7.6853	0	2290	0	2167	0	421.3	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	92.00	0	3.1220	0	34.1171	0	27.176	0	91.154	0	314.38	0	97.1	0	26.60	0	0.2239	0	0.000485	0	1.51	0	8.0075	0	7.6853	0	2290	0	2164	0	419.9	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	90.00	0	3.1220	0	34.1171	0	27.176	0	89.173	0	314.32	0	97.1	0	-1e10	1	0.2265	0	0.000488	0	1.52	0	8.0074	0	7.6858	0	2290	0	2167	0	420.7	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	88.00	0	3.1210	0	34.1161	0	27.175	0	87.192	0	314.42	0	97.1	0	-1e10	1	0.2265	0	0.000505	0	1.57	0	8.0162	0	7.6939	0	2290	0	2164	0	411.4	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	86.00	0	3.1210	0	34.1161	0	27.175	0	85.211	0	314.57	0	97.2	0	26.52	0	0.2354	0	0.000485	0	1.51	0	8.0293	0	7.7054	0	2290	0	2156	0	397.4	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	84.00	0	3.1210	0	34.1161	0	27.175	0	83.230	0	314.57	0	97.2	0	-1e10	1	0.2342	0	0.000488	0	1.52	0	8.0204	0	7.6976	0	2290	0	2162	0	407.2	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	82.00	0	3.1210	0	34.1161	0	27.175	0	81.248	0	314.58	0	97.2	0	26.55	0	0.2252	0	0.000585	0	1.77	0	8.0142	0	7.6911	0	2290	0	2162	0	413.3	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	80.00	0	3.1220	0	34.1161	0	27.175	0	79.267	0	314.58	0	97.2	0	-1e10	1	0.2354	0	0.000525	0	1.62	0	8.0120	0	7.6897	0	2290	0	2165	0	416.2	0	2.52	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	78.00	0	3.1220	0	34.1161	0	27.175	0	77.286	0	314.43	0	97.1	0	-1e10	1	0.2290	0	0.000505	0	1.57	0	8.0108	0	7.6886	0	2290	0	2166	0	417.5	0	2.70	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	76.00	0	3.1220	0	34.1161	0	27.175	0	75.304	0	314.56	0	97.2	0	26.50	0	0.2239	0	0.000494	0	1.54	0	8.0104	0	7.6874	0	2290	0	2163	0	417.6	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	74.00	0	3.1220	0	34.1161	0	27.175	0	73.323	0	314.55	0	97.2	0	-1e10	1	0.2393	0	0.000505	0	1.57	0	8.0099	0	7.6876	0	2290	0	2166	0	418.7	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	72.00	0	3.1220	0	34.1161	0	27.175	0	71.342	0	314.52	0	97.2	0	26.62	0	0.2303	0	0.000494	0	1.54	0	8.0097	0	7.6866	0	2290	0	2164	0	418.5	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	70.00	0	3.1200	0	34.1161	0	27.175	0	69.360	0	314.49	0	97.2	0	-1e10	1	0.2227	0	0.000517	0	1.60	0	8.0093	0	7.6868	0	2290	0	2166	0	419.5	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	68.00	0	3.1200	0	34.1161	0	27.175	0	67.379	0	314.57	0	97.2	0	-1e10	1	0.2431	0	0.000482	0	1.51	0	8.0089	0	7.6864	0	2290	0	2167	0	420.0	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	66.00	0	3.1210	0	34.1161	0	27.175	0	65.398	0	314.56	0	97.2	0	26.40	0	0.2265	0	0.000474	0	1.49	0	8.0092	0	7.6859	0	2290	0	2164	0	419.3	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	64.00	0	3.1210	0	34.1161	0	27.175	0	63.416	0	314.61	0	97.2	0	-1e10	1	0.2380	0	0.000514	0	1.59	0	8.0096	0	7.6869	0	2290	0	2166	0	419.5	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	62.00	0	3.1200	0	34.1161	0	27.175	0	61.435	0	314.54	0	97.2	0	26.60	0	0.2674	0	0.000502	0	1.56	0	8.0096	0	7.6861	0	2290	0	2164	0	419.1	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	60.00	0	3.1200	0	34.1171	0	27.176	0	59.453	0	314.42	0	97.1	0	-1e10	1	0.2418	0	0.000491	0	1.53	0	8.0092	0	7.6864	0	2290	0	2166	0	420.1	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	58.00	0	3.1200	0	34.1161	0	27.175	0	57.472	0	314.50	0	97.2	0	-1e10	1	0.2342	0	0.000491	0	1.53	0	8.0094	0	7.6864	0	2290	0	2166	0	420.0	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	56.00	0	3.1200	0	34.1171	0	27.176	0	55.490	0	314.61	0	97.2	0	26.44	0	0.2278	0	0.000497	0	1.54	0	8.0098	0	7.6861	0	2290	0	2163	0	419.1	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	54.00	0	3.1200	0	34.1161	0	27.175	0	53.509	0	314.61	0	97.2	0	-1e10	1	0.2214	0	0.000491	0	1.53	0	8.0104	0	7.6872	0	2289	0	2166	0	419.1	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	52.00	0	3.1190	0	34.1161	0	27.175	0	51.527	0	314.60	0	97.2	0	26.55	0	0.2316	0	0.000494	0	1.54	0	8.0101	0	7.6862	0	2289	0	2163	0	418.9	0	2.52	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	50.00	0	3.1190	0	34.1171	0	27.176	0	49.545	0	314.57	0	97.2	0	-1e10	1	0.2227	0	0.000488	0	1.52	0	8.0102	0	7.6869	0	2289	0	2166	0	419.4	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	48.00	0	3.1200	0	34.1161	0	27.175	0	47.564	0	314.57	0	97.2	0	-1e10	1	0.2265	0	0.000494	0	1.54	0	8.0103	0	7.6869	0	2290	0	2166	0	419.5	0	2.52	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	46.00	0	3.1200	0	34.1161	0	27.175	0	45.582	0	314.54	0	97.2	0	26.50	0	0.2649	0	0.000488	0	1.52	0	8.0103	0	7.6862	0	2290	0	2164	0	419.1	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	44.00	0	3.1190	0	34.1161	0	27.175	0	43.601	0	314.60	0	97.2	0	-1e10	1	0.2290	0	0.000482	0	1.51	0	8.0103	0	7.6868	0	2290	0	2166	0	419.7	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	42.00	0	3.1220	0	34.1161	0	27.175	0	41.619	0	314.52	0	97.2	0	26.51	0	0.2316	0	0.000502	0	1.56	0	8.0107	0	7.6865	0	2290	0	2164	0	418.9	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	40.00	0	3.1220	0	34.1161	0	27.175	0	39.637	0	314.57	0	97.2	0	-1e10	1	0.2329	0	0.000502	0	1.56	0	8.0109	0	7.6873	0	2290	0	2167	0	419.4	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	38.00	0	3.1200	0	34.1161	0	27.175	0	37.656	0	314.72	0	97.2	0	-1e10	1	0.2278	0	0.000485	0	1.51	0	8.0113	0	7.6874	0	2291	0	2167	0	419.2	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	36.00	0	3.1220	0	34.1161	0	27.175	0	35.674	0	314.64	0	97.2	0	26.60	0	0.2354	0	0.000525	0	1.62	0	8.0115	0	7.6870	0	2291	0	2164	0	418.5	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	34.00	0	3.1220	0	34.1161	0	27.175	0	33.692	0	314.65	0	97.2	0	-1e10	1	0.2406	0	0.000514	0	1.59	0	8.0118	0	7.6878	0	2291	0	2167	0	418.9	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	32.00	0	3.1210	0	34.1161	0	27.175	0	31.711	0	314.61	0	97.2	0	26.46	0	0.2278	0	0.000522	0	1.61	0	8.0121	0	7.6874	0	2291	0	2165	0	418.2	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	30.00	0	3.1240	0	34.1151	0	27.174	0	29.729	0	314.67	0	97.2	0	-1e10	1	0.2329	0	0.000491	0	1.53	0	8.0123	0	7.6881	0	2292	0	2167	0	418.6	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	28.00	0	3.1250	0	34.1151	0	27.174	0	27.747	0	314.70	0	97.2	0	-1e10	1	0.2444	0	0.000517	0	1.60	0	8.0130	0	7.6888	0	2292	0	2167	0	418.0	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	26.00	0	3.1250	0	34.1151	0	27.174	0	25.765	0	314.69	0	97.2	0	26.60	0	0.2367	0	0.000508	0	1.57	0	8.0130	0	7.6880	0	2292	0	2165	0	417.7	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	24.00	0	3.1250	0	34.1151	0	27.174	0	23.783	0	314.82	0	97.3	0	-1e10	1	0.2354	0	0.000517	0	1.60	0	8.0137	0	7.6893	0	2292	0	2167	0	417.5	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	22.00	0	3.1250	0	34.1151	0	27.174	0	21.801	0	314.81	0	97.3	0	26.47	0	0.2354	0	0.000517	0	1.60	0	8.0140	0	7.6888	0	2292	0	2165	0	416.8	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	20.00	0	3.1250	0	34.1151	0	27.174	0	19.820	0	314.73	0	97.2	0	-1e10	1	0.2431	0	0.000522	0	1.61	0	8.0144	0	7.6898	0	2292	0	2167	0	417.0	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	18.00	0	3.1250	0	34.1151	0	27.174	0	17.838	0	314.76	0	97.2	0	-1e10	1	0.2418	0	0.000574	0	1.74	0	8.0152	0	7.6904	0	2292	0	2167	0	416.2	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	16.00	0	3.1260	0	34.1151	0	27.174	0	15.856	0	314.74	0	97.2	0	26.55	0	0.2354	0	0.000525	0	1.62	0	8.0154	0	7.6899	0	2292	0	2164	0	415.5	0	2.56	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	14.00	0	3.1260	0	34.1151	0	27.174	0	13.874	0	314.77	0	97.3	0	-1e10	1	0.2342	0	0.000639	0	1.92	0	8.0156	0	7.6907	0	2292	0	2166	0	415.9	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	12.00	0	3.1250	0	34.1151	0	27.174	0	11.892	0	314.77	0	97.2	0	26.49	0	0.2329	0	0.000517	0	1.60	0	8.0159	0	7.6902	0	2291	0	2163	0	415.2	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	9.90	0	3.1250	0	34.1151	0	27.174	0	9.811	0	314.76	0	97.2	0	-1e10	1	0.2329	0	0.000605	0	1.83	0	8.0165	0	7.6913	0	2291	0	2166	0	415.1	0	2.63	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	8.00	0	3.1250	0	34.1151	0	27.174	0	7.928	0	314.72	0	97.2	0	26.48	0	0.2290	0	0.000511	0	1.58	0	8.0168	0	7.6909	0	2293	0	2164	0	414.6	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	6.00	0	3.1250	0	34.1151	0	27.174	0	5.946	0	314.75	0	97.2	0	-1e10	1	0.2316	0	0.000519	0	1.60	0	8.0174	0	7.6921	0	2294	0	2168	0	414.8	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0	4.30	0	3.1240	0	34.1161	0	27.175	0	4.261	0	314.70	0	97.2	0	-1e10	1	0.2239	0	0.000511	0	1.58	0	8.0180	0	7.6925	0	2295	0	2169	0	414.5	0	2.59	1
7901103	14	C	09/15/2024	00:00	313.576	-54.487	0	0																																		
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1998.71	0	1.7450	0	34.7167	0	27.780	0	1971.411	0	174.86	8	52.4	8	32.36	0	0.0077	0	0.000192	0	0.75	0	7.8454	0	7.5876	4	2360	4	2266	4	515.6	4	4.00	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1949.25	0	1.8148	0	34.7157	0	27.773	0	1922.850	0	178.91	0	53.8	0	32.32	0	0.0077	0	0.000132	0	0.60	0	7.8466	0	7.5878	0	2359	0	2265	0	517.0	0	4.07	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1899.46	0	1.8600	0	34.7127	0	27.767	0	1873.953	0	179.13	0	53.9	0	32.35	0	0.0064	0	0.000127	0	0.58	0	7.8447	0	7.5849	0	2357	0	2265	0	522.2	0	4.03	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1849.31	0	1.9071	0	34.7097	0	27.761	0	1824.691	0	177.97	0	53.6	0	32.62	0	0.0077	0	0.000138	0	0.61	0	7.8445	0	7.5835	0	2355	0	2263	0	525.3	0	4.07	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1799.73	0	1.9426	0	34.7057	0	27.755	0	1775.979	0	175.29	0	52.8	0	32.81	0	0.0103	0	0.000133	0	0.60	0	7.8440	0	7.5817	0	2355	0	2263	0	529.0	0	4.03	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1749.64	0	1.9847	0	34.7017	0	27.748	0	1726.753	0	175.35	0	52.9	0	32.74	0	0.0064	0	0.000147	0	0.64	0	7.8416	0	7.5783	0	2354	0	2264	0	535.3	0	4.00	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1699.52	0	2.0043	0	34.6977	0	27.743	0	1677.487	0	172.85	0	52.2	0	33.04	0	0.0090	0	0.000213	0	0.81	0	7.8425	0	7.5775	0	2354	0	2264	0	537.2	0	4.03	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1647.65	0	2.0471	0	34.6957	0	27.738	0	1626.488	0	172.51	0	52.1	0	32.95	0	0.0077	0	0.000142	0	0.62	0	7.8416	0	7.5755	0	2354	0	2265	0	541.7	0	4.00	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1599.68	0	2.0706	0	34.6897	0	27.731	0	1579.313	0	171.90	0	52.0	0	33.15	0	0.0103	0	0.000153	0	0.65	0	7.8410	0	7.5735	0	2353	0	2265	0	545.5	0	4.00	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1549.89	0	2.1204	0	34.6807	0	27.719	0	1530.337	0	170.12	0	51.5	0	33.26	0	0.0115	0	0.000219	0	0.82	0	7.8389	0	7.5705	0	2351	0	2264	0	551.1	0	3.96	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1499.45	0	2.1446	0	34.6717	0	27.710	0	1480.710	0	169.41	0	51.3	0	33.51	0	0.0090	0	0.000148	0	0.64	0	7.8358	0	7.5662	0	2349	0	2263	0	558.3	0	3.93	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1450.03	0	2.1831	0	34.6647	0	27.701	0	1432.075	0	168.99	0	51.2	0	33.50	0	0.0103	0	0.000151	0	0.64	0	7.8368	0	7.5658	0	2347	0	2262	0	560.0	0	4.03	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1400.21	0	2.2271	0	34.6547	0	27.689	0	1383.035	0	168.26	0	51.1	0	33.82	0	0.0064	0	0.000154	0	0.65	0	7.8341	0	7.5622	0	2346	0	2262	0	566.6	0	3.96	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1349.97	0	2.2707	0	34.6457	0	27.678	0	1333.570	0	166.64	0	50.6	0	33.97	0	0.0090	0	0.000148	0	0.64	0	7.8344	0	7.5612	0	2344	0	2260	0	569.3	0	4.00	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1300.01	0	2.2778	0	34.6348	0	27.669	0	1284.369	0	166.62	0	50.6	0	34.11	0	0.0115	0	0.000154	0	0.65	0	7.8349	0	7.5600	0	2342	0	2259	0	571.6	0	4.00	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1249.47	0	2.3358	0	34.6238	0	27.655	0	1234.585	0	165.69	0	50.4	0	34.34	0	0.0090	0	0.000157	0	0.66	0	7.8321	0	7.5563	0	2340	0	2259	0	578.8	0	4.14	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1199.83	0	2.3731	0	34.6118	0	27.642	0	1185.676	0	164.90	0	50.2	0	34.48	0	0.0077	0	0.000168	0	0.69	0	7.8322	0	7.5552	0	2338	0	2257	0	581.5	0	3.93	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1149.98	0	2.4037	0	34.5988	0	27.629	0	1136.549	0	164.37	0	50.1	0	34.48	0	0.0090	0	0.000166	0	0.68	0	7.8300	0	7.5518	0	2336	0	2256	0	587.6	0	3.96	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1099.70	0	2.4169	0	34.5758	0	27.609	0	1086.986	0	165.58	0	50.4	0	34.81	0	0.0064	0	0.000168	0	0.69	0	7.8285	0	7.5488	0	2333	0	2254	0	592.6	0	3.89	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	1048.74	0	2.4692	0	34.5638	0	27.594	0	1036.741	0	166.00	0	50.6	0	34.88	0	0.0064	0	0.000169	0	0.69	0	7.8279	0	7.5471	0	2331	0	2253	0	596.8	0	3.85	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	999.04	0	2.4587	0	34.5338	0	27.571	0	987.727	0	168.91	0	51.5	0	35.05	0	0.0077	0	0.000183	0	0.73	0	7.8266	0	7.5440	0	2329	0	2252	0	601.4	0	3.93	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	973.90	0	2.5160	0	-1e10	8	27.560	8	962.929	0	169.00	0	51.6	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8277	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	972.00	0	2.5280	0	34.5268	0	27.559	0	961.055	0	168.81	0	51.6	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8271	0	7.5452	0	2327	0	2254	0	603.5	0	3.85	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	970.00	0	2.5360	0	34.5258	0	27.558	0	959.082	0	168.64	0	51.5	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8268	0	7.5449	0	2327	0	2254	0	604.1	0	3.93	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	968.00	0	2.5390	0	34.5258	0	27.558	0	957.109	0	168.49	0	51.5	0	-1e10	1	0.0103	0	0.000169	0	0.69	0	7.8268	0	7.5449	0	2327	0	2254	0	604.2	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	966.00	0	2.5400	0	34.5258	0	27.558	0	955.136	0	168.37	0	51.4	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8272	0	7.5452	0	2327	0	2254	0	603.7	0	3.85	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	964.10	0	2.5410	0	34.5258	0	27.557	0	953.262	0	168.43	0	51.5	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8272	0	7.5451	0	2327	0	2254	0	603.9	0	3.89	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	962.00	0	2.5460	0	34.5238	0	27.555	0	951.190	0	168.41	0	51.5	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8275	0	7.5454	0	2327	0	2253	0	603.5	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	960.00	0	2.5490	0	34.5228	0	27.554	0	949.217	0	168.45	0	51.5	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8273	0	7.5452	0	2327	0	2253	0	604.0	0	3.93	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	958.00	0	2.5530	0	34.5218	0	27.553	0	947.244	0	168.52	0	51.5	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8274	0	7.5452	0	2327	0	2253	0	604.0	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	956.00	0	2.5540	0	34.5218	0	27.553	0	945.271	0	168.53	0	51.5	0	-1e10	1	0.0103	0	0.000166	0	0.69	0	7.8271	0	7.5450	0	2327	0	2253	0	604.5	0	3.93	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	954.00	0	2.5540	0	34.5208	0	27.552	0	943.298	0	168.59	0	51.5	0	-1e10	1	0.0051	0	0.000178	0	0.71	0	7.8273	0	7.5450	0	2327	0	2253	0	604.4	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	952.00	0	2.5570	0	34.5198	0	27.551	0	941.325	0	168.65	0	51.5	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8274	0	7.5451	0	2327	0	2253	0	604.3	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	950.00	0	2.5620	0	34.5198	0	27.551	0	939.352	0	168.68	0	51.6	0	35.11	0	0.0051	0	0.000172	0	0.70	0	7.8271	0	7.5441	0	2327	0	2250	0	604.0	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	948.00	0	2.5640	0	34.5188	0	27.550	0	937.379	0	168.66	0	51.5	0	-1e10	1	0.0064	0	0.000158	0	0.66	0	7.8268	0	7.5445	0	2327	0	2253	0	605.4	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	946.00	0	2.5670	0	34.5168	0	27.548	0	935.406	0	168.71	0	51.6	0	-1e10	1	0.0039	0	0.000166	0	0.69	0	7.8267	0	7.5444	0	2326	0	2253	0	605.8	0	3.93	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	944.00	0	2.5730	0	34.5168	0	27.547	0	933.433	0	168.70	0	51.6	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8266	0	7.5443	0	2326	0	2253	0	606.0	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	942.00	0	2.5770	0	34.5168	0	27.547	0	931.459	0	168.64	0	51.6	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8267	0	7.5444	0	2326	0	2253	0	606.1	0	3.85	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	940.00	0	2.5790	0	34.5148	0	27.545	0	929.486	0	168.60	0	51.5	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8271	0	7.5447	0	2326	0	2253	0	605.5	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	938.00	0	2.5770	0	34.5128	0	27.544	0	927.513	0	168.76	0	51.6	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8276	0	7.5450	0	2326	0	2252	0	604.9	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	936.00	0	2.5720	0	34.5108	0	27.543	0	925.540	0	169.20	0	51.7	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8277	0	7.5450	0	2326	0	2252	0	604.9	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	934.00	0	2.5700	0	34.5108	0	27.543	0	923.567	0	169.49	0	51.8	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8275	0	7.5447	0	2326	0	2252	0	605.3	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	932.00	0	2.5660	0	34.5088	0	27.542	0	921.593	0	169.79	0	51.9	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8278	0	7.5448	0	2326	0	2252	0	604.9	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	930.00	0	2.5600	0	34.5058	0	27.540	0	919.620	0	170.26	0	52.0	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8275	0	7.5444	0	2325	0	2252	0	605.4	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	928.00	0	2.5470	0	34.5028	0	27.538	0	917.647	0	170.92	0	52.2	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8277	0	7.5443	0	2325	0	2252	0	605.3	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	926.00	0	2.5530	0	34.5018	0	27.537	0	915.673	0	171.38	0	52.4	0	-1e10	1	0.0077	0	0.000155	0	0.66	0	7.8275	0	7.5442	0	2325	0	2252	0	605.6	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	924.00	0	2.5640	0	34.5018	0	27.536	0	913.700	0	171.49	0	52.4	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8273	0	7.5441	0	2325	0	2252	0	606.0	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	922.00	0	2.5930	0	34.5028	0	27.534	0	911.727	0	171.05	0	52.3	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8271	0	7.5443	0	2325	0	2252	0	606.5	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	920.00	0	2.5930	0	34.5028	0	27.534	0	909.753	0	170.63	0	52.2	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8277	0	7.5447	0	2325	0	2252	0	605.9	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	918.00	0	2.5920	0	34.5028	0	27.535	0	907.780	0	170.54	0	52.2	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8273	0	7.5443	0	2325	0	2252	0	606.5	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	915.90	0	2.5920	0	34.5028	0	27.534	0	905.708	0	170.53	0	52.1	0	-1e10	1	0.0064	0	0.000161	0	0.67	0	7.8280	0	7.5448	0	2325	0	2252	0	605.7	0	3.85	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	914.00	0	2.5900	0	34.5018	0	27.534	0	903.833	0	170.60	0	52.2	0	-1e10	1	0.0064	0	0.000161	0	0.67	0	7.8284	0	7.5451	0	2325	0	2251	0	605.1	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	912.00	0	2.5870	0	34.4998	0	27.532	0	901.860	0	170.79	0	52.2	0	-1e10	1	0.0039	0	0.000161	0	0.67	0	7.8286	0	7.5451	0	2325	0	2251	0	605.1	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	910.00	0	2.5840	0	34.4978	0	27.531	0	899.886	0	171.09	0	52.3	0	-1e10	1	0.0103	0	0.000161	0	0.67	0	7.8289	0	7.5452	0	2325	0	2251	0	604.7	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	908.00	0	2.5830	0	34.4978	0	27.531	0	897.913	0	171.37	0	52.4	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8285	0	7.5449	0	2325	0	2251	0	605.3	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	906.00	0	2.5790	0	34.4968	0	27.531	0	895.939	0	171.57	0	52.4	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8290	0	7.5451	0	2325	0	2251	0	604.8	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	904.00	0	2.5760	0	34.4948	0	27.529	0	893.966	0	171.99	0	52.6	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8291	0	7.5451	0	2325	0	2251	0	604.8	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	902.00	0	2.5730	0	34.4938	0	27.529	0	891.992	0	172.28	0	52.7	0	35.07	0	0.0090	0	0.000175	0	0.71	0	7.8289	0	7.5441	0	2324	0	2248	0	604.3	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	900.00	0	2.5690	0	34.4928	0	27.528	0	890.019	0	172.60	0	52.7	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8289	0	7.5447	0	2324	0	2251	0	605.2	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	898.00	0	2.5680	0	34.4918	0	27.528	0	888.045	0	172.89	0	52.8	0	-1e10	1	0.0064	0	0.000158	0	0.66	0	7.8285	0	7.5442	0	2324	0	2251	0	606.0	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	896.00	0	2.5690	0	34.4898	0	27.526	0	886.072	0	173.07	0	52.9	0	-1e10	1	0.0090	0	0.000152	0	0.65	0	7.8288	0	7.5445	0	2324	0	2251	0	605.6	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	894.00	0	2.5700	0	34.4868	0	27.523	0	884.098	0	173.43	0	53.0	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8293	0	7.5449	0	2324	0	2251	0	605.0	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	892.00	0	2.5700	0	34.4858	0	27.523	0	882.124	0	173.83	0	53.1	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8291	0	7.5446	0	2324	0	2251	0	605.5	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	890.00	0	2.5700	0	34.4858	0	27.523	0	880.151	0	174.01	0	53.2	0	-1e10	1	0.0077	0	0.000161	0	0.67	0	7.8290	0	7.5444	0	2324	0	2251	0	605.7	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	888.00	0	2.5710	0	34.4848	0	27.522	0	878.177	0	174.13	0	53.2	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8297	0	7.5450	0	2324	0	2250	0	604.8	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	886.00	0	2.5770	0	34.4828	0	27.520	0	876.203	0	174.30	0	53.3	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8298	0	7.5451	0	2324	0	2250	0	604.7	0	3.85	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	884.00	0	2.5800	0	34.4818	0	27.519	0	874.230	0	174.44	0	53.3	0	-1e10	1	0.0064	0	0.000158	0	0.66	0	7.8299	0	7.5452	0	2324	0	2250	0	604.7	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	882.00	0	2.5830	0	34.4818	0	27.518	0	872.256	0	174.53	0	53.4	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8296	0	7.5448	0	2324	0	2250	0	605.4	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	880.00	0	2.5920	0	34.4808	0	27.517	0	870.282	0	174.52	0	53.4	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8302	0	7.5455	0	2323	0	2250	0	604.5	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	878.00	0	2.5950	0	34.4798	0	27.516	0	868.308	0	174.58	0	53.4	0	-1e10	1	0.0064	0	0.000161	0	0.67	0	7.8302	0	7.5455	0	2323	0	2250	0	604.6	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	876.00	0	2.5980	0	34.4788	0	27.515	0	866.335	0	174.68	0	53.4	0	-1e10	1	0.0051	0	0.000172	0	0.70	0	7.8304	0	7.5456	0	2323	0	2250	0	604.5	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	874.00	0	2.5990	0	34.4778	0	27.514	0	864.361	0	174.85	0	53.5	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8301	0	7.5452	0	2323	0	2250	0	605.1	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	872.00	0	2.6050	0	34.4758	0	27.512	0	862.387	0	174.93	0	53.5	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8299	0	7.5451	0	2323	0	2250	0	605.5	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	870.00	0	2.6110	0	34.4758	0	27.511	0	860.413	0	174.96	0	53.5	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8300	0	7.5452	0	2323	0	2250	0	605.5	0	3.85	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	868.00	0	2.6160	0	34.4738	0	27.509	0	858.439	0	175.08	0	53.6	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8309	0	7.5460	0	2323	0	2249	0	604.2	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	866.00	0	2.6160	0	34.4718	0	27.507	0	856.465	0	175.23	0	53.6	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8304	0	7.5455	0	2323	0	2249	0	605.1	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	864.00	0	2.6140	0	34.4718	0	27.508	0	854.491	0	175.43	0	53.7	0	-1e10	1	0.0077	0	0.000161	0	0.67	0	7.8309	0	7.5459	0	2323	0	2249	0	604.5	0	3.82	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	862.00	0	2.6140	0	34.4708	0	27.507	0	852.518	0	175.57	0	53.7	0	-1e10	1	0.0077	0	0.000164	0	0.68	0	7.8309	0	7.5458	0	2323	0	2249	0	604.6	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	860.00	0	2.6130	0	34.4708	0	27.507	0	850.544	0	175.64	0	53.7	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8309	0	7.5456	0	2323	0	2249	0	604.8	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	858.00	0	2.6130	0	34.4708	0	27.507	0	848.570	0	175.79	0	53.8	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8315	0	7.5462	0	2323	0	2249	0	604.0	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	856.00	0	2.6120	0	34.4698	0	27.506	0	846.596	0	175.83	0	53.8	0	-1e10	1	0.0064	0	0.000164	0	0.68	0	7.8314	0	7.5460	0	2323	0	2249	0	604.3	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	854.00	0	2.6110	0	34.4698	0	27.506	0	844.622	0	175.99	0	53.8	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8315	0	7.5460	0	2323	0	2249	0	604.2	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	852.00	0	2.6100	0	34.4698	0	27.506	0	842.648	0	176.04	0	53.8	0	34.91	0	0.0090	0	0.000172	0	0.70	0	7.8311	0	7.5448	0	2323	0	2246	0	604.2	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	850.00	0	2.6060	0	34.4678	0	27.505	0	840.674	0	176.16	0	53.9	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8315	0	7.5457	0	2323	0	2249	0	604.6	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	848.00	0	2.5970	0	34.4658	0	27.504	0	838.700	0	176.56	0	54.0	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8317	0	7.5457	0	2323	0	2249	0	604.4	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	846.00	0	2.5800	0	34.4608	0	27.501	0	836.726	0	177.14	0	54.1	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8326	0	7.5462	0	2322	0	2249	0	603.1	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	844.00	0	2.5670	0	34.4578	0	27.500	0	834.751	0	178.23	0	54.5	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8325	0	7.5459	0	2322	0	2249	0	603.3	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	842.00	0	2.5630	0	34.4558	0	27.499	0	832.777	0	178.98	0	54.7	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8330	0	7.5462	0	2322	0	2248	0	602.7	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	840.00	0	2.5630	0	34.4558	0	27.499	0	830.803	0	179.47	0	54.8	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8331	0	7.5463	0	2322	0	2248	0	602.6	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	838.00	0	2.5600	0	34.4548	0	27.498	0	828.829	0	179.74	0	54.9	0	-1e10	1	0.0039	0	0.000169	0	0.69	0	7.8332	0	7.5462	0	2322	0	2248	0	602.5	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	836.00	0	2.5590	0	34.4548	0	27.498	0	826.855	0	179.92	0	55.0	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8336	0	7.5464	0	2322	0	2248	0	602.2	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	834.00	0	2.5540	0	34.4528	0	27.497	0	824.881	0	180.17	0	55.0	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8336	0	7.5463	0	2322	0	2248	0	602.3	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	832.00	0	2.5580	0	34.4518	0	27.496	0	822.907	0	180.42	0	55.1	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8341	0	7.5468	0	2322	0	2248	0	601.6	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	830.00	0	2.5610	0	34.4508	0	27.495	0	820.932	0	180.55	0	55.1	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8339	0	7.5465	0	2322	0	2248	0	602.1	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	828.00	0	2.5610	0	34.4478	0	27.493	0	818.958	0	180.78	0	55.2	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8343	0	7.5468	0	2322	0	2248	0	601.6	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	826.00	0	2.5670	0	34.4458	0	27.490	0	816.984	0	181.23	0	55.4	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8341	0	7.5467	0	2321	0	2248	0	601.9	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	823.90	0	2.5800	0	34.4448	0	27.489	0	814.911	0	181.34	0	55.4	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8338	0	7.5465	0	2321	0	2248	0	602.6	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	822.00	0	2.5910	0	34.4448	0	27.488	0	813.035	0	181.36	0	55.4	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8342	0	7.5469	0	2321	0	2247	0	602.2	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	820.00	0	2.5980	0	34.4438	0	27.486	0	811.061	0	181.28	0	55.4	0	-1e10	1	0.0090	0	0.000164	0	0.68	0	7.8339	0	7.5467	0	2321	0	2247	0	602.7	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	818.00	0	2.5960	0	34.4428	0	27.486	0	809.087	0	181.40	0	55.5	0	-1e10	1	0.0064	0	0.000161	0	0.67	0	7.8347	0	7.5473	0	2321	0	2247	0	601.7	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	816.00	0	2.5990	0	34.4408	0	27.484	0	807.112	0	181.63	0	55.5	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8349	0	7.5474	0	2321	0	2247	0	601.5	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	814.00	0	2.6000	0	34.4398	0	27.483	0	805.138	0	181.96	0	55.6	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8358	0	7.5482	0	2321	0	2247	0	600.3	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	812.00	0	2.5980	0	34.4388	0	27.482	0	803.164	0	182.21	0	55.7	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8355	0	7.5478	0	2321	0	2247	0	600.8	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	810.00	0	2.5960	0	34.4378	0	27.482	0	801.189	0	182.43	0	55.8	0	-1e10	1	0.0115	0	0.000166	0	0.69	0	7.8356	0	7.5478	0	2321	0	2247	0	600.8	0	3.78	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	808.00	0	2.5950	0	34.4378	0	27.482	0	799.215	0	182.64	0	55.8	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8358	0	7.5479	0	2321	0	2247	0	600.6	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	806.00	0	2.5940	0	34.4378	0	27.482	0	797.240	0	182.81	0	55.9	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8360	0	7.5480	0	2321	0	2247	0	600.5	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	804.00	0	2.5930	0	34.4368	0	27.481	0	795.266	0	182.92	0	55.9	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8359	0	7.5478	0	2321	0	2247	0	600.9	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	802.00	0	2.5870	0	34.4358	0	27.481	0	793.291	0	183.11	0	56.0	0	34.82	0	0.0051	0	0.000166	0	0.69	0	7.8359	0	7.5470	0	2321	0	2244	0	600.0	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	800.00	0	2.5780	0	34.4318	0	27.478	0	791.317	0	183.53	0	56.1	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8365	0	7.5480	0	2321	0	2247	0	600.2	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	798.00	0	2.5730	0	34.4298	0	27.477	0	789.342	0	184.14	0	56.3	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8371	0	7.5484	0	2321	0	2246	0	599.4	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	796.00	0	2.5680	0	34.4278	0	27.476	0	787.368	0	184.72	0	56.4	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8375	0	7.5486	0	2321	0	2246	0	598.9	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	794.00	0	2.5670	0	34.4258	0	27.474	0	785.393	0	185.22	0	56.6	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8374	0	7.5485	0	2321	0	2246	0	599.1	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	792.00	0	2.5690	0	34.4248	0	27.473	0	783.419	0	185.60	0	56.7	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8376	0	7.5486	0	2321	0	2246	0	598.9	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	790.00	0	2.5730	0	34.4248	0	27.473	0	781.444	0	185.81	0	56.8	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8383	0	7.5492	0	2321	0	2246	0	598.1	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	788.00	0	2.5840	0	34.4248	0	27.472	0	779.470	0	185.86	0	56.8	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8385	0	7.5494	0	2321	0	2246	0	598.0	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	786.00	0	2.6010	0	34.4228	0	27.469	0	777.495	0	185.72	0	56.8	0	-1e10	1	0.0051	0	0.000166	0	0.69	0	7.8391	0	7.5501	0	2320	0	2245	0	597.3	0	3.71	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	784.00	0	2.6080	0	34.4218	0	27.468	0	775.520	0	185.81	0	56.8	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8387	0	7.5498	0	2320	0	2245	0	597.9	0	3.75	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	782.00	0	2.6170	0	34.4208	0	27.466	0	773.546	0	185.88	0	56.8	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8388	0	7.5500	0	2320	0	2245	0	597.9	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	780.00	0	2.6210	0	34.4208	0	27.466	0	771.571	0	185.93	0	56.9	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8395	0	7.5505	0	2320	0	2245	0	597.1	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	778.00	0	2.6240	0	34.4208	0	27.465	0	769.596	0	185.86	0	56.8	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8392	0	7.5502	0	2320	0	2245	0	597.7	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	776.00	0	2.6270	0	34.4208	0	27.465	0	767.621	0	185.81	0	56.8	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8394	0	7.5504	0	2320	0	2245	0	597.6	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	774.00	0	2.6300	0	34.4208	0	27.465	0	765.647	0	185.82	0	56.8	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8392	0	7.5502	0	2320	0	2245	0	598.0	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	772.00	0	2.6310	0	34.4208	0	27.465	0	763.672	0	185.77	0	56.8	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8392	0	7.5501	0	2320	0	2245	0	598.2	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	770.00	0	2.6350	0	34.4188	0	27.463	0	761.697	0	185.92	0	56.9	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.8392	0	7.5501	0	2320	0	2245	0	598.3	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	768.00	0	2.6460	0	34.4178	0	27.461	0	759.722	0	185.99	0	56.9	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8397	0	7.5506	0	2320	0	2245	0	597.7	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	766.00	0	2.6550	0	34.4178	0	27.460	0	757.748	0	185.96	0	56.9	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.8403	0	7.5512	0	2320	0	2245	0	597.0	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	764.00	0	2.6600	0	34.4178	0	27.460	0	755.773	0	185.90	0	56.9	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8403	0	7.5513	0	2320	0	2245	0	597.0	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	762.00	0	2.6600	0	34.4148	0	27.457	0	753.798	0	186.10	0	57.0	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8414	0	7.5522	0	2320	0	2244	0	595.5	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	760.00	0	2.6560	0	34.4118	0	27.455	0	751.823	0	186.54	0	57.1	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8416	0	7.5522	0	2320	0	2244	0	595.4	0	3.67	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	758.00	0	2.6430	0	34.4068	0	27.452	0	749.848	0	187.53	0	57.4	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8423	0	7.5526	0	2320	0	2244	0	594.4	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	756.00	0	2.6430	0	34.4058	0	27.452	0	747.873	0	188.35	0	57.6	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8425	0	7.5526	0	2320	0	2244	0	594.3	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	754.00	0	2.6470	0	34.4038	0	27.450	0	745.898	0	188.83	0	57.8	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8432	0	7.5533	0	2320	0	2244	0	593.4	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	752.00	0	2.6530	0	34.4018	0	27.448	0	743.923	0	189.14	0	57.9	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8431	0	7.5532	0	2320	0	2244	0	593.7	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	750.00	0	2.6520	0	34.4008	0	27.447	0	741.948	0	189.43	0	58.0	0	34.59	0	0.0077	0	0.000189	0	0.75	0	7.8437	0	7.5529	0	2320	0	2240	0	592.1	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	748.00	0	2.6470	0	34.3998	0	27.446	0	739.973	0	189.73	0	58.1	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8445	0	7.5543	0	2320	0	2243	0	591.9	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	746.00	0	2.6440	0	34.3968	0	27.444	0	737.998	0	190.24	0	58.2	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8449	0	7.5545	0	2319	0	2243	0	591.4	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	744.00	0	2.6360	0	34.3918	0	27.441	0	736.023	0	190.86	0	58.4	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8449	0	7.5543	0	2319	0	2243	0	591.4	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	742.00	0	2.6310	0	34.3878	0	27.438	0	734.048	0	191.80	0	58.7	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8461	0	7.5552	0	2319	0	2242	0	589.8	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	740.00	0	2.6270	0	34.3838	0	27.435	0	732.073	0	192.67	0	58.9	0	-1e10	1	0.0026	0	0.000181	0	0.72	0	7.8469	0	7.5559	0	2319	0	2242	0	588.7	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	738.00	0	2.6250	0	34.3818	0	27.434	0	730.098	0	193.61	0	59.2	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8469	0	7.5558	0	2319	0	2242	0	588.8	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	736.00	0	2.6230	0	34.3798	0	27.432	0	728.123	0	194.30	0	59.4	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8469	0	7.5556	0	2319	0	2242	0	588.9	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	734.00	0	2.6220	0	34.3788	0	27.432	0	726.148	0	194.88	0	59.6	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8474	0	7.5561	0	2319	0	2242	0	588.2	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	732.00	0	2.6220	0	34.3788	0	27.432	0	724.173	0	195.27	0	59.7	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8478	0	7.5563	0	2319	0	2242	0	587.8	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	730.00	0	2.6220	0	34.3778	0	27.431	0	722.198	0	195.48	0	59.8	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8480	0	7.5564	0	2318	0	2241	0	587.7	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	728.00	0	2.6220	0	34.3778	0	27.431	0	720.223	0	195.61	0	59.8	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8482	0	7.5565	0	2318	0	2241	0	587.5	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	726.00	0	2.6220	0	34.3768	0	27.430	0	718.247	0	195.74	0	59.8	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.8483	0	7.5565	0	2318	0	2241	0	587.4	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	724.00	0	2.6220	0	34.3758	0	27.429	0	716.272	0	195.92	0	59.9	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8485	0	7.5566	0	2318	0	2241	0	587.3	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	721.90	0	2.6170	0	34.3738	0	27.428	0	714.198	0	196.25	0	60.0	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8493	0	7.5572	0	2318	0	2241	0	586.3	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	720.00	0	2.6140	0	34.3728	0	27.427	0	712.322	0	196.63	0	60.1	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8496	0	7.5574	0	2318	0	2241	0	585.9	0	3.60	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	718.00	0	2.6260	0	34.3708	0	27.425	0	710.346	0	196.87	0	60.2	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8495	0	7.5574	0	2318	0	2241	0	586.1	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	716.00	0	2.6230	0	34.3678	0	27.423	0	708.371	0	197.36	0	60.3	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8503	0	7.5579	0	2318	0	2240	0	585.1	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	713.90	0	2.6220	0	34.3678	0	27.423	0	706.297	0	197.73	0	60.5	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8505	0	7.5580	0	2318	0	2240	0	585.0	0	3.64	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	712.00	0	2.6210	0	34.3668	0	27.422	0	704.420	0	198.14	0	60.6	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8507	0	7.5582	0	2318	0	2240	0	584.7	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	710.00	0	2.6200	0	34.3668	0	27.422	0	702.445	0	198.32	0	60.6	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8505	0	7.5579	0	2318	0	2240	0	585.2	0	3.49	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	708.00	0	2.6110	0	34.3628	0	27.420	0	700.470	0	198.75	0	60.7	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8513	0	7.5584	0	2317	0	2240	0	584.1	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	706.00	0	2.6170	0	34.3598	0	27.417	0	698.494	0	199.29	0	60.9	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8522	0	7.5592	0	2317	0	2239	0	582.8	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	704.00	0	2.6170	0	34.3598	0	27.417	0	696.519	0	199.81	0	61.1	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8526	0	7.5595	0	2317	0	2239	0	582.4	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	702.00	0	2.6150	0	34.3578	0	27.415	0	694.544	0	200.25	0	61.2	0	34.34	0	0.0077	0	0.000190	0	0.75	0	7.8529	0	7.5590	0	2317	0	2236	0	581.2	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	700.00	0	2.6130	0	34.3568	0	27.415	0	692.568	0	200.54	0	61.3	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8532	0	7.5599	0	2317	0	2239	0	581.7	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	698.00	0	2.6070	0	34.3548	0	27.414	0	690.593	0	200.99	0	61.4	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8536	0	7.5601	0	2317	0	2238	0	581.2	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	696.00	0	2.5990	0	34.3508	0	27.411	0	688.617	0	201.75	0	61.6	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8545	0	7.5607	0	2316	0	2238	0	579.9	0	3.49	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	694.00	0	2.6140	0	34.3498	0	27.409	0	686.642	0	202.27	0	61.8	0	-1e10	1	0.0051	0	0.000181	0	0.72	0	7.8548	0	7.5611	0	2316	0	2237	0	579.7	0	3.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	692.00	0	2.5940	0	34.3478	0	27.409	0	684.666	0	202.83	0	62.0	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8561	0	7.5619	0	2316	0	2237	0	577.9	0	3.49	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	690.00	0	2.5850	0	34.3448	0	27.407	0	682.691	0	203.66	0	62.2	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8571	0	7.5626	0	2316	0	2237	0	576.5	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	688.00	0	2.5710	0	34.3428	0	27.407	0	680.715	0	204.50	0	62.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8578	0	7.5630	0	2316	0	2236	0	575.5	0	3.49	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	686.00	0	2.5740	0	34.3408	0	27.405	0	678.740	0	205.24	0	62.7	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8574	0	7.5626	0	2315	0	2236	0	576.2	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	684.00	0	2.5660	0	34.3378	0	27.403	0	676.764	0	205.90	0	62.8	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8576	0	7.5626	0	2315	0	2236	0	576.0	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	682.00	0	2.5350	0	34.3308	0	27.400	0	674.788	0	206.97	0	63.1	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8600	0	7.5643	0	2315	0	2235	0	572.5	0	3.46	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	680.00	0	2.5090	0	34.3248	0	27.398	0	672.813	0	209.11	0	63.7	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8621	0	7.5658	0	2315	0	2235	0	569.5	0	3.49	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	678.00	0	2.5080	0	34.3238	0	27.397	0	670.837	0	210.36	0	64.1	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8621	0	7.5656	0	2315	0	2235	0	569.6	0	3.46	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	676.00	0	2.5070	0	34.3238	0	27.397	0	668.861	0	210.96	0	64.3	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8618	0	7.5653	0	2315	0	2235	0	570.2	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	674.00	0	2.5040	0	34.3218	0	27.396	0	666.886	0	211.39	0	64.4	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8625	0	7.5658	0	2314	0	2234	0	569.2	0	3.46	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	672.00	0	2.5050	0	34.3218	0	27.396	0	664.910	0	211.69	0	64.5	0	-1e10	1	0.0026	0	0.000192	0	0.75	0	7.8628	0	7.5660	0	2314	0	2234	0	569.0	0	3.49	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	670.00	0	2.5100	0	34.3218	0	27.395	0	662.934	0	211.82	0	64.6	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8631	0	7.5662	0	2314	0	2234	0	568.7	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	668.00	0	2.5230	0	34.3208	0	27.393	0	660.959	0	211.78	0	64.6	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8633	0	7.5665	0	2314	0	2234	0	568.6	0	3.53	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	666.00	0	2.5280	0	34.3198	0	27.392	0	658.983	0	211.87	0	64.6	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8633	0	7.5666	0	2314	0	2233	0	568.6	0	3.46	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	664.00	0	2.5270	0	34.3168	0	27.390	0	657.007	0	212.33	0	64.7	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8646	0	7.5676	0	2314	0	2233	0	566.9	0	3.46	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	662.00	0	2.5110	0	34.3128	0	27.388	0	655.031	0	213.11	0	64.9	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8653	0	7.5680	0	2313	0	2233	0	565.9	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	660.00	0	2.5040	0	34.3118	0	27.388	0	653.055	0	213.95	0	65.2	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8663	0	7.5687	0	2313	0	2232	0	564.5	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	658.00	0	2.4940	0	34.3088	0	27.386	0	651.080	0	214.79	0	65.4	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8673	0	7.5694	0	2313	0	2232	0	563.3	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	656.00	0	2.4920	0	34.3078	0	27.385	0	649.104	0	215.44	0	65.6	0	-1e10	1	0.0051	0	0.000178	0	0.72	0	7.8676	0	7.5696	0	2313	0	2232	0	562.9	0	3.38	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	654.00	0	2.4890	0	34.3068	0	27.385	0	647.128	0	216.00	0	65.8	0	-1e10	1	0.0026	0	0.000201	0	0.78	0	7.8677	0	7.5695	0	2313	0	2232	0	562.9	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	652.00	0	2.5060	0	34.3058	0	27.383	0	645.152	0	216.21	0	65.9	0	33.66	0	0.0039	0	0.000187	0	0.74	0	7.8685	0	7.5697	0	2313	0	2228	0	561.1	0	3.38	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	650.00	0	2.5340	0	34.3068	0	27.381	0	643.176	0	215.93	0	65.8	0	-1e10	1	0.0026	0	0.000187	0	0.74	0	7.8683	0	7.5706	0	2312	0	2231	0	562.3	0	3.49	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	648.00	0	2.5330	0	34.3068	0	27.381	0	641.200	0	215.91	0	65.8	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8688	0	7.5709	0	2312	0	2231	0	561.8	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	646.00	0	2.5330	0	34.3058	0	27.380	0	639.224	0	215.95	0	65.8	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8692	0	7.5712	0	2312	0	2230	0	561.3	0	3.46	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	644.00	0	2.5260	0	34.3048	0	27.380	0	637.248	0	216.15	0	65.9	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8700	0	7.5718	0	2312	0	2230	0	560.3	0	3.46	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	642.00	0	2.4990	0	34.3008	0	27.379	0	635.272	0	216.87	0	66.1	0	-1e10	1	0.0013	0	0.000189	0	0.75	0	7.8720	0	7.5731	0	2312	0	2230	0	557.6	0	3.46	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	640.00	0	2.4690	0	34.2958	0	27.378	0	633.296	0	218.36	0	66.5	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8730	0	7.5735	0	2312	0	2229	0	556.2	0	3.38	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	638.00	0	2.4460	0	34.2918	0	27.376	0	631.320	0	219.85	0	66.9	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8745	0	7.5745	0	2312	0	2229	0	554.1	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	636.00	0	2.4320	0	34.2878	0	27.374	0	629.344	0	221.25	0	67.3	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8752	0	7.5749	0	2312	0	2229	0	553.2	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	634.00	0	2.4290	0	34.2868	0	27.374	0	627.368	0	222.21	0	67.6	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8753	0	7.5749	0	2312	0	2229	0	553.2	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	632.00	0	2.4200	0	34.2848	0	27.373	0	625.392	0	222.99	0	67.8	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8766	0	7.5758	0	2312	0	2228	0	551.6	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	630.00	0	2.4150	0	34.2808	0	27.370	0	623.416	0	223.90	0	68.1	0	-1e10	1	0.0026	0	0.000186	0	0.74	0	7.8776	0	7.5765	0	2312	0	2228	0	550.3	0	3.38	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	628.00	0	2.4130	0	34.2788	0	27.369	0	621.440	0	224.68	0	68.3	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8784	0	7.5772	0	2312	0	2228	0	549.3	0	3.38	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	626.00	0	2.4170	0	34.2788	0	27.368	0	619.464	0	225.28	0	68.5	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8791	0	7.5778	0	2312	0	2228	0	548.5	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	624.00	0	2.4190	0	34.2788	0	27.368	0	617.488	0	225.56	0	68.6	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8789	0	7.5776	0	2312	0	2228	0	548.9	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	622.00	0	2.4230	0	34.2788	0	27.368	0	615.511	0	225.64	0	68.6	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8786	0	7.5773	0	2312	0	2228	0	549.5	0	3.38	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	620.00	0	2.4330	0	34.2788	0	27.367	0	613.535	0	225.54	0	68.6	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8788	0	7.5775	0	2312	0	2228	0	549.4	0	3.38	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	618.00	0	2.4390	0	34.2788	0	27.366	0	611.559	0	225.41	0	68.6	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8793	0	7.5780	0	2312	0	2228	0	548.9	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	616.00	0	2.4350	0	34.2768	0	27.365	0	609.583	0	225.53	0	68.6	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8797	0	7.5782	0	2312	0	2228	0	548.5	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	614.00	0	2.4400	0	34.2748	0	27.363	0	607.607	0	225.99	0	68.7	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8801	0	7.5786	0	2312	0	2228	0	548.1	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	612.00	0	2.4530	0	34.2748	0	27.362	0	605.630	0	226.24	0	68.8	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8796	0	7.5782	0	2312	0	2228	0	548.9	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	610.00	0	2.4430	0	34.2708	0	27.360	0	603.654	0	226.63	0	68.9	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8808	0	7.5792	0	2312	0	2227	0	547.3	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	608.00	0	2.4200	0	34.2668	0	27.358	0	601.678	0	227.73	0	69.2	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8827	0	7.5805	0	2312	0	2227	0	544.9	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	606.00	0	2.4300	0	34.2658	0	27.357	0	599.701	0	228.71	0	69.5	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8828	0	7.5806	0	2312	0	2227	0	544.9	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	604.00	0	2.4410	0	34.2658	0	27.356	0	597.725	0	228.87	0	69.6	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.8827	0	7.5806	0	2312	0	2227	0	545.1	0	3.38	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	602.00	0	2.4390	0	34.2658	0	27.356	0	595.749	0	229.01	0	69.6	0	33.27	0	0.0051	0	0.000195	0	0.76	0	7.8833	0	7.5803	0	2312	0	2223	0	543.6	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	600.00	0	2.4230	0	34.2618	0	27.354	0	593.772	0	229.50	0	69.8	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8841	0	7.5814	0	2311	0	2226	0	543.4	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	598.00	0	2.4130	0	34.2588	0	27.352	0	591.796	0	230.49	0	70.0	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8845	0	7.5816	0	2311	0	2226	0	542.9	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	596.00	0	2.4070	0	34.2568	0	27.351	0	589.819	0	231.16	0	70.2	0	-1e10	1	0.0026	0	0.000204	0	0.78	0	7.8853	0	7.5822	0	2311	0	2225	0	541.8	0	3.42	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	594.00	0	2.4090	0	34.2558	0	27.350	0	587.843	0	231.73	0	70.4	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8855	0	7.5823	0	2311	0	2225	0	541.6	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	592.00	0	2.4110	0	34.2548	0	27.349	0	585.867	0	232.08	0	70.5	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.8857	0	7.5824	0	2310	0	2225	0	541.4	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	590.00	0	2.4080	0	34.2518	0	27.347	0	583.890	0	232.54	0	70.7	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8868	0	7.5833	0	2310	0	2224	0	540.0	0	3.35	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	588.00	0	2.4000	0	34.2488	0	27.345	0	581.914	0	233.52	0	70.9	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8886	0	7.5848	0	2310	0	2223	0	537.6	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	586.00	0	2.3960	0	34.2458	0	27.343	0	579.937	0	234.64	0	71.3	0	-1e10	1	0.0026	0	0.000192	0	0.75	0	7.8902	0	7.5861	0	2309	0	2222	0	535.5	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	584.00	0	2.3990	0	34.2448	0	27.342	0	577.961	0	235.30	0	71.5	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8903	0	7.5861	0	2309	0	2222	0	535.5	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	582.00	0	2.4100	0	34.2448	0	27.341	0	575.984	0	235.37	0	71.5	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8900	0	7.5860	0	2309	0	2222	0	535.9	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	580.00	0	2.4220	0	34.2468	0	27.342	0	574.007	0	235.22	0	71.5	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8890	0	7.5852	0	2309	0	2222	0	537.3	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	578.00	0	2.4370	0	34.2468	0	27.341	0	572.031	0	234.92	0	71.4	0	-1e10	1	0.0013	0	0.000198	0	0.77	0	7.8888	0	7.5851	0	2308	0	2222	0	537.7	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	576.00	0	2.4920	0	34.2508	0	27.339	0	570.054	0	233.97	0	71.2	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8876	0	7.5847	0	2308	0	2222	0	539.6	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	574.00	0	2.5310	0	34.2528	0	27.338	0	568.078	0	232.34	0	70.8	0	-1e10	1	0.0013	0	0.000210	0	0.80	0	7.8865	0	7.5842	0	2308	0	2221	0	541.2	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	572.00	0	2.5250	0	34.2528	0	27.338	0	566.101	0	231.80	0	70.6	0	-1e10	1	0.0026	0	0.000201	0	0.78	0	7.8868	0	7.5843	0	2308	0	2221	0	540.8	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	570.00	0	2.4920	0	34.2488	0	27.338	0	564.124	0	232.23	0	70.7	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8885	0	7.5853	0	2307	0	2221	0	538.5	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	568.00	0	2.4620	0	34.2448	0	27.337	0	562.148	0	233.90	0	71.2	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8905	0	7.5866	0	2307	0	2220	0	535.9	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	566.00	0	2.4750	0	34.2438	0	27.335	0	560.171	0	234.78	0	71.4	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8909	0	7.5871	0	2307	0	2219	0	535.3	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	564.00	0	2.4720	0	34.2398	0	27.332	0	558.194	0	235.39	0	71.6	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8912	0	7.5873	0	2306	0	2219	0	535.0	0	3.20	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	562.00	0	2.4680	0	34.2388	0	27.332	0	556.217	0	236.29	0	71.9	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8923	0	7.5881	0	2306	0	2218	0	533.6	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	560.00	0	2.4730	0	34.2378	0	27.330	0	554.241	0	236.70	0	72.0	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8927	0	7.5885	0	2306	0	2218	0	533.2	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	558.00	0	2.4720	0	34.2368	0	27.330	0	552.264	0	237.13	0	72.2	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8933	0	7.5889	0	2305	0	2218	0	532.4	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	556.00	0	2.4750	0	34.2368	0	27.329	0	550.287	0	237.36	0	72.2	0	-1e10	1	0.0026	0	0.000204	0	0.78	0	7.8936	0	7.5892	0	2305	0	2217	0	532.1	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	554.00	0	2.4810	0	34.2358	0	27.328	0	548.310	0	237.58	0	72.3	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8937	0	7.5893	0	2305	0	2217	0	532.0	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	552.00	0	2.5020	0	34.2358	0	27.326	0	546.333	0	237.50	0	72.3	0	32.71	0	0.0051	0	0.000198	0	0.77	0	7.8935	0	7.5886	0	2305	0	2214	0	531.6	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	550.00	0	2.5100	0	34.2358	0	27.326	0	544.357	0	237.36	0	72.3	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8936	0	7.5894	0	2304	0	2216	0	532.4	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	548.00	0	2.5270	0	34.2368	0	27.325	0	542.380	0	237.01	0	72.2	0	-1e10	1	0.0013	0	0.000198	0	0.77	0	7.8933	0	7.5894	0	2304	0	2216	0	532.9	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	546.00	0	2.5360	0	34.2378	0	27.325	0	540.403	0	236.69	0	72.1	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8936	0	7.5897	0	2304	0	2216	0	532.6	0	3.28	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	544.00	0	2.5480	0	34.2358	0	27.323	0	538.426	0	236.52	0	72.1	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8936	0	7.5898	0	2304	0	2215	0	532.6	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	542.00	0	2.5300	0	34.2328	0	27.322	0	536.449	0	237.40	0	72.3	0	-1e10	1	0.0026	0	0.000201	0	0.78	0	7.8954	0	7.5911	0	2303	0	2215	0	530.2	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	540.00	0	2.5190	0	34.2298	0	27.320	0	534.472	0	238.44	0	72.6	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8968	0	7.5921	0	2303	0	2214	0	528.4	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	538.00	0	2.5260	0	34.2288	0	27.319	0	532.495	0	239.32	0	72.9	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8974	0	7.5927	0	2303	0	2213	0	527.7	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	536.00	0	2.5690	0	34.2308	0	27.317	0	530.518	0	238.92	0	72.9	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8959	0	7.5919	0	2302	0	2213	0	529.8	0	3.31	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	534.00	0	2.5810	0	34.2308	0	27.316	0	528.541	0	238.27	0	72.7	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8956	0	7.5917	0	2302	0	2213	0	530.4	0	3.20	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	532.00	0	2.5460	0	34.2248	0	27.314	0	526.564	0	238.68	0	72.8	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8972	0	7.5926	0	2302	0	2213	0	528.2	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	530.00	0	2.4870	0	34.2178	0	27.313	0	524.587	0	240.73	0	73.3	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.9011	0	7.5952	0	2301	0	2211	0	523.0	0	3.20	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	528.00	0	2.4740	0	34.2128	0	27.310	0	522.610	0	242.55	0	73.8	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9020	0	7.5958	0	2301	0	2211	0	521.7	0	3.13	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	526.00	0	2.4280	0	34.2048	0	27.308	0	520.633	0	244.65	0	74.3	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.9045	0	7.5974	0	2300	0	2209	0	518.3	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	524.00	0	2.4400	0	34.2038	0	27.306	0	518.656	0	246.42	0	74.9	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.9051	0	7.5980	0	2300	0	2209	0	517.6	0	3.20	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	522.00	0	2.5110	0	34.2088	0	27.304	0	516.679	0	246.46	0	75.1	0	-1e10	1	0.0026	0	0.000195	0	0.76	0	7.9031	0	7.5971	0	2299	0	2209	0	520.5	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	520.00	0	2.5960	0	34.2158	0	27.302	0	514.702	0	244.98	0	74.8	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	7.9005	0	7.5958	0	2299	0	2209	0	524.2	0	3.13	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	518.00	0	2.6500	0	34.2198	0	27.301	0	512.724	0	243.10	0	74.3	0	-1e10	1	0.0039	0	0.000216	0	0.81	0	7.8994	0	7.5956	0	2299	0	2209	0	525.8	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	516.00	0	2.6550	0	34.2208	0	27.301	0	510.747	0	242.04	0	74.0	0	-1e10	1	0.0026	0	0.000213	0	0.81	0	7.9005	0	7.5965	0	2299	0	2209	0	524.5	0	3.24	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	514.00	0	2.6450	0	34.2198	0	27.301	0	508.770	0	241.92	0	73.9	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.9018	0	7.5975	0	2299	0	2208	0	522.9	0	3.20	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	512.00	0	2.6360	0	34.2188	0	27.301	0	506.793	0	242.12	0	74.0	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.9018	0	7.5973	0	2298	0	2208	0	522.8	0	3.20	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	510.00	0	2.6090	0	34.2138	0	27.300	0	504.816	0	242.99	0	74.2	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.9037	0	7.5985	0	2298	0	2207	0	520.4	0	3.13	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	508.00	0	2.5930	0	34.2098	0	27.298	0	502.838	0	244.49	0	74.6	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.9049	0	7.5993	0	2297	0	2206	0	518.8	0	3.10	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	506.00	0	2.5900	0	34.2078	0	27.296	0	500.861	0	245.49	0	74.9	0	-1e10	1	0.0013	0	0.000204	0	0.78	0	7.9054	0	7.5997	0	2297	0	2205	0	518.1	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	504.00	0	2.5870	0	34.2078	0	27.297	0	498.884	0	246.21	0	75.1	0	-1e10	1	0.0013	0	0.000201	0	0.78	0	7.9056	0	7.5997	0	2297	0	2205	0	518.0	0	3.20	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	502.00	0	2.5870	0	34.2078	0	27.297	0	496.906	0	246.62	0	75.2	0	32.06	0	0.0026	0	0.000201	0	0.78	0	7.9064	0	7.5997	0	2297	0	2202	0	516.3	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	500.00	0	2.5770	0	34.2068	0	27.297	0	494.929	0	246.82	0	75.3	0	-1e10	1	0.0026	0	0.000213	0	0.81	0	7.9061	0	7.6000	0	2297	0	2205	0	517.4	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	498.00	0	2.5720	0	34.2058	0	27.296	0	492.952	0	247.06	0	75.3	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.9071	0	7.6007	0	2297	0	2205	0	516.3	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	496.00	0	2.5600	0	34.2038	0	27.296	0	490.974	0	247.54	0	75.5	0	-1e10	1	0.0026	0	0.000227	0	0.84	0	7.9072	0	7.6006	0	2297	0	2205	0	516.2	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	494.00	0	2.5500	0	34.2018	0	27.295	0	488.997	0	248.26	0	75.7	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.9080	0	7.6011	0	2296	0	2204	0	515.3	0	3.13	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	492.00	0	2.5400	0	34.1998	0	27.294	0	487.020	0	248.94	0	75.9	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.9088	0	7.6015	0	2296	0	2204	0	514.3	0	3.13	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	490.00	0	2.5240	0	34.1948	0	27.291	0	485.042	0	249.61	0	76.0	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9098	0	7.6022	0	2296	0	2203	0	513.0	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	488.00	0	2.4740	0	34.1828	0	27.286	0	483.065	0	252.04	0	76.7	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.9142	0	7.6054	0	2295	0	2201	0	507.1	0	3.13	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	486.00	0	2.4750	0	34.1808	0	27.284	0	481.087	0	254.39	0	77.4	0	-1e10	1	0.0039	0	0.000213	0	0.81	0	7.9160	0	7.6070	0	2295	0	2201	0	505.0	0	3.17	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	484.00	0	2.4750	0	34.1798	0	27.284	0	479.110	0	255.42	0	77.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9164	0	7.6073	0	2294	0	2200	0	504.6	0	3.13	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	482.00	0	2.4760	0	34.1798	0	27.283	0	477.132	0	256.05	0	77.9	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.9163	0	7.6072	0	2294	0	2200	0	504.7	0	3.10	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	480.00	0	2.4780	0	34.1798	0	27.283	0	475.155	0	256.35	0	78.0	0	-1e10	1	0.0039	0	0.000213	0	0.81	0	7.9164	0	7.6072	0	2294	0	2200	0	504.8	0	3.10	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	478.00	0	2.4730	0	34.1788	0	27.283	0	473.177	0	256.62	0	78.1	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.9164	0	7.6071	0	2294	0	2200	0	504.8	0	3.10	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	476.00	0	2.4670	0	34.1788	0	27.283	0	471.200	0	256.74	0	78.1	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.9169	0	7.6074	0	2294	0	2200	0	504.2	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	474.00	0	2.4250	0	34.1718	0	27.281	0	469.222	0	257.82	0	78.3	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.9188	0	7.6084	0	2294	0	2199	0	501.9	0	3.13	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	472.00	0	2.3920	0	34.1668	0	27.280	0	467.245	0	259.61	0	78.8	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.9216	0	7.6104	0	2293	0	2198	0	498.3	0	3.10	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	470.00	0	2.3780	0	34.1638	0	27.279	0	465.267	0	261.04	0	79.2	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.9232	0	7.6116	0	2293	0	2198	0	496.3	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	468.00	0	2.4040	0	34.1638	0	27.276	0	463.289	0	261.66	0	79.4	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.9231	0	7.6118	0	2293	0	2197	0	496.5	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	466.00	0	2.4680	0	34.1658	0	27.273	0	461.312	0	261.03	0	79.4	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9206	0	7.6103	0	2293	0	2198	0	500.0	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	464.00	0	2.4350	0	34.1638	0	27.274	0	459.334	0	260.86	0	79.3	0	-1e10	1	0.0026	0	0.000227	0	0.84	0	7.9227	0	7.6117	0	2293	0	2197	0	497.4	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	462.00	0	2.3960	0	34.1578	0	27.272	0	457.356	0	262.16	0	79.6	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9253	0	7.6135	0	2292	0	2196	0	494.1	0	3.10	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	460.00	0	2.3910	0	34.1548	0	27.270	0	455.379	0	263.51	0	80.0	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.9263	0	7.6143	0	2292	0	2196	0	492.8	0	3.10	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	458.00	0	2.3600	0	34.1508	0	27.270	0	453.401	0	264.71	0	80.3	0	-1e10	1	0.0115	0	0.000244	0	0.89	0	7.9279	0	7.6152	0	2292	0	2195	0	490.9	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	456.00	0	2.2720	0	34.1398	0	27.268	0	451.423	0	267.73	0	81.0	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.9341	0	7.6195	0	2291	0	2193	0	483.1	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	454.00	0	2.2490	0	34.1368	0	27.267	0	449.445	0	270.57	0	81.8	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.9357	0	7.6206	0	2291	0	2192	0	481.2	0	2.88	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	452.00	0	2.2650	0	34.1368	0	27.266	0	447.468	0	272.33	0	82.4	0	30.77	0	0.0090	0	0.000244	0	0.89	0	7.9357	0	7.6200	0	2291	0	2189	0	480.6	0	2.99	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	450.00	0	2.2900	0	34.1348	0	27.262	0	445.490	0	271.62	0	82.2	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9328	0	7.6184	0	2290	0	2193	0	484.9	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	448.10	0	2.1730	0	34.1288	0	27.267	0	443.611	0	274.60	0	82.9	0	-1e10	1	0.0115	0	0.000252	0	0.91	0	7.9412	0	7.6243	0	2290	0	2190	0	474.6	0	2.92	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	446.10	0	2.3090	0	34.1338	0	27.260	0	441.633	0	274.48	0	83.1	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.9352	0	7.6207	0	2290	0	2191	0	482.1	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	444.00	0	2.1930	0	34.1238	0	27.261	0	439.556	0	275.62	0	83.2	0	-1e10	1	0.0115	0	0.000241	0	0.88	0	7.9403	0	7.6236	0	2290	0	2190	0	475.8	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	442.00	0	2.1640	0	34.1208	0	27.261	0	437.578	0	277.94	0	83.9	0	-1e10	1	0.0128	0	0.000269	0	0.95	0	7.9437	0	7.6262	0	2289	0	2189	0	471.8	0	2.99	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	440.00	0	2.1630	0	34.1198	0	27.261	0	435.601	0	279.44	0	84.3	0	-1e10	1	0.0128	0	0.000249	0	0.90	0	7.9440	0	7.6264	0	2289	0	2188	0	471.4	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	438.00	0	2.2650	0	34.1258	0	27.257	0	433.623	0	278.61	0	84.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.9395	0	7.6237	0	2289	0	2189	0	477.2	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	436.00	0	2.3430	0	34.1328	0	27.257	0	431.645	0	275.98	0	83.6	0	-1e10	1	0.0090	0	0.000238	0	0.87	0	7.9358	0	7.6214	0	2290	0	2191	0	481.9	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	434.00	0	2.4050	0	34.1418	0	27.259	0	429.667	0	273.52	0	83.0	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.9334	0	7.6200	0	2290	0	2192	0	485.3	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	432.00	0	2.5320	0	34.1518	0	27.256	0	427.689	0	268.91	0	81.9	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.9277	0	7.6165	0	2291	0	2193	0	492.8	0	3.10	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	430.00	0	2.5320	0	34.1538	0	27.258	0	425.711	0	265.83	0	81.0	0	-1e10	1	0.0039	0	0.000227	0	0.84	0	7.9270	0	7.6158	0	2291	0	2194	0	493.8	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	428.00	0	2.4950	0	34.1498	0	27.258	0	423.733	0	265.43	0	80.8	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.9297	0	7.6176	0	2291	0	2193	0	490.5	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	426.00	0	2.4810	0	34.1488	0	27.258	0	421.755	0	266.17	0	81.0	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.9312	0	7.6188	0	2291	0	2193	0	488.7	0	2.99	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	424.00	0	2.4910	0	34.1488	0	27.257	0	419.777	0	266.52	0	81.1	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9306	0	7.6183	0	2291	0	2193	0	489.5	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	422.00	0	2.4590	0	34.1448	0	27.257	0	417.799	0	266.93	0	81.1	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.9319	0	7.6190	0	2290	0	2192	0	488.0	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	420.00	0	2.4290	0	34.1418	0	27.257	0	415.821	0	268.65	0	81.6	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.9347	0	7.6210	0	2290	0	2191	0	484.6	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	418.00	0	2.4400	0	34.1398	0	27.254	0	413.842	0	269.42	0	81.9	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	7.9345	0	7.6209	0	2290	0	2191	0	484.8	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	416.00	0	2.4870	0	34.1418	0	27.252	0	411.864	0	269.52	0	82.0	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.9337	0	7.6207	0	2290	0	2191	0	486.1	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	414.00	0	2.5310	0	34.1458	0	27.251	0	409.886	0	268.27	0	81.7	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.9314	0	7.6192	0	2290	0	2192	0	489.1	0	2.99	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	412.00	0	2.5680	0	34.1498	0	27.251	0	407.908	0	266.70	0	81.3	0	-1e10	1	0.0064	0	0.000216	0	0.81	0	7.9300	0	7.6184	0	2290	0	2192	0	491.1	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	410.00	0	2.5700	0	34.1498	0	27.251	0	405.930	0	265.62	0	81.0	0	-1e10	1	0.0051	0	0.000216	0	0.81	0	7.9304	0	7.6187	0	2290	0	2192	0	490.8	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	408.00	0	2.5580	0	34.1488	0	27.251	0	403.952	0	265.54	0	80.9	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9313	0	7.6193	0	2290	0	2192	0	489.7	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	406.00	0	2.5440	0	34.1468	0	27.251	0	401.973	0	265.90	0	81.0	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.9328	0	7.6204	0	2290	0	2192	0	487.9	0	2.99	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	404.00	0	2.5220	0	34.1428	0	27.250	0	399.995	0	266.83	0	81.2	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9345	0	7.6215	0	2290	0	2191	0	485.9	0	2.99	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	402.00	0	2.5120	0	34.1398	0	27.248	0	398.017	0	267.84	0	81.5	0	30.63	0	0.0064	0	0.000241	0	0.88	0	7.9355	0	7.6215	0	2290	0	2187	0	484.0	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	400.00	0	2.5110	0	34.1378	0	27.246	0	396.039	0	268.80	0	81.8	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	7.9360	0	7.6226	0	2289	0	2190	0	484.1	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	398.00	0	2.5060	0	34.1358	0	27.245	0	394.060	0	269.65	0	82.1	0	-1e10	1	0.0090	0	0.000227	0	0.84	0	7.9367	0	7.6231	0	2289	0	2190	0	483.4	0	3.06	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	396.00	0	2.4890	0	34.1328	0	27.244	0	392.082	0	270.61	0	82.3	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9379	0	7.6239	0	2289	0	2189	0	481.9	0	2.99	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	394.00	0	2.4510	0	34.1268	0	27.243	0	390.104	0	271.97	0	82.6	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9403	0	7.6255	0	2289	0	2188	0	479.0	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	392.00	0	2.4270	0	34.1228	0	27.241	0	388.125	0	273.72	0	83.1	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.9421	0	7.6267	0	2288	0	2188	0	476.9	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	390.00	0	2.4100	0	34.1198	0	27.240	0	386.147	0	275.18	0	83.5	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.9430	0	7.6272	0	2288	0	2187	0	475.8	0	3.02	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	388.00	0	2.3970	0	34.1178	0	27.240	0	384.169	0	276.17	0	83.8	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.9438	0	7.6277	0	2288	0	2187	0	474.9	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	386.00	0	2.3730	0	34.1148	0	27.239	0	382.190	0	277.41	0	84.1	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.9449	0	7.6283	0	2288	0	2186	0	473.6	0	2.99	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	384.00	0	2.3610	0	34.1118	0	27.238	0	380.212	0	278.51	0	84.4	0	-1e10	1	0.0090	0	0.000244	0	0.89	0	7.9459	0	7.6289	0	2287	0	2186	0	472.5	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	382.00	0	2.3560	0	34.1108	0	27.238	0	378.233	0	279.22	0	84.6	0	30.16	0	0.0064	0	0.000230	0	0.85	0	7.9465	0	7.6286	0	2287	0	2183	0	471.2	0	2.92	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	380.00	0	2.3520	0	34.1098	0	27.237	0	376.255	0	279.77	0	84.8	0	-1e10	1	0.0090	0	0.000250	0	0.90	0	7.9471	0	7.6298	0	2287	0	2185	0	471.2	0	2.92	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	378.00	0	2.3470	0	34.1088	0	27.237	0	374.276	0	280.21	0	84.9	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.9475	0	7.6300	0	2287	0	2185	0	470.7	0	2.92	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	376.00	0	2.3030	0	34.1028	0	27.235	0	372.298	0	281.41	0	85.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.9497	0	7.6313	0	2287	0	2184	0	468.2	0	2.92	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	374.00	0	2.2590	0	34.0968	0	27.234	0	370.319	0	283.50	0	85.7	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.9526	0	7.6333	0	2286	0	2183	0	464.6	0	2.95	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	372.00	0	2.2040	0	34.0888	0	27.232	0	368.341	0	286.11	0	86.4	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.9560	0	7.6355	0	2286	0	2182	0	460.6	0	2.84	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	370.00	0	2.1480	0	34.0808	0	27.230	0	366.362	0	289.76	0	87.4	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.9601	0	7.6384	0	2285	0	2180	0	455.7	0	2.88	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	368.00	0	2.1220	0	34.0758	0	27.228	0	364.384	0	292.77	0	88.2	0	-1e10	1	0.0128	0	0.000246	0	0.89	0	7.9620	0	7.6397	0	2285	0	2179	0	453.5	0	2.88	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	366.00	0	2.0850	0	34.0708	0	27.227	0	362.405	0	294.82	0	88.7	0	-1e10	1	0.0128	0	0.000258	0	0.92	0	7.9638	0	7.6407	0	2284	0	2179	0	451.4	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	364.00	0	2.0620	0	34.0668	0	27.226	0	360.426	0	297.21	0	89.4	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.9671	0	7.6433	0	2284	0	2177	0	447.6	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	362.00	0	2.1080	0	34.0688	0	27.224	0	358.448	0	297.74	0	89.7	0	29.27	0	0.0115	0	0.000241	0	0.88	0	7.9658	0	7.6420	0	2284	0	2175	0	448.8	0	2.84	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	360.00	0	2.1810	0	34.0748	0	27.223	0	356.469	0	295.84	0	89.3	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.9624	0	7.6406	0	2284	0	2179	0	453.5	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	358.00	0	2.1930	0	34.0778	0	27.224	0	354.490	0	294.36	0	88.8	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.9633	0	7.6415	0	2284	0	2179	0	452.7	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	356.00	0	2.2320	0	34.0818	0	27.224	0	352.512	0	293.05	0	88.5	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.9622	0	7.6409	0	2285	0	2179	0	454.2	0	2.84	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	354.00	0	2.2320	0	34.0828	0	27.225	0	350.533	0	292.46	0	88.4	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.9621	0	7.6408	0	2285	0	2179	0	454.4	0	2.88	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	352.00	0	2.2350	0	34.0828	0	27.225	0	348.554	0	292.18	0	88.3	0	29.40	0	0.0090	0	0.000235	0	0.86	0	7.9626	0	7.6405	0	2285	0	2176	0	453.3	0	2.88	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	350.00	0	2.2330	0	34.0828	0	27.225	0	346.576	0	292.12	0	88.3	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.9629	0	7.6415	0	2285	0	2179	0	453.7	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	348.00	0	2.1550	0	34.0738	0	27.224	0	344.597	0	293.69	0	88.6	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.9675	0	7.6444	0	2285	0	2177	0	448.4	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	346.10	0	2.1330	0	34.0708	0	27.223	0	342.717	0	296.38	0	89.3	0	-1e10	1	0.0115	0	0.000243	0	0.89	0	7.9693	0	7.6457	0	2284	0	2177	0	446.3	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	344.00	0	2.0800	0	34.0648	0	27.223	0	340.639	0	298.80	0	89.9	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.9722	0	7.6475	0	2284	0	2176	0	443.0	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	342.00	0	2.0670	0	34.0618	0	27.221	0	338.660	0	300.52	0	90.4	0	29.03	0	0.0090	0	0.000249	0	0.90	0	7.9740	0	7.6482	0	2284	0	2172	0	440.4	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	340.00	0	2.0510	0	34.0588	0	27.220	0	336.682	0	302.17	0	90.9	0	-1e10	1	0.0167	0	0.000260	0	0.93	0	7.9761	0	7.6505	0	2283	0	2174	0	438.7	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	338.00	0	2.0560	0	34.0588	0	27.220	0	334.703	0	303.29	0	91.2	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.9758	0	7.6503	0	2283	0	2174	0	439.1	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	336.00	0	2.0800	0	34.0598	0	27.219	0	332.724	0	303.51	0	91.3	0	-1e10	1	0.0115	0	0.000255	0	0.92	0	7.9755	0	7.6503	0	2283	0	2174	0	439.6	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	334.00	0	2.0920	0	34.0608	0	27.218	0	330.745	0	303.47	0	91.3	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.9752	0	7.6500	0	2283	0	2174	0	440.1	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	332.00	0	2.1240	0	34.0608	0	27.216	0	328.766	0	303.24	0	91.4	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.9758	0	7.6510	0	2283	0	2174	0	439.6	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	330.00	0	2.1270	0	34.0628	0	27.217	0	326.787	0	303.74	0	91.5	0	28.69	0	0.0103	0	0.000252	0	0.91	0	7.9769	0	7.6513	0	2283	0	2170	0	437.9	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	328.00	0	2.1300	0	34.0628	0	27.217	0	324.808	0	303.87	0	91.6	0	-1e10	1	0.0090	0	0.000261	0	0.93	0	7.9763	0	7.6514	0	2283	0	2173	0	439.3	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	326.00	0	2.1280	0	34.0638	0	27.218	0	322.829	0	303.94	0	91.6	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.9769	0	7.6519	0	2283	0	2173	0	438.7	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	324.00	0	2.1370	0	34.0638	0	27.217	0	320.850	0	303.93	0	91.6	0	-1e10	1	0.0128	0	0.000281	0	0.98	0	7.9765	0	7.6516	0	2283	0	2174	0	439.2	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	322.00	0	2.1340	0	34.0638	0	27.217	0	318.871	0	303.96	0	91.6	0	28.56	0	0.0141	0	0.000255	0	0.92	0	7.9770	0	7.6512	0	2283	0	2171	0	438.2	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	320.00	0	2.1300	0	34.0628	0	27.217	0	316.892	0	304.43	0	91.7	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.9792	0	7.6538	0	2283	0	2173	0	436.5	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	318.00	0	2.1320	0	34.0618	0	27.216	0	314.913	0	305.22	0	92.0	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	7.9791	0	7.6536	0	2283	0	2173	0	436.7	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	316.00	0	2.1450	0	34.0638	0	27.217	0	312.934	0	305.44	0	92.1	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.9793	0	7.6539	0	2283	0	2173	0	436.6	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	314.00	0	2.1520	0	34.0638	0	27.216	0	310.955	0	305.31	0	92.0	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.9796	0	7.6542	0	2283	0	2173	0	436.4	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	312.00	0	2.1560	0	34.0638	0	27.216	0	308.976	0	305.26	0	92.0	0	28.56	0	0.0167	0	0.000258	0	0.92	0	7.9789	0	7.6528	0	2283	0	2170	0	436.7	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	310.00	0	2.1630	0	34.0648	0	27.216	0	306.997	0	305.18	0	92.0	0	-1e10	1	0.0167	0	0.000252	0	0.91	0	7.9788	0	7.6535	0	2283	0	2173	0	437.5	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	308.00	0	2.1700	0	34.0648	0	27.215	0	305.017	0	304.64	0	91.9	0	-1e10	1	0.0115	0	0.000281	0	0.98	0	7.9783	0	7.6531	0	2283	0	2173	0	438.2	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	306.00	0	2.1870	0	34.0658	0	27.215	0	303.038	0	304.29	0	91.8	0	-1e10	1	0.0167	0	0.000255	0	0.92	0	7.9778	0	7.6528	0	2283	0	2173	0	438.9	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	304.00	0	2.1840	0	34.0648	0	27.214	0	301.059	0	303.59	0	91.6	0	-1e10	1	0.0128	0	0.000255	0	0.92	0	7.9768	0	7.6518	0	2283	0	2174	0	440.0	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	302.00	0	2.1670	0	34.0638	0	27.215	0	299.080	0	302.95	0	91.4	0	28.75	0	0.0167	0	0.000252	0	0.91	0	7.9761	0	7.6501	0	2284	0	2171	0	440.4	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	300.00	0	2.1680	0	34.0618	0	27.213	0	297.101	0	302.83	0	91.3	0	-1e10	1	0.0205	0	0.000258	0	0.92	0	7.9758	0	7.6505	0	2283	0	2174	0	441.3	0	2.84	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	298.00	0	2.1800	0	34.0618	0	27.212	0	295.121	0	302.60	0	91.3	0	-1e10	1	0.0167	0	0.000246	0	0.89	0	7.9757	0	7.6505	0	2283	0	2174	0	441.6	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	296.00	0	2.2050	0	34.0638	0	27.212	0	293.142	0	302.54	0	91.3	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.9764	0	7.6514	0	2283	0	2174	0	441.0	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	294.00	0	2.2100	0	34.0628	0	27.211	0	291.163	0	302.84	0	91.4	0	-1e10	1	0.0282	0	0.000286	0	1.00	0	7.9776	0	7.6525	0	2283	0	2173	0	439.8	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	292.00	0	2.2060	0	34.0618	0	27.210	0	289.183	0	303.63	0	91.7	0	28.74	0	0.0307	0	0.000301	0	1.04	0	7.9788	0	7.6527	0	2283	0	2170	0	438.0	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	290.00	0	2.1990	0	34.0608	0	27.210	0	287.204	0	304.34	0	91.9	0	-1e10	1	0.0307	0	0.000286	0	1.00	0	7.9791	0	7.6535	0	2283	0	2173	0	438.3	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	288.00	0	2.2020	0	34.0598	0	27.209	0	285.225	0	304.99	0	92.1	0	-1e10	1	0.0320	0	0.000295	0	1.02	0	7.9801	0	7.6545	0	2283	0	2172	0	437.2	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	286.00	0	2.2100	0	34.0598	0	27.208	0	283.245	0	305.46	0	92.2	0	-1e10	1	0.0346	0	0.000281	0	0.98	0	7.9800	0	7.6544	0	2283	0	2172	0	437.5	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	284.00	0	2.1970	0	34.0578	0	27.208	0	281.266	0	305.91	0	92.3	0	-1e10	1	0.0371	0	0.000286	0	1.00	0	7.9803	0	7.6545	0	2283	0	2172	0	437.2	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	282.00	0	2.1890	0	34.0568	0	27.207	0	279.287	0	306.56	0	92.5	0	-1e10	1	0.0384	0	0.000309	0	1.06	0	7.9804	0	7.6543	0	2283	0	2172	0	437.2	0	2.84	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	280.00	0	2.1850	0	34.0548	0	27.206	0	277.307	0	306.78	0	92.6	0	28.53	0	0.0410	0	0.000292	0	1.01	0	7.9803	0	7.6534	0	2283	0	2169	0	436.8	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	278.00	0	2.2050	0	34.0558	0	27.205	0	275.328	0	306.90	0	92.6	0	-1e10	1	0.0422	0	0.000306	0	1.05	0	7.9804	0	7.6545	0	2283	0	2172	0	437.3	0	2.81	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	276.00	0	2.2530	0	34.0578	0	27.203	0	273.348	0	306.58	0	92.7	0	-1e10	1	0.0435	0	0.000295	0	1.02	0	7.9806	0	7.6552	0	2283	0	2172	0	437.4	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	274.00	0	2.2380	0	34.0598	0	27.206	0	271.369	0	306.94	0	92.7	0	-1e10	1	0.0448	0	0.000304	0	1.04	0	7.9812	0	7.6555	0	2283	0	2172	0	436.8	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	271.90	0	2.3170	0	34.0638	0	27.203	0	269.290	0	306.45	0	92.8	0	28.44	0	0.0435	0	0.000298	0	1.03	0	7.9815	0	7.6561	0	2283	0	2168	0	436.1	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	270.00	0	2.3100	0	34.0658	0	27.205	0	267.410	0	306.51	0	92.8	0	-1e10	1	0.0422	0	0.000321	0	1.09	0	7.9819	0	7.6570	0	2283	0	2171	0	436.4	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	268.00	0	2.3310	0	34.0688	0	27.205	0	265.430	0	306.37	0	92.8	0	-1e10	1	0.0435	0	0.000292	0	1.01	0	7.9815	0	7.6569	0	2283	0	2172	0	437.0	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	266.00	0	2.3610	0	34.0708	0	27.205	0	263.451	0	306.40	0	92.9	0	-1e10	1	0.0435	0	0.000298	0	1.03	0	7.9826	0	7.6582	0	2283	0	2171	0	436.0	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	264.00	0	2.3340	0	34.0678	0	27.204	0	261.471	0	306.56	0	92.8	0	-1e10	1	0.0397	0	0.000318	0	1.08	0	7.9825	0	7.6577	0	2283	0	2171	0	436.1	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	262.00	0	2.3000	0	34.0648	0	27.205	0	259.492	0	307.06	0	92.9	0	28.40	0	0.0499	0	0.000304	0	1.04	0	7.9820	0	7.6559	0	2283	0	2169	0	436.2	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	260.00	0	2.3180	0	34.0658	0	27.204	0	257.512	0	306.80	0	92.9	0	-1e10	1	0.0474	0	0.000338	0	1.13	0	7.9821	0	7.6569	0	2283	0	2172	0	436.8	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	258.00	0	2.3110	0	34.0648	0	27.204	0	255.532	0	307.03	0	92.9	0	-1e10	1	0.0448	0	0.000321	0	1.09	0	7.9825	0	7.6571	0	2283	0	2171	0	436.4	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	256.00	0	2.3450	0	34.0658	0	27.202	0	253.553	0	306.95	0	93.0	0	-1e10	1	0.0474	0	0.000315	0	1.07	0	7.9828	0	7.6578	0	2283	0	2171	0	436.2	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	254.00	0	2.3590	0	34.0668	0	27.202	0	251.573	0	307.26	0	93.1	0	-1e10	1	0.0474	0	0.000318	0	1.08	0	7.9834	0	7.6585	0	2283	0	2171	0	435.7	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	252.00	0	2.3550	0	34.0668	0	27.202	0	249.593	0	307.46	0	93.2	0	28.28	0	0.0461	0	0.000315	0	1.07	0	7.9831	0	7.6574	0	2283	0	2168	0	435.5	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	250.00	0	2.3820	0	34.0678	0	27.200	0	247.614	0	307.10	0	93.1	0	-1e10	1	0.0384	0	0.000307	0	1.05	0	7.9826	0	7.6580	0	2283	0	2171	0	436.8	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	248.00	0	2.4110	0	34.0698	0	27.200	0	245.634	0	306.45	0	93.0	0	-1e10	1	0.0435	0	0.000301	0	1.04	0	7.9816	0	7.6574	0	2283	0	2171	0	438.0	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	246.00	0	2.4240	0	34.0708	0	27.199	0	243.654	0	306.15	0	92.9	0	-1e10	1	0.0435	0	0.000304	0	1.04	0	7.9825	0	7.6583	0	2283	0	2171	0	437.2	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	244.00	0	2.4360	0	34.0718	0	27.199	0	241.674	0	306.16	0	93.0	0	-1e10	1	0.0474	0	0.000307	0	1.05	0	7.9824	0	7.6583	0	2283	0	2171	0	437.5	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	242.00	0	2.4650	0	34.0738	0	27.198	0	239.695	0	305.98	0	93.0	0	28.21	0	0.0397	0	0.000310	0	1.06	0	7.9828	0	7.6583	0	2283	0	2168	0	436.7	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	240.00	0	2.4650	0	34.0738	0	27.198	0	237.715	0	306.20	0	93.0	0	-1e10	1	0.0461	0	0.000310	0	1.06	0	7.9832	0	7.6594	0	2283	0	2171	0	436.8	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	238.00	0	2.4740	0	34.0748	0	27.198	0	235.735	0	306.18	0	93.1	0	-1e10	1	0.0422	0	0.000313	0	1.07	0	7.9825	0	7.6588	0	2284	0	2171	0	437.7	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	236.00	0	2.5050	0	34.0788	0	27.199	0	233.755	0	305.49	0	92.9	0	-1e10	1	0.0346	0	0.000307	0	1.05	0	7.9822	0	7.6589	0	2284	0	2171	0	438.2	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	234.00	0	2.5070	0	34.0788	0	27.199	0	231.775	0	304.92	0	92.8	0	-1e10	1	0.0333	0	0.000281	0	0.98	0	7.9819	0	7.6586	0	2284	0	2172	0	438.8	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	232.00	0	2.5640	0	34.0828	0	27.197	0	229.796	0	304.17	0	92.7	0	28.18	0	0.0294	0	0.000307	0	1.05	0	7.9821	0	7.6588	0	2284	0	2168	0	438.2	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	230.00	0	2.6230	0	34.0898	0	27.198	0	227.816	0	303.72	0	92.7	0	-1e10	1	0.0294	0	0.000273	0	0.96	0	7.9828	0	7.6609	0	2284	0	2171	0	438.2	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	228.00	0	2.6340	0	34.0908	0	27.198	0	225.836	0	303.88	0	92.7	0	-1e10	1	0.0294	0	0.000279	0	0.98	0	7.9837	0	7.6619	0	2284	0	2171	0	437.3	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	226.00	0	2.6270	0	34.0908	0	27.198	0	223.856	0	304.08	0	92.8	0	-1e10	1	0.0333	0	0.000276	0	0.97	0	7.9837	0	7.6617	0	2284	0	2171	0	437.5	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	224.00	0	2.5920	0	34.0878	0	27.199	0	221.876	0	304.60	0	92.9	0	-1e10	1	0.0384	0	0.000279	0	0.98	0	7.9839	0	7.6613	0	2284	0	2171	0	437.3	0	2.77	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	222.00	0	2.5520	0	34.0828	0	27.198	0	219.896	0	305.28	0	93.0	0	27.88	0	0.0563	0	0.000321	0	1.09	0	7.9848	0	7.6608	0	2284	0	2168	0	435.7	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	220.00	0	2.5500	0	34.0818	0	27.197	0	217.916	0	306.11	0	93.2	0	-1e10	1	0.0422	0	0.000316	0	1.07	0	7.9845	0	7.6611	0	2284	0	2171	0	436.7	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	218.00	0	2.5570	0	34.0818	0	27.197	0	215.936	0	306.31	0	93.3	0	-1e10	1	0.0422	0	0.000310	0	1.06	0	7.9843	0	7.6609	0	2284	0	2171	0	437.1	0	2.74	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	216.00	0	2.5520	0	34.0788	0	27.195	0	213.956	0	307.47	0	93.6	0	-1e10	1	0.0653	0	0.000364	0	1.20	0	7.9880	0	7.6642	0	2284	0	2169	0	433.1	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	214.00	0	2.5540	0	34.0788	0	27.195	0	211.976	0	309.31	0	94.2	0	-1e10	1	0.0755	0	0.000398	0	1.29	0	7.9893	0	7.6653	0	2284	0	2169	0	431.8	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	212.00	0	2.5630	0	34.0788	0	27.194	0	209.996	0	310.39	0	94.5	0	27.79	0	0.0742	0	0.000384	0	1.25	0	7.9896	0	7.6650	0	2284	0	2166	0	430.9	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	210.00	0	2.5840	0	34.0778	0	27.191	0	208.016	0	311.75	0	95.0	0	-1e10	1	0.0857	0	0.000419	0	1.34	0	7.9915	0	7.6677	0	2284	0	2168	0	429.5	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	208.00	0	2.6080	0	34.0788	0	27.190	0	206.036	0	312.77	0	95.4	0	-1e10	1	0.0921	0	0.000450	0	1.42	0	7.9926	0	7.6690	0	2283	0	2167	0	428.4	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	206.00	0	2.6520	0	34.0808	0	27.188	0	204.055	0	313.29	0	95.6	0	-1e10	1	0.1024	0	0.000461	0	1.45	0	7.9933	0	7.6701	0	2283	0	2167	0	427.9	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	204.00	0	2.6580	0	34.0828	0	27.189	0	202.075	0	314.24	0	95.9	0	-1e10	1	0.1024	0	0.000439	0	1.39	0	7.9940	0	7.6708	0	2283	0	2166	0	427.2	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	202.00	0	2.6650	0	34.0828	0	27.188	0	200.095	0	314.65	0	96.1	0	27.32	0	0.1062	0	0.000499	0	1.55	0	7.9946	0	7.6707	0	2283	0	2163	0	426.1	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	200.00	0	2.6700	0	34.0838	0	27.189	0	198.115	0	315.09	0	96.2	0	-1e10	1	0.1088	0	0.000459	0	1.45	0	7.9953	0	7.6720	0	2284	0	2166	0	426.1	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	198.00	0	2.6680	0	34.0828	0	27.188	0	196.135	0	315.85	0	96.5	0	-1e10	1	0.1241	0	0.000504	0	1.56	0	7.9963	0	7.6729	0	2284	0	2166	0	425.0	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	196.00	0	2.6680	0	34.0828	0	27.188	0	194.154	0	316.20	0	96.6	0	-1e10	1	0.1139	0	0.000470	0	1.48	0	7.9972	0	7.6736	0	2284	0	2166	0	424.2	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	194.00	0	2.6680	0	34.0828	0	27.188	0	192.174	0	316.48	0	96.7	0	-1e10	1	0.1241	0	0.000473	0	1.48	0	7.9972	0	7.6736	0	2284	0	2166	0	424.3	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	192.00	0	2.6710	0	34.0818	0	27.187	0	190.194	0	316.66	0	96.7	0	27.26	0	0.1254	0	0.000484	0	1.51	0	7.9978	0	7.6734	0	2284	0	2163	0	423.4	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	190.00	0	2.6730	0	34.0818	0	27.187	0	188.214	0	317.00	0	96.8	0	-1e10	1	0.1216	0	0.000504	0	1.56	0	7.9979	0	7.6742	0	2284	0	2166	0	423.8	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	188.00	0	2.6760	0	34.0818	0	27.187	0	186.233	0	317.24	0	96.9	0	-1e10	1	0.1382	0	0.000499	0	1.55	0	7.9985	0	7.6747	0	2284	0	2166	0	423.4	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	186.00	0	2.6790	0	34.0818	0	27.186	0	184.253	0	317.27	0	96.9	0	-1e10	1	0.1305	0	0.000564	0	1.72	0	7.9984	0	7.6745	0	2285	0	2166	0	423.6	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	184.00	0	2.6810	0	34.0818	0	27.186	0	182.273	0	317.41	0	97.0	0	-1e10	1	0.1292	0	0.000524	0	1.62	0	7.9979	0	7.6741	0	2285	0	2166	0	424.3	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	182.00	0	2.6820	0	34.0828	0	27.187	0	180.292	0	317.41	0	97.0	0	27.21	0	0.1280	0	0.000507	0	1.57	0	7.9978	0	7.6732	0	2285	0	2164	0	424.0	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	180.00	0	2.6820	0	34.0828	0	27.187	0	178.312	0	317.44	0	97.0	0	-1e10	1	0.1292	0	0.000536	0	1.65	0	7.9981	0	7.6741	0	2285	0	2167	0	424.3	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	178.00	0	2.6820	0	34.0828	0	27.187	0	176.332	0	317.45	0	97.0	0	-1e10	1	0.1344	0	0.000510	0	1.58	0	7.9981	0	7.6740	0	2285	0	2167	0	424.5	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	176.00	0	2.6840	0	34.0828	0	27.187	0	174.351	0	317.42	0	97.0	0	-1e10	1	0.1395	0	0.000881	0	2.54	0	7.9985	0	7.6744	0	2286	0	2167	0	424.2	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	174.00	0	2.6840	0	34.0828	0	27.187	0	172.371	0	317.57	0	97.0	0	-1e10	1	0.1356	0	0.000570	0	1.74	0	7.9985	0	7.6743	0	2286	0	2167	0	424.3	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	172.00	0	2.6840	0	34.0828	0	27.187	0	170.390	0	317.62	0	97.0	0	27.17	0	0.1408	0	0.000513	0	1.59	0	7.9989	0	7.6738	0	2286	0	2165	0	423.5	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	170.00	0	2.6840	0	34.0828	0	27.187	0	168.410	0	317.74	0	97.1	0	-1e10	1	0.1510	0	0.000493	0	1.53	0	7.9985	0	7.6741	0	2286	0	2168	0	424.6	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	168.00	0	2.6840	0	34.0828	0	27.187	0	166.429	0	317.71	0	97.1	0	-1e10	1	0.1408	0	0.000533	0	1.64	0	7.9990	0	7.6745	0	2286	0	2168	0	424.2	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	166.00	0	2.6840	0	34.0818	0	27.186	0	164.449	0	317.78	0	97.1	0	-1e10	1	0.1331	0	0.000533	0	1.64	0	7.9986	0	7.6741	0	2286	0	2168	0	424.7	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	164.00	0	2.6840	0	34.0818	0	27.186	0	162.468	0	317.75	0	97.1	0	-1e10	1	0.1408	0	0.000504	0	1.56	0	7.9991	0	7.6744	0	2286	0	2168	0	424.4	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	162.00	0	2.6850	0	34.0818	0	27.186	0	160.488	0	317.98	0	97.2	0	27.03	0	0.1331	0	0.000496	0	1.54	0	7.9992	0	7.6738	0	2287	0	2165	0	423.8	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	160.00	0	2.6850	0	34.0818	0	27.186	0	158.507	0	317.92	0	97.1	0	-1e10	1	0.1408	0	0.000513	0	1.59	0	7.9993	0	7.6744	0	2287	0	2168	0	424.4	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	158.00	0	2.6870	0	34.0818	0	27.186	0	156.527	0	318.07	0	97.2	0	-1e10	1	0.1459	0	0.000541	0	1.66	0	7.9994	0	7.6745	0	2287	0	2168	0	424.4	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	156.00	0	2.6870	0	34.0818	0	27.186	0	154.546	0	318.14	0	97.2	0	-1e10	1	0.1536	0	0.000536	0	1.65	0	7.9991	0	7.6742	0	2287	0	2169	0	424.9	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	154.00	0	2.6870	0	34.0818	0	27.185	0	152.565	0	318.19	0	97.2	0	-1e10	1	0.1472	0	0.000524	0	1.62	0	7.9994	0	7.6743	0	2287	0	2169	0	424.7	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	152.00	0	2.6900	0	34.0818	0	27.185	0	150.585	0	318.28	0	97.3	0	27.21	0	0.1484	0	0.000561	0	1.71	0	7.9993	0	7.6736	0	2288	0	2166	0	424.4	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	150.00	0	2.6940	0	34.0818	0	27.185	0	148.604	0	318.31	0	97.3	0	-1e10	1	0.1497	0	0.000570	0	1.74	0	7.9991	0	7.6741	0	2288	0	2169	0	425.3	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	148.00	0	2.6940	0	34.0818	0	27.185	0	146.623	0	318.38	0	97.3	0	-1e10	1	0.1510	0	0.000559	0	1.71	0	7.9996	0	7.6744	0	2288	0	2169	0	424.9	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	146.00	0	2.6930	0	34.0818	0	27.185	0	144.643	0	318.49	0	97.3	0	-1e10	1	0.1561	0	0.000541	0	1.66	0	7.9996	0	7.6744	0	2288	0	2170	0	425.0	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	144.00	0	2.6930	0	34.0818	0	27.185	0	142.662	0	318.53	0	97.3	0	-1e10	1	0.1536	0	0.000556	0	1.70	0	8.0003	0	7.6750	0	2288	0	2170	0	424.4	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	142.00	0	2.6930	0	34.0818	0	27.185	0	140.681	0	318.45	0	97.3	0	27.11	0	0.1497	0	0.000544	0	1.67	0	8.0004	0	7.6742	0	2289	0	2167	0	424.0	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	140.00	0	2.6980	0	34.0818	0	27.184	0	138.701	0	318.48	0	97.3	0	-1e10	1	0.1702	0	0.000541	0	1.66	0	8.0009	0	7.6754	0	2289	0	2170	0	424.1	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	138.00	0	2.7010	0	34.0818	0	27.184	0	136.720	0	318.57	0	97.4	0	-1e10	1	0.1702	0	0.000533	0	1.64	0	8.0007	0	7.6752	0	2289	0	2170	0	424.4	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	136.00	0	2.7020	0	34.0818	0	27.184	0	134.739	0	318.60	0	97.4	0	-1e10	1	0.1638	0	0.000544	0	1.67	0	8.0010	0	7.6754	0	2289	0	2170	0	424.3	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	134.00	0	2.7030	0	34.0818	0	27.184	0	132.758	0	318.58	0	97.4	0	-1e10	1	0.1638	0	0.000547	0	1.68	0	8.0007	0	7.6751	0	2289	0	2171	0	424.7	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	132.00	0	2.7030	0	34.0818	0	27.184	0	130.777	0	318.61	0	97.4	0	27.03	0	0.1600	0	0.000541	0	1.66	0	8.0008	0	7.6744	0	2290	0	2168	0	424.2	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	130.00	0	2.7030	0	34.0818	0	27.184	0	128.796	0	318.67	0	97.4	0	-1e10	1	0.1715	0	0.000553	0	1.69	0	8.0006	0	7.6748	0	2290	0	2171	0	425.1	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	128.00	0	2.7040	0	34.0818	0	27.184	0	126.816	0	318.58	0	97.4	0	-1e10	1	0.1612	0	0.000573	0	1.74	0	8.0006	0	7.6748	0	2290	0	2171	0	425.2	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	126.00	0	2.7050	0	34.0818	0	27.184	0	124.835	0	318.69	0	97.4	0	-1e10	1	0.1728	0	0.000579	0	1.76	0	8.0007	0	7.6748	0	2290	0	2171	0	425.2	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	124.00	0	2.7050	0	34.0818	0	27.184	0	122.854	0	318.67	0	97.4	0	-1e10	1	0.1676	0	0.000550	0	1.68	0	8.0000	0	7.6741	0	2290	0	2172	0	426.1	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	122.00	0	2.7070	0	34.0818	0	27.184	0	120.873	0	318.70	0	97.4	0	27.05	0	0.1753	0	0.000567	0	1.73	0	8.0006	0	7.6739	0	2290	0	2169	0	425.1	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	120.00	0	2.7120	0	34.0818	0	27.183	0	118.892	0	318.72	0	97.4	0	-1e10	1	0.1868	0	0.000567	0	1.73	0	8.0005	0	7.6745	0	2290	0	2172	0	425.9	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	118.00	0	2.7200	0	34.0828	0	27.183	0	116.911	0	318.58	0	97.4	0	-1e10	1	0.1791	0	0.000601	0	1.82	0	8.0011	0	7.6751	0	2290	0	2172	0	425.3	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	116.00	0	2.7430	0	34.0838	0	27.182	0	114.930	0	318.46	0	97.4	0	-1e10	1	0.1702	0	0.000550	0	1.68	0	8.0009	0	7.6752	0	2290	0	2172	0	425.7	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	114.00	0	2.7680	0	34.0858	0	27.181	0	112.949	0	318.01	0	97.4	0	-1e10	1	0.1740	0	0.000550	0	1.68	0	8.0004	0	7.6750	0	2291	0	2172	0	426.4	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	112.00	0	2.7880	0	34.0878	0	27.181	0	110.968	0	317.59	0	97.3	0	27.02	0	0.1804	0	0.000542	0	1.66	0	8.0005	0	7.6746	0	2291	0	2169	0	425.9	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	110.00	0	2.8000	0	34.0878	0	27.180	0	108.987	0	317.38	0	97.3	0	-1e10	1	0.1766	0	0.000610	0	1.84	0	8.0004	0	7.6754	0	2291	0	2172	0	426.6	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	108.00	0	2.8290	0	34.0898	0	27.179	0	107.006	0	317.03	0	97.2	0	-1e10	1	0.1753	0	0.000545	0	1.67	0	8.0000	0	7.6753	0	2291	0	2172	0	427.2	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	106.00	0	2.8570	0	34.0928	0	27.179	0	105.025	0	316.63	0	97.2	0	-1e10	1	0.1689	0	0.000547	0	1.68	0	8.0002	0	7.6758	0	2291	0	2171	0	427.1	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	104.00	0	2.8700	0	34.0938	0	27.179	0	103.044	0	316.33	0	97.1	0	-1e10	1	0.1766	0	0.000536	0	1.65	0	8.0004	0	7.6761	0	2291	0	2171	0	427.1	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	102.00	0	2.8850	0	34.0948	0	27.178	0	101.063	0	316.22	0	97.1	0	26.87	0	0.1728	0	0.000707	0	2.09	0	8.0002	0	7.6754	0	2291	0	2169	0	426.9	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	100.00	0	2.9010	0	34.0968	0	27.178	0	99.081	0	316.05	0	97.1	0	-1e10	1	0.2009	0	0.000579	0	1.76	0	8.0004	0	7.6764	0	2291	0	2171	0	427.3	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	98.00	0	2.9230	0	34.0978	0	27.177	0	97.100	0	315.80	0	97.1	0	-1e10	1	0.1791	0	0.000548	0	1.68	0	7.9997	0	7.6760	0	2291	0	2171	0	428.2	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	96.00	0	2.9240	0	34.0988	0	27.178	0	95.119	0	315.51	0	97.0	0	26.92	0	0.1868	0	0.000550	0	1.68	0	7.9994	0	7.6751	0	2291	0	2169	0	428.1	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	94.00	0	2.9240	0	34.0988	0	27.178	0	93.138	0	315.59	0	97.0	0	-1e10	1	0.1843	0	0.000553	0	1.69	0	7.9991	0	7.6754	0	2291	0	2172	0	429.0	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	92.00	0	2.9300	0	34.0998	0	27.178	0	91.157	0	315.56	0	97.0	0	26.98	0	0.1868	0	0.000573	0	1.74	0	7.9992	0	7.6747	0	2291	0	2169	0	428.6	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	90.00	0	2.9320	0	34.0998	0	27.178	0	89.175	0	315.65	0	97.0	0	-1e10	1	0.2099	0	0.000605	0	1.83	0	7.9990	0	7.6753	0	2291	0	2172	0	429.3	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	88.00	0	2.9310	0	34.0998	0	27.178	0	87.194	0	315.59	0	97.0	0	-1e10	1	0.1907	0	0.000565	0	1.72	0	7.9990	0	7.6751	0	2291	0	2172	0	429.5	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	86.00	0	2.9320	0	34.0988	0	27.177	0	85.213	0	315.75	0	97.1	0	26.71	0	0.2150	0	0.000588	0	1.78	0	7.9988	0	7.6742	0	2291	0	2169	0	429.3	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	84.00	0	2.9310	0	34.0988	0	27.177	0	83.232	0	315.87	0	97.1	0	-1e10	1	0.1868	0	0.000570	0	1.74	0	7.9991	0	7.6751	0	2291	0	2172	0	429.6	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	82.00	0	2.9310	0	34.0998	0	27.178	0	81.250	0	315.87	0	97.1	0	26.92	0	0.1996	0	0.000590	0	1.79	0	7.9987	0	7.6739	0	2291	0	2169	0	429.6	0	2.48	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	80.00	0	2.9320	0	34.0998	0	27.178	0	79.269	0	315.97	0	97.1	0	-1e10	1	0.2009	0	0.000582	0	1.77	0	7.9987	0	7.6746	0	2291	0	2172	0	430.2	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	78.00	0	2.9320	0	34.0998	0	27.178	0	77.288	0	315.92	0	97.1	0	-1e10	1	0.1907	0	0.000570	0	1.74	0	7.9993	0	7.6751	0	2291	0	2172	0	429.6	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	76.00	0	2.9320	0	34.0998	0	27.178	0	75.306	0	315.89	0	97.1	0	26.94	0	0.1996	0	0.000582	0	1.77	0	7.9994	0	7.6744	0	2291	0	2169	0	429.1	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	74.00	0	2.9340	0	34.0998	0	27.178	0	73.325	0	316.00	0	97.2	0	-1e10	1	0.1958	0	0.000596	0	1.80	0	7.9988	0	7.6745	0	2291	0	2172	0	430.4	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	72.00	0	2.9320	0	34.0998	0	27.178	0	71.343	0	315.92	0	97.1	0	26.90	0	0.1932	0	0.000625	0	1.88	0	7.9987	0	7.6737	0	2291	0	2169	0	430.0	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	70.00	0	2.9300	0	34.0988	0	27.177	0	69.362	0	316.03	0	97.2	0	-1e10	1	0.2163	0	0.000593	0	1.80	0	7.9985	0	7.6740	0	2290	0	2172	0	431.0	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	68.00	0	2.9330	0	34.0998	0	27.178	0	67.381	0	315.99	0	97.2	0	-1e10	1	0.2022	0	0.000588	0	1.78	0	7.9978	0	7.6734	0	2290	0	2172	0	431.7	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	66.00	0	2.9330	0	34.0998	0	27.178	0	65.399	0	316.05	0	97.2	0	26.81	0	0.1919	0	0.000602	0	1.82	0	7.9967	0	7.6716	0	2290	0	2170	0	432.5	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	64.00	0	2.9320	0	34.0998	0	27.178	0	63.418	0	316.04	0	97.2	0	-1e10	1	0.1907	0	0.000576	0	1.75	0	7.9969	0	7.6723	0	2290	0	2173	0	432.9	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	62.00	0	2.9310	0	34.0998	0	27.178	0	61.436	0	316.05	0	97.2	0	26.72	0	0.1996	0	0.000596	0	1.80	0	7.9962	0	7.6709	0	2290	0	2170	0	433.3	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	60.00	0	2.9290	0	34.0988	0	27.177	0	59.455	0	316.09	0	97.2	0	-1e10	1	0.1945	0	0.000596	0	1.80	0	7.9966	0	7.6719	0	2290	0	2173	0	433.5	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	58.00	0	2.9280	0	34.0988	0	27.177	0	57.473	0	316.24	0	97.2	0	-1e10	1	0.2022	0	0.000605	0	1.83	0	7.9970	0	7.6721	0	2290	0	2173	0	433.2	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	56.00	0	2.9290	0	34.0988	0	27.177	0	55.492	0	316.22	0	97.2	0	26.88	0	0.2572	0	0.000599	0	1.81	0	7.9963	0	7.6708	0	2290	0	2170	0	433.5	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	54.00	0	2.9280	0	34.0988	0	27.177	0	53.510	0	316.31	0	97.2	0	-1e10	1	0.2099	0	0.000602	0	1.82	0	7.9964	0	7.6714	0	2290	0	2173	0	434.0	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	52.00	0	2.9260	0	34.0988	0	27.178	0	51.528	0	316.28	0	97.2	0	26.91	0	0.2124	0	0.000613	0	1.85	0	7.9961	0	7.6704	0	2290	0	2170	0	433.9	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	50.00	0	2.9260	0	34.0988	0	27.178	0	49.547	0	316.36	0	97.2	0	-1e10	1	0.2022	0	0.000622	0	1.87	0	7.9965	0	7.6713	0	2290	0	2173	0	434.1	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	48.00	0	2.9250	0	34.0978	0	27.177	0	47.565	0	316.48	0	97.3	0	-1e10	1	0.2009	0	0.000605	0	1.83	0	7.9967	0	7.6714	0	2290	0	2173	0	434.0	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	46.00	0	2.9280	0	34.0988	0	27.177	0	45.583	0	316.53	0	97.3	0	26.83	0	0.1958	0	0.000619	0	1.86	0	7.9964	0	7.6704	0	2291	0	2171	0	434.0	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	44.00	0	2.9260	0	34.0988	0	27.178	0	43.602	0	316.40	0	97.3	0	-1e10	1	0.1932	0	0.000582	0	1.77	0	7.9968	0	7.6714	0	2291	0	2173	0	434.2	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	42.00	0	2.9260	0	34.0988	0	27.178	0	41.620	0	316.53	0	97.3	0	-1e10	1	0.2265	0	0.000628	0	1.88	0	7.9972	0	7.6717	0	2291	0	2173	0	433.8	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	40.00	0	2.9190	0	34.0978	0	27.177	0	39.638	0	316.59	0	97.3	0	26.83	0	0.2086	0	0.000628	0	1.88	0	7.9979	0	7.6715	0	2291	0	2171	0	432.7	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	38.00	0	2.9190	0	34.0978	0	27.177	0	37.657	0	316.66	0	97.3	0	-1e10	1	0.2047	0	0.000625	0	1.88	0	7.9982	0	7.6724	0	2292	0	2174	0	433.1	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	36.00	0	2.9250	0	34.0978	0	27.177	0	35.675	0	316.64	0	97.3	0	26.85	0	0.2099	0	0.000599	0	1.81	0	7.9986	0	7.6720	0	2292	0	2171	0	432.3	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	34.00	0	2.9180	0	34.0978	0	27.177	0	33.693	0	316.66	0	97.3	0	-1e10	1	0.1996	0	0.000645	0	1.93	0	7.9989	0	7.6729	0	2292	0	2174	0	432.6	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	32.00	0	2.9110	0	34.0978	0	27.178	0	31.711	0	316.81	0	97.3	0	26.83	0	0.2214	0	0.000647	0	1.94	0	7.9995	0	7.6726	0	2292	0	2171	0	431.6	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	30.00	0	2.9100	0	34.0978	0	27.178	0	29.729	0	316.84	0	97.4	0	-1e10	1	0.2214	0	0.000622	0	1.87	0	8.0002	0	7.6737	0	2293	0	2174	0	431.5	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	28.00	0	2.9120	0	34.0968	0	27.177	0	27.748	0	317.03	0	97.4	0	-1e10	1	0.2060	0	0.000622	0	1.87	0	7.9996	0	7.6732	0	2293	0	2174	0	432.2	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	26.00	0	2.9100	0	34.0978	0	27.178	0	25.766	0	316.93	0	97.4	0	26.84	0	0.2278	0	0.000642	0	1.92	0	8.0006	0	7.6733	0	2293	0	2172	0	430.8	0	2.66	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	24.00	0	2.9090	0	34.0968	0	27.177	0	23.784	0	317.00	0	97.4	0	-1e10	1	0.2099	0	0.000608	0	1.83	0	8.0012	0	7.6745	0	2293	0	2174	0	430.7	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	22.10	0	2.9090	0	34.0968	0	27.177	0	21.901	0	317.03	0	97.4	0	26.83	0	0.2150	0	0.000625	0	1.88	0	8.0016	0	7.6741	0	2293	0	2171	0	429.9	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	20.00	0	2.9090	0	34.0968	0	27.177	0	19.820	0	317.02	0	97.4	0	-1e10	1	0.2137	0	0.000627	0	1.88	0	8.0022	0	7.6753	0	2293	0	2174	0	429.8	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	18.00	0	2.9090	0	34.0968	0	27.177	0	17.838	0	316.98	0	97.4	0	-1e10	1	0.2188	0	0.000570	0	1.74	0	8.0031	0	7.6760	0	2293	0	2173	0	429.0	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	16.00	0	2.9070	0	34.0968	0	27.178	0	15.856	0	317.07	0	97.4	0	26.91	0	0.2290	0	0.000645	0	1.93	0	8.0034	0	7.6755	0	2293	0	2170	0	428.1	0	2.70	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	14.00	0	2.9080	0	34.0968	0	27.177	0	13.874	0	316.98	0	97.4	0	-1e10	1	0.2073	0	0.000647	0	1.94	0	8.0040	0	7.6767	0	2292	0	2173	0	428.0	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	12.00	0	2.9070	0	34.0968	0	27.177	0	11.892	0	317.02	0	97.4	0	26.81	0	0.1971	0	0.000605	0	1.83	0	8.0044	0	7.6763	0	2292	0	2170	0	427.2	0	2.56	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	10.00	0	2.9150	0	34.0978	0	27.178	0	9.910	0	316.92	0	97.4	0	-1e10	1	0.2035	0	0.000647	0	1.94	0	8.0043	0	7.6770	0	2292	0	2172	0	427.9	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	8.00	0	2.9190	0	34.0978	0	27.177	0	7.928	0	316.84	0	97.4	0	26.78	0	0.2163	0	0.000630	0	1.89	0	8.0047	0	7.6766	0	2293	0	2171	0	427.3	0	2.63	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	5.90	0	2.9150	0	34.0978	0	27.178	0	5.847	0	316.84	0	97.4	0	-1e10	1	0.1996	0	0.000616	0	1.86	0	8.0055	0	7.6779	0	2295	0	2175	0	427.3	0	2.52	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0	4.10	0	2.9080	0	34.0978	0	27.178	0	4.063	0	316.94	0	97.4	0	-1e10	1	0.1907	0	0.000616	0	1.86	0	8.0066	0	7.6787	0	2296	0	2176	0	426.5	0	2.59	1
7901103	15	C	09/25/2024	05:50	313.897	-54.206	0	0																																		
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1948.98	0	1.7046	0	34.7274	0	27.781	0	1922.744	0	180.20	8	54.0	8	32.53	0	0.0090	0	0.000149	0	0.64	0	7.8476	0	7.5872	4	2359	4	2265	4	515.4	4	4.03	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1899.30	0	1.7528	0	34.7224	0	27.773	0	1873.952	0	180.40	0	54.1	0	32.65	0	0.0064	0	0.000161	0	0.67	0	7.8460	0	7.5846	0	2360	0	2267	0	520.8	0	4.07	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1849.25	0	1.7679	0	34.7204	0	27.770	0	1824.784	0	179.71	0	53.9	0	32.68	0	0.0103	0	0.000175	0	0.71	0	7.8455	0	7.5825	0	2359	0	2267	0	524.5	0	4.00	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1799.26	0	1.7909	0	34.7184	0	27.766	0	1775.664	0	179.16	0	53.8	0	32.64	0	0.0090	0	0.000150	0	0.64	0	7.8465	0	7.5819	0	2359	0	2267	0	526.1	0	4.00	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1749.44	0	1.8521	0	34.7134	0	27.757	0	1726.700	0	177.73	0	53.4	0	32.81	0	0.0077	0	0.000155	0	0.66	0	7.8432	0	7.5779	0	2358	0	2268	0	533.7	0	4.03	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1699.02	0	1.8841	0	34.7104	0	27.752	0	1677.135	0	176.60	0	53.1	0	33.05	0	0.0103	0	0.000387	0	1.26	0	7.8422	0	7.5756	0	2358	0	2268	0	538.2	0	3.96	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1649.78	0	1.9096	0	34.7074	0	27.748	0	1628.718	0	175.91	0	53.0	0	33.00	0	0.0115	0	0.000156	0	0.66	0	7.8410	0	7.5731	0	2357	0	2269	0	542.8	0	4.03	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1599.91	0	1.9311	0	34.7014	0	27.741	0	1579.670	0	175.31	0	52.8	0	32.97	0	0.0103	0	0.000176	0	0.71	0	7.8407	0	7.5713	0	2355	0	2268	0	546.1	0	4.07	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1549.08	0	1.9858	0	34.6974	0	27.733	0	1529.667	0	173.92	0	52.5	0	33.30	0	0.0128	0	0.000176	0	0.71	0	7.8403	0	7.5698	0	2354	0	2267	0	549.7	0	4.03	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1499.82	0	2.0293	0	34.6934	0	27.726	0	1481.197	0	173.03	0	52.2	0	33.19	0	0.0051	0	0.000156	0	0.66	0	7.8403	0	7.5686	0	2352	0	2266	0	552.6	0	4.07	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1449.75	0	2.0885	0	34.6864	0	27.716	0	1431.918	0	171.41	0	51.8	0	33.40	0	0.0077	0	0.000153	0	0.65	0	7.8377	0	7.5653	0	2351	0	2265	0	559.2	0	4.14	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1399.48	0	2.1488	0	34.6814	0	27.707	0	1382.431	0	169.91	0	51.5	0	33.61	0	0.0064	0	0.000176	0	0.71	0	7.8383	0	7.5648	0	2349	0	2264	0	561.6	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1349.65	0	2.1633	0	34.6754	0	27.700	0	1333.365	0	169.17	0	51.2	0	33.67	0	0.0103	0	0.000145	0	0.63	0	7.8375	0	7.5625	0	2348	0	2264	0	565.7	0	4.00	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1299.50	0	2.1891	0	34.6664	0	27.691	0	1283.973	0	168.63	0	51.1	0	33.94	0	0.0064	0	0.000159	0	0.67	0	7.8365	0	7.5601	0	2347	0	2263	0	570.2	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1249.76	0	2.2146	0	34.6544	0	27.679	0	1234.973	0	168.22	0	51.0	0	34.08	0	0.0064	0	0.000168	0	0.69	0	7.8355	0	7.5577	0	2345	0	2263	0	574.6	0	3.96	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1199.75	0	2.3183	0	34.6364	0	27.656	0	1185.696	0	166.85	0	50.7	0	34.22	0	0.0077	0	0.000168	0	0.69	0	7.8314	0	7.5537	0	2342	0	2261	0	583.5	0	4.03	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1149.24	0	2.3272	0	34.6304	0	27.650	0	1135.914	0	165.43	0	50.3	0	34.36	0	0.0090	0	0.000145	0	0.63	0	7.8333	0	7.5536	0	2341	0	2260	0	583.9	0	4.03	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1098.84	0	2.3475	0	34.6104	0	27.632	0	1086.229	0	166.47	0	50.6	0	34.55	0	0.0077	0	0.000165	0	0.68	0	7.8296	0	7.5488	0	2338	0	2259	0	592.0	0	4.03	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	1049.42	0	2.4143	0	34.5994	0	27.617	0	1037.498	0	165.89	0	50.5	0	34.83	0	0.0115	0	0.000163	0	0.68	0	7.8299	0	7.5482	0	2336	0	2258	0	594.9	0	4.03	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	999.72	0	2.4316	0	34.5884	0	27.607	0	988.480	0	165.51	0	50.4	0	34.89	0	0.0051	0	0.000151	0	0.65	0	7.8298	0	7.5465	0	2335	0	2257	0	598.2	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	977.20	0	2.4470	0	-1e10	8	27.600	8	966.265	0	166.09	0	50.6	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8302	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	976.00	0	2.4590	0	34.5784	0	27.596	0	965.081	0	165.93	0	50.6	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8300	0	7.5469	0	2334	0	2259	0	600.3	0	4.00	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	974.00	0	2.4610	0	34.5784	0	27.596	0	963.108	0	165.78	0	50.6	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8297	0	7.5466	0	2334	0	2259	0	600.8	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	972.00	0	2.4620	0	34.5784	0	27.596	0	961.135	0	165.79	0	50.6	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8299	0	7.5467	0	2334	0	2259	0	600.6	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	970.00	0	2.4630	0	34.5784	0	27.596	0	959.162	0	165.77	0	50.6	0	-1e10	1	0.0115	0	0.000160	0	0.67	0	7.8298	0	7.5465	0	2334	0	2259	0	601.0	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	968.00	0	2.4630	0	34.5784	0	27.596	0	957.189	0	165.78	0	50.6	0	-1e10	1	0.0039	0	0.000169	0	0.69	0	7.8301	0	7.5467	0	2334	0	2259	0	600.7	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	966.00	0	2.4630	0	34.5784	0	27.596	0	955.216	0	165.74	0	50.5	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8298	0	7.5464	0	2334	0	2259	0	601.2	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	964.00	0	2.4630	0	34.5784	0	27.596	0	953.242	0	165.74	0	50.5	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8299	0	7.5464	0	2334	0	2259	0	601.3	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	962.00	0	2.4640	0	34.5774	0	27.595	0	951.269	0	165.74	0	50.5	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8296	0	7.5461	0	2334	0	2259	0	601.8	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	960.00	0	2.4630	0	34.5774	0	27.595	0	949.296	0	165.75	0	50.6	0	-1e10	1	0.0077	0	0.000149	0	0.64	0	7.8296	0	7.5460	0	2334	0	2259	0	601.9	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	958.00	0	2.4630	0	34.5774	0	27.595	0	947.323	0	165.74	0	50.5	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8295	0	7.5459	0	2334	0	2259	0	602.2	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	956.00	0	2.4640	0	34.5774	0	27.595	0	945.350	0	165.71	0	50.5	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8295	0	7.5458	0	2334	0	2259	0	602.3	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	954.00	0	2.4650	0	34.5774	0	27.595	0	943.377	0	165.76	0	50.6	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8292	0	7.5454	0	2334	0	2259	0	603.0	0	3.96	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	952.00	0	2.4640	0	34.5774	0	27.595	0	941.403	0	165.84	0	50.6	0	34.98	0	0.0090	0	0.000154	0	0.65	0	7.8300	0	7.5453	0	2334	0	2256	0	601.1	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	950.00	0	2.4650	0	34.5764	0	27.594	0	939.430	0	165.82	0	50.6	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8299	0	7.5459	0	2333	0	2259	0	602.2	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	948.00	0	2.4660	0	34.5764	0	27.594	0	937.457	0	165.80	0	50.6	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8300	0	7.5459	0	2333	0	2259	0	602.2	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	946.00	0	2.4680	0	34.5744	0	27.592	0	935.483	0	165.85	0	50.6	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8304	0	7.5463	0	2333	0	2259	0	601.7	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	943.90	0	2.4700	0	34.5734	0	27.591	0	933.412	0	165.95	0	50.6	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8298	0	7.5457	0	2333	0	2259	0	602.7	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	942.00	0	2.4710	0	34.5734	0	27.591	0	931.537	0	165.95	0	50.6	0	-1e10	1	0.0103	0	0.000157	0	0.66	0	7.8300	0	7.5458	0	2333	0	2259	0	602.6	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	940.00	0	2.4690	0	34.5714	0	27.590	0	929.564	0	166.05	0	50.6	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8299	0	7.5456	0	2333	0	2259	0	602.7	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	938.00	0	2.4680	0	34.5704	0	27.589	0	927.590	0	166.20	0	50.7	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8296	0	7.5453	0	2333	0	2259	0	603.4	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	936.00	0	2.4730	0	34.5684	0	27.587	0	925.617	0	166.31	0	50.7	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8296	0	7.5452	0	2333	0	2259	0	603.5	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	934.00	0	2.4720	0	34.5684	0	27.587	0	923.643	0	166.41	0	50.8	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8296	0	7.5452	0	2333	0	2259	0	603.6	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	932.00	0	2.4760	0	34.5674	0	27.586	0	921.670	0	166.43	0	50.8	0	-1e10	1	0.0051	0	0.000160	0	0.67	0	7.8295	0	7.5451	0	2333	0	2259	0	603.9	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	930.00	0	2.4790	0	34.5674	0	27.586	0	919.696	0	166.44	0	50.8	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8296	0	7.5452	0	2333	0	2259	0	603.8	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	928.00	0	2.4750	0	34.5654	0	27.584	0	917.723	0	166.48	0	50.8	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8296	0	7.5450	0	2332	0	2259	0	603.9	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	926.00	0	2.4710	0	34.5624	0	27.582	0	915.750	0	166.78	0	50.9	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8287	0	7.5441	0	2332	0	2259	0	605.3	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	924.00	0	2.4740	0	34.5564	0	27.577	0	913.776	0	167.18	0	51.0	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8286	0	7.5439	0	2332	0	2258	0	605.6	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	922.00	0	2.4740	0	34.5564	0	27.577	0	911.803	0	167.47	0	51.1	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8289	0	7.5442	0	2332	0	2258	0	605.2	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	920.00	0	2.4730	0	34.5554	0	27.577	0	909.829	0	167.63	0	51.1	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8288	0	7.5439	0	2332	0	2258	0	605.6	0	3.93	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	918.00	0	2.4730	0	34.5554	0	27.577	0	907.855	0	167.76	0	51.2	0	-1e10	1	0.0064	0	0.000154	0	0.65	0	7.8288	0	7.5439	0	2332	0	2258	0	605.6	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	916.00	0	2.4740	0	34.5534	0	27.575	0	905.882	0	167.86	0	51.2	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8286	0	7.5437	0	2331	0	2258	0	606.0	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	914.00	0	2.4770	0	34.5514	0	27.573	0	903.908	0	167.92	0	51.2	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8283	0	7.5433	0	2331	0	2258	0	606.7	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	912.00	0	2.4770	0	34.5524	0	27.574	0	901.935	0	168.00	0	51.2	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8284	0	7.5434	0	2331	0	2258	0	606.5	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	910.00	0	2.4770	0	34.5514	0	27.573	0	899.961	0	168.05	0	51.3	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8287	0	7.5436	0	2331	0	2258	0	606.3	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	908.00	0	2.4790	0	34.5514	0	27.573	0	897.987	0	168.06	0	51.3	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8283	0	7.5432	0	2331	0	2258	0	607.0	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	906.00	0	2.4800	0	34.5514	0	27.573	0	896.014	0	168.09	0	51.3	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8286	0	7.5434	0	2331	0	2258	0	606.7	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	904.00	0	2.4790	0	34.5514	0	27.573	0	894.040	0	168.07	0	51.3	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8290	0	7.5437	0	2331	0	2258	0	606.3	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	902.00	0	2.4790	0	34.5514	0	27.573	0	892.066	0	168.08	0	51.3	0	35.14	0	0.0077	0	0.000169	0	0.69	0	7.8294	0	7.5432	0	2331	0	2255	0	604.9	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	900.00	0	2.4800	0	34.5514	0	27.573	0	890.093	0	168.09	0	51.3	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8293	0	7.5438	0	2331	0	2258	0	606.1	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	898.00	0	2.4790	0	34.5514	0	27.573	0	888.119	0	168.11	0	51.3	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8291	0	7.5435	0	2331	0	2258	0	606.6	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	896.00	0	2.4850	0	34.5504	0	27.571	0	886.145	0	168.05	0	51.3	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8287	0	7.5432	0	2331	0	2258	0	607.2	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	894.00	0	2.4970	0	34.5484	0	27.569	0	884.171	0	168.01	0	51.3	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8290	0	7.5435	0	2331	0	2258	0	606.9	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	892.00	0	2.5010	0	34.5474	0	27.568	0	882.198	0	167.92	0	51.3	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8287	0	7.5433	0	2331	0	2258	0	607.5	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	890.00	0	2.5020	0	34.5464	0	27.567	0	880.224	0	167.89	0	51.2	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8288	0	7.5432	0	2331	0	2257	0	607.5	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	888.00	0	2.5020	0	34.5454	0	27.566	0	878.250	0	168.06	0	51.3	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8291	0	7.5435	0	2331	0	2257	0	607.1	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	886.00	0	2.5020	0	34.5454	0	27.566	0	876.276	0	168.14	0	51.3	0	-1e10	1	0.0090	0	0.000155	0	0.66	0	7.8294	0	7.5437	0	2331	0	2257	0	606.8	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	884.00	0	2.5020	0	34.5444	0	27.565	0	874.302	0	168.23	0	51.3	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8291	0	7.5434	0	2330	0	2257	0	607.4	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	882.00	0	2.5020	0	34.5424	0	27.563	0	872.328	0	168.38	0	51.4	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8292	0	7.5433	0	2330	0	2257	0	607.4	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	880.00	0	2.5110	0	34.5384	0	27.560	0	870.354	0	168.67	0	51.5	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8289	0	7.5432	0	2330	0	2257	0	607.8	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	878.10	0	2.5180	0	34.5374	0	27.558	0	868.479	0	168.97	0	51.6	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8287	0	7.5430	0	2330	0	2257	0	608.3	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	876.00	0	2.5260	0	34.5354	0	27.556	0	866.407	0	169.05	0	51.6	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8288	0	7.5431	0	2330	0	2256	0	608.2	0	3.89	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	874.00	0	2.5280	0	34.5354	0	27.556	0	864.433	0	169.20	0	51.7	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8286	0	7.5429	0	2330	0	2257	0	608.8	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	872.00	0	2.5310	0	34.5344	0	27.555	0	862.459	0	169.18	0	51.7	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8291	0	7.5433	0	2329	0	2256	0	608.1	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	870.00	0	2.5330	0	34.5344	0	27.554	0	860.485	0	169.27	0	51.7	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8296	0	7.5437	0	2329	0	2256	0	607.5	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	868.00	0	2.5330	0	34.5334	0	27.554	0	858.511	0	169.35	0	51.7	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8294	0	7.5435	0	2329	0	2256	0	607.9	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	866.00	0	2.5350	0	34.5324	0	27.553	0	856.536	0	169.43	0	51.7	0	-1e10	1	0.0103	0	0.000166	0	0.69	0	7.8291	0	7.5431	0	2329	0	2256	0	608.6	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	864.00	0	2.5380	0	34.5314	0	27.552	0	854.562	0	169.57	0	51.8	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8289	0	7.5429	0	2329	0	2256	0	609.0	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	862.00	0	2.5400	0	34.5304	0	27.551	0	852.588	0	169.66	0	51.8	0	-1e10	1	0.0090	0	0.000166	0	0.69	0	7.8293	0	7.5432	0	2329	0	2256	0	608.4	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	860.00	0	2.5420	0	34.5284	0	27.549	0	850.614	0	169.73	0	51.8	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8296	0	7.5435	0	2329	0	2256	0	608.1	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	858.00	0	2.5450	0	34.5254	0	27.546	0	848.640	0	169.98	0	51.9	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8290	0	7.5429	0	2329	0	2256	0	609.1	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	856.00	0	2.5460	0	34.5244	0	27.545	0	846.666	0	170.28	0	52.0	0	-1e10	1	0.0064	0	0.000158	0	0.66	0	7.8291	0	7.5429	0	2328	0	2256	0	609.0	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	854.00	0	2.5460	0	34.5234	0	27.544	0	844.692	0	170.45	0	52.1	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8290	0	7.5428	0	2328	0	2256	0	609.3	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	852.00	0	2.5460	0	34.5224	0	27.544	0	842.718	0	170.61	0	52.1	0	35.20	0	0.0077	0	0.000166	0	0.69	0	7.8292	0	7.5422	0	2328	0	2252	0	608.2	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	850.00	0	2.5460	0	34.5234	0	27.544	0	840.743	0	170.74	0	52.2	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8296	0	7.5432	0	2328	0	2255	0	608.7	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	848.00	0	2.5460	0	34.5224	0	27.544	0	838.769	0	170.83	0	52.2	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8296	0	7.5431	0	2328	0	2255	0	608.9	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	846.00	0	2.5460	0	34.5214	0	27.543	0	836.795	0	170.89	0	52.2	0	-1e10	1	0.0090	0	0.000158	0	0.66	0	7.8292	0	7.5427	0	2328	0	2255	0	609.6	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	844.00	0	2.5460	0	34.5214	0	27.543	0	834.821	0	170.98	0	52.2	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8294	0	7.5428	0	2328	0	2255	0	609.4	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	842.00	0	2.5470	0	34.5204	0	27.542	0	832.847	0	171.09	0	52.3	0	-1e10	1	0.0051	0	0.000172	0	0.70	0	7.8293	0	7.5426	0	2328	0	2255	0	609.8	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	840.00	0	2.5470	0	34.5204	0	27.542	0	830.872	0	171.15	0	52.3	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8296	0	7.5428	0	2328	0	2255	0	609.5	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	838.00	0	2.5470	0	34.5194	0	27.541	0	828.898	0	171.20	0	52.3	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8298	0	7.5429	0	2328	0	2255	0	609.2	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	836.00	0	2.5470	0	34.5194	0	27.541	0	826.924	0	171.29	0	52.3	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8299	0	7.5429	0	2328	0	2255	0	609.2	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	834.00	0	2.5480	0	34.5184	0	27.540	0	824.949	0	171.31	0	52.3	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8298	0	7.5428	0	2328	0	2255	0	609.4	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	832.00	0	2.5490	0	34.5174	0	27.539	0	822.975	0	171.46	0	52.4	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8303	0	7.5432	0	2328	0	2255	0	608.8	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	830.00	0	2.5490	0	34.5163	0	27.538	0	821.001	0	171.59	0	52.4	0	-1e10	1	0.0051	0	0.000160	0	0.67	0	7.8305	0	7.5433	0	2328	0	2255	0	608.7	0	3.85	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	828.00	0	2.5490	0	34.5163	0	27.538	0	819.026	0	171.66	0	52.4	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8303	0	7.5430	0	2328	0	2255	0	609.1	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	826.00	0	2.5490	0	34.5144	0	27.537	0	817.052	0	171.86	0	52.5	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8308	0	7.5434	0	2328	0	2255	0	608.5	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	824.00	0	2.5480	0	34.5124	0	27.535	0	815.077	0	172.11	0	52.6	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8307	0	7.5432	0	2328	0	2255	0	608.7	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	822.00	0	2.5480	0	34.5114	0	27.534	0	813.103	0	172.35	0	52.6	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8306	0	7.5430	0	2328	0	2255	0	609.1	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	820.00	0	2.5480	0	34.5104	0	27.534	0	811.128	0	172.55	0	52.7	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8305	0	7.5429	0	2328	0	2255	0	609.4	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	818.00	0	2.5470	0	34.5093	0	27.533	0	809.154	0	172.68	0	52.7	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8307	0	7.5430	0	2328	0	2255	0	609.1	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	816.00	0	2.5460	0	34.5084	0	27.532	0	807.179	0	172.82	0	52.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8306	0	7.5428	0	2327	0	2255	0	609.4	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	814.00	0	2.5440	0	34.5074	0	27.532	0	805.205	0	172.98	0	52.8	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8311	0	7.5432	0	2327	0	2254	0	608.7	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	812.00	0	2.5440	0	34.5064	0	27.531	0	803.230	0	173.15	0	52.9	0	-1e10	1	0.0077	0	0.000166	0	0.69	0	7.8310	0	7.5430	0	2327	0	2254	0	609.0	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	810.00	0	2.5410	0	34.5054	0	27.530	0	801.256	0	173.42	0	53.0	0	-1e10	1	0.0064	0	0.000166	0	0.69	0	7.8309	0	7.5428	0	2327	0	2255	0	609.4	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	808.00	0	2.5380	0	34.5033	0	27.529	0	799.281	0	173.67	0	53.0	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8317	0	7.5434	0	2327	0	2254	0	608.2	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	806.00	0	2.5350	0	34.5013	0	27.527	0	797.307	0	173.98	0	53.1	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8317	0	7.5432	0	2327	0	2254	0	608.4	0	3.82	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	804.00	0	2.5300	0	34.4993	0	27.526	0	795.332	0	174.39	0	53.2	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8323	0	7.5436	0	2327	0	2254	0	607.6	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	802.00	0	2.5250	0	34.4983	0	27.526	0	793.357	0	174.79	0	53.4	0	35.15	0	0.0064	0	0.000172	0	0.70	0	7.8321	0	7.5426	0	2327	0	2251	0	607.1	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	800.00	0	2.5000	0	34.4913	0	27.522	0	791.383	0	175.51	0	53.5	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8324	0	7.5432	0	2327	0	2254	0	607.5	0	3.78	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	798.00	0	2.4900	0	34.4883	0	27.521	0	789.408	0	176.55	0	53.8	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8327	0	7.5433	0	2327	0	2254	0	607.1	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	796.00	0	2.4880	0	34.4873	0	27.520	0	787.433	0	177.23	0	54.0	0	-1e10	1	0.0064	0	0.000172	0	0.70	0	7.8325	0	7.5430	0	2327	0	2254	0	607.6	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	794.00	0	2.4900	0	34.4863	0	27.519	0	785.459	0	177.60	0	54.2	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8326	0	7.5431	0	2327	0	2254	0	607.5	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	792.00	0	2.4890	0	34.4863	0	27.519	0	783.484	0	177.82	0	54.2	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8327	0	7.5430	0	2327	0	2254	0	607.5	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	790.00	0	2.4870	0	34.4853	0	27.519	0	781.509	0	177.99	0	54.3	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8331	0	7.5433	0	2327	0	2254	0	607.1	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	788.00	0	2.4850	0	34.4843	0	27.518	0	779.534	0	178.15	0	54.3	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8333	0	7.5434	0	2327	0	2254	0	606.9	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	786.00	0	2.4840	0	34.4843	0	27.518	0	777.559	0	178.29	0	54.4	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8333	0	7.5433	0	2327	0	2254	0	607.0	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	784.00	0	2.4600	0	34.4753	0	27.513	0	775.585	0	178.93	0	54.5	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8340	0	7.5435	0	2326	0	2253	0	606.0	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	782.00	0	2.4460	0	34.4673	0	27.508	0	773.610	0	180.43	0	55.0	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8347	0	7.5439	0	2326	0	2253	0	604.9	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	780.00	0	2.4440	0	34.4663	0	27.507	0	771.635	0	181.53	0	55.3	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8347	0	7.5438	0	2326	0	2253	0	605.1	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	778.00	0	2.4410	0	34.4643	0	27.506	0	769.660	0	182.15	0	55.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8348	0	7.5438	0	2326	0	2253	0	605.0	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	776.00	0	2.4400	0	34.4643	0	27.506	0	767.685	0	182.53	0	55.6	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8350	0	7.5438	0	2326	0	2253	0	604.9	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	774.00	0	2.4400	0	34.4633	0	27.505	0	765.710	0	182.77	0	55.7	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8350	0	7.5438	0	2326	0	2253	0	604.9	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	772.00	0	2.4400	0	34.4633	0	27.505	0	763.735	0	182.88	0	55.7	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8354	0	7.5441	0	2326	0	2253	0	604.5	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	770.00	0	2.4390	0	34.4623	0	27.504	0	761.760	0	182.98	0	55.7	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8355	0	7.5441	0	2326	0	2253	0	604.5	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	768.00	0	2.4380	0	34.4603	0	27.503	0	759.786	0	183.19	0	55.8	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8356	0	7.5441	0	2325	0	2252	0	604.5	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	766.00	0	2.4410	0	34.4563	0	27.499	0	757.811	0	183.73	0	56.0	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8361	0	7.5445	0	2325	0	2252	0	603.8	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	764.00	0	2.4470	0	34.4543	0	27.497	0	755.836	0	184.23	0	56.1	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8367	0	7.5450	0	2325	0	2252	0	603.0	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	762.00	0	2.4500	0	34.4533	0	27.496	0	753.861	0	184.52	0	56.2	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8370	0	7.5453	0	2325	0	2251	0	602.6	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	760.00	0	2.4530	0	34.4523	0	27.495	0	751.885	0	184.74	0	56.3	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8370	0	7.5453	0	2325	0	2251	0	602.8	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	758.00	0	2.4530	0	34.4513	0	27.494	0	749.910	0	184.89	0	56.3	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8374	0	7.5456	0	2325	0	2251	0	602.3	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	756.00	0	2.4510	0	34.4483	0	27.492	0	747.935	0	185.14	0	56.4	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8378	0	7.5458	0	2324	0	2251	0	601.9	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	754.00	0	2.4510	0	34.4463	0	27.490	0	745.960	0	185.56	0	56.5	0	-1e10	1	0.0064	0	0.000178	0	0.71	0	7.8384	0	7.5463	0	2324	0	2250	0	601.0	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	752.00	0	2.4520	0	34.4463	0	27.490	0	743.985	0	185.88	0	56.6	0	35.02	0	0.0064	0	0.000197	0	0.77	0	7.8388	0	7.5458	0	2324	0	2247	0	599.7	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	750.00	0	2.4530	0	34.4443	0	27.488	0	742.010	0	186.06	0	56.7	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8386	0	7.5463	0	2324	0	2250	0	601.0	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	748.00	0	2.4540	0	34.4443	0	27.488	0	740.035	0	186.24	0	56.7	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8389	0	7.5466	0	2324	0	2250	0	600.6	0	3.75	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	746.00	0	2.4540	0	34.4433	0	27.487	0	738.060	0	186.43	0	56.8	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8389	0	7.5465	0	2324	0	2250	0	600.7	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	744.00	0	2.4540	0	34.4433	0	27.487	0	736.085	0	186.63	0	56.8	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8391	0	7.5466	0	2324	0	2250	0	600.5	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	742.00	0	2.4560	0	34.4423	0	27.487	0	734.109	0	186.75	0	56.9	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8391	0	7.5465	0	2324	0	2250	0	600.8	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	740.00	0	2.4570	0	34.4403	0	27.485	0	732.134	0	186.96	0	57.0	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8394	0	7.5467	0	2324	0	2250	0	600.4	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	738.00	0	2.4600	0	34.4383	0	27.483	0	730.159	0	187.24	0	57.0	0	-1e10	1	0.0103	0	0.000178	0	0.71	0	7.8399	0	7.5471	0	2324	0	2249	0	599.8	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	736.00	0	2.4510	0	34.4363	0	27.482	0	728.184	0	187.50	0	57.1	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8398	0	7.5469	0	2323	0	2250	0	599.9	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	734.00	0	2.4470	0	34.4353	0	27.482	0	726.208	0	188.02	0	57.3	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8400	0	7.5469	0	2323	0	2249	0	599.8	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	732.00	0	2.4440	0	34.4343	0	27.481	0	724.233	0	188.27	0	57.3	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8402	0	7.5470	0	2323	0	2249	0	599.7	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	730.00	0	2.4440	0	34.4343	0	27.481	0	722.258	0	188.47	0	57.4	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8401	0	7.5468	0	2323	0	2249	0	600.0	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	728.00	0	2.4460	0	34.4343	0	27.481	0	720.282	0	188.48	0	57.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8401	0	7.5468	0	2323	0	2249	0	600.1	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	726.00	0	2.4430	0	34.4343	0	27.481	0	718.307	0	188.57	0	57.4	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8405	0	7.5470	0	2323	0	2249	0	599.7	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	724.00	0	2.4420	0	34.4343	0	27.481	0	716.332	0	188.66	0	57.4	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8405	0	7.5469	0	2323	0	2249	0	599.7	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	722.00	0	2.4410	0	34.4343	0	27.481	0	714.356	0	188.69	0	57.5	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8406	0	7.5469	0	2323	0	2249	0	599.8	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	720.00	0	2.4400	0	34.4343	0	27.481	0	712.381	0	188.74	0	57.5	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8407	0	7.5470	0	2323	0	2249	0	599.7	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	718.00	0	2.4390	0	34.4343	0	27.481	0	710.405	0	188.71	0	57.5	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8409	0	7.5470	0	2323	0	2249	0	599.6	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	716.00	0	2.4380	0	34.4343	0	27.481	0	708.430	0	188.75	0	57.5	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8414	0	7.5473	0	2323	0	2249	0	599.0	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	714.00	0	2.4380	0	34.4343	0	27.481	0	706.454	0	188.76	0	57.5	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8411	0	7.5470	0	2323	0	2249	0	599.6	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	712.00	0	2.4370	0	34.4343	0	27.482	0	704.479	0	188.74	0	57.5	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8412	0	7.5470	0	2323	0	2249	0	599.6	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	710.00	0	2.4370	0	34.4343	0	27.482	0	702.503	0	188.77	0	57.5	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8417	0	7.5474	0	2323	0	2249	0	598.9	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	708.00	0	2.4370	0	34.4333	0	27.481	0	700.528	0	188.80	0	57.5	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8417	0	7.5473	0	2323	0	2249	0	599.1	0	3.60	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	706.00	0	2.4370	0	34.4263	0	27.475	0	698.552	0	189.06	0	57.6	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8421	0	7.5476	0	2323	0	2249	0	598.5	0	3.71	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	704.00	0	2.4100	0	34.4143	0	27.468	0	696.577	0	190.70	0	58.0	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8445	0	7.5493	0	2322	0	2247	0	594.8	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	702.00	0	2.4070	0	34.4113	0	27.466	0	694.601	0	192.51	0	58.6	0	34.85	0	0.0090	0	0.000203	0	0.78	0	7.8447	0	7.5486	0	2322	0	2244	0	593.7	0	3.67	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	700.00	0	2.4130	0	34.4083	0	27.463	0	692.626	0	193.69	0	58.9	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8452	0	7.5499	0	2321	0	2246	0	593.8	0	3.60	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	698.00	0	2.4140	0	34.4073	0	27.462	0	690.650	0	194.32	0	59.1	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8459	0	7.5504	0	2321	0	2246	0	593.0	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	696.00	0	2.4170	0	34.4043	0	27.459	0	688.674	0	194.75	0	59.2	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8461	0	7.5506	0	2321	0	2246	0	592.7	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	694.00	0	2.4280	0	34.4033	0	27.457	0	686.699	0	195.14	0	59.4	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8466	0	7.5512	0	2321	0	2245	0	592.0	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	692.00	0	2.4290	0	34.4033	0	27.457	0	684.723	0	195.40	0	59.5	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8472	0	7.5516	0	2320	0	2245	0	591.3	0	3.60	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	690.00	0	2.4300	0	34.4033	0	27.457	0	682.747	0	195.51	0	59.5	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8471	0	7.5514	0	2320	0	2245	0	591.6	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	688.00	0	2.4310	0	34.4033	0	27.457	0	680.772	0	195.52	0	59.5	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8473	0	7.5515	0	2320	0	2245	0	591.5	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	686.00	0	2.4300	0	34.4023	0	27.456	0	678.796	0	195.61	0	59.5	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8474	0	7.5516	0	2320	0	2245	0	591.3	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	684.00	0	2.4270	0	34.4013	0	27.456	0	676.820	0	195.79	0	59.6	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8478	0	7.5519	0	2320	0	2245	0	590.8	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	682.00	0	2.4160	0	34.3993	0	27.455	0	674.844	0	196.21	0	59.7	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8481	0	7.5519	0	2320	0	2244	0	590.5	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	680.00	0	2.4020	0	34.3953	0	27.453	0	672.869	0	196.92	0	59.9	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8488	0	7.5523	0	2320	0	2244	0	589.5	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	678.00	0	2.4000	0	34.3953	0	27.453	0	670.893	0	197.41	0	60.0	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8495	0	7.5528	0	2320	0	2244	0	588.6	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	676.00	0	2.3940	0	34.3933	0	27.452	0	668.917	0	197.94	0	60.2	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8498	0	7.5528	0	2319	0	2244	0	588.3	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	673.90	0	2.3950	0	34.3933	0	27.452	0	666.842	0	198.29	0	60.3	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8494	0	7.5525	0	2319	0	2244	0	588.9	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	672.00	0	2.3960	0	34.3943	0	27.453	0	664.965	0	198.28	0	60.3	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8499	0	7.5528	0	2319	0	2244	0	588.4	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	670.00	0	2.3970	0	34.3943	0	27.453	0	662.989	0	198.29	0	60.3	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8497	0	7.5526	0	2319	0	2244	0	588.8	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	668.00	0	2.3960	0	34.3933	0	27.452	0	661.013	0	198.26	0	60.3	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8495	0	7.5524	0	2319	0	2244	0	589.1	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	666.00	0	2.3880	0	34.3913	0	27.451	0	659.038	0	198.46	0	60.3	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8495	0	7.5521	0	2319	0	2243	0	589.3	0	3.60	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	664.00	0	2.3860	0	34.3893	0	27.449	0	657.062	0	199.01	0	60.5	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8505	0	7.5529	0	2319	0	2243	0	587.9	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	662.00	0	2.3840	0	34.3893	0	27.450	0	655.086	0	199.32	0	60.6	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8507	0	7.5531	0	2319	0	2243	0	587.6	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	660.00	0	2.3830	0	34.3893	0	27.450	0	653.110	0	199.53	0	60.6	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8510	0	7.5532	0	2319	0	2243	0	587.4	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	658.00	0	2.3790	0	34.3873	0	27.448	0	651.134	0	199.72	0	60.7	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.8516	0	7.5536	0	2319	0	2242	0	586.6	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	656.00	0	2.3750	0	34.3843	0	27.446	0	649.158	0	200.23	0	60.8	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8522	0	7.5540	0	2318	0	2242	0	585.8	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	654.00	0	2.3700	0	34.3833	0	27.446	0	647.182	0	200.63	0	61.0	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8531	0	7.5547	0	2318	0	2242	0	584.5	0	3.60	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	652.00	0	2.3690	0	34.3823	0	27.445	0	645.206	0	200.93	0	61.0	0	34.63	0	0.0090	0	0.000197	0	0.77	0	7.8534	0	7.5541	0	2318	0	2238	0	583.4	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	650.00	0	2.3650	0	34.3813	0	27.445	0	643.230	0	201.28	0	61.1	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8534	0	7.5548	0	2318	0	2241	0	584.3	0	3.60	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	648.00	0	2.3630	0	34.3803	0	27.444	0	641.253	0	201.59	0	61.2	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8534	0	7.5547	0	2318	0	2241	0	584.4	0	3.60	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	646.00	0	2.3630	0	34.3803	0	27.444	0	639.277	0	201.76	0	61.3	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8536	0	7.5548	0	2318	0	2241	0	584.2	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	644.00	0	2.3600	0	34.3803	0	27.444	0	637.301	0	201.94	0	61.3	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8540	0	7.5550	0	2318	0	2241	0	583.8	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	642.00	0	2.3580	0	34.3803	0	27.444	0	635.325	0	202.04	0	61.4	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8540	0	7.5549	0	2318	0	2241	0	583.9	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	640.00	0	2.3560	0	34.3793	0	27.444	0	633.349	0	202.15	0	61.4	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8539	0	7.5547	0	2318	0	2241	0	584.3	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	638.00	0	2.3560	0	34.3783	0	27.443	0	631.373	0	202.31	0	61.4	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8546	0	7.5553	0	2318	0	2241	0	583.4	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	636.00	0	2.3540	0	34.3773	0	27.442	0	629.396	0	202.40	0	61.5	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8550	0	7.5555	0	2318	0	2241	0	582.9	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	634.00	0	2.3540	0	34.3763	0	27.442	0	627.420	0	202.75	0	61.6	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8552	0	7.5556	0	2318	0	2241	0	582.8	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	632.00	0	2.3510	0	34.3753	0	27.441	0	625.444	0	202.99	0	61.6	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8554	0	7.5557	0	2318	0	2241	0	582.7	0	3.60	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	630.00	0	2.3430	0	34.3733	0	27.440	0	623.468	0	203.38	0	61.7	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8558	0	7.5558	0	2318	0	2241	0	582.2	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	628.00	0	2.3430	0	34.3723	0	27.439	0	621.491	0	203.77	0	61.9	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8555	0	7.5556	0	2318	0	2241	0	582.7	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	626.00	0	2.3450	0	34.3703	0	27.437	0	619.515	0	204.08	0	62.0	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8561	0	7.5560	0	2318	0	2241	0	582.0	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	624.00	0	2.3410	0	34.3673	0	27.435	0	617.539	0	204.62	0	62.1	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8564	0	7.5562	0	2318	0	2241	0	581.7	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	622.00	0	2.3470	0	34.3673	0	27.435	0	615.563	0	205.02	0	62.2	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8569	0	7.5567	0	2318	0	2241	0	581.0	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	620.00	0	2.3520	0	34.3673	0	27.434	0	613.586	0	205.21	0	62.3	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8573	0	7.5570	0	2318	0	2241	0	580.7	0	3.46	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	618.00	0	2.3610	0	34.3673	0	27.434	0	611.610	0	205.13	0	62.3	0	-1e10	1	0.0026	0	0.000203	0	0.78	0	7.8569	0	7.5567	0	2318	0	2241	0	581.4	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	616.00	0	2.3670	0	34.3673	0	27.433	0	609.633	0	205.06	0	62.3	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8575	0	7.5572	0	2318	0	2240	0	580.7	0	3.64	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	614.00	0	2.3890	0	34.3683	0	27.432	0	607.657	0	204.78	0	62.2	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8575	0	7.5575	0	2318	0	2240	0	580.9	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	612.00	0	2.4120	0	34.3693	0	27.431	0	605.681	0	204.29	0	62.1	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8574	0	7.5576	0	2318	0	2240	0	581.3	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	610.00	0	2.4480	0	34.3683	0	27.427	0	603.704	0	203.76	0	62.0	0	-1e10	1	0.0039	0	0.000201	0	0.77	0	7.8574	0	7.5580	0	2317	0	2240	0	581.4	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	608.00	0	2.4580	0	34.3683	0	27.426	0	601.728	0	203.53	0	62.0	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8578	0	7.5585	0	2317	0	2239	0	580.9	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	606.00	0	2.4620	0	34.3683	0	27.426	0	599.751	0	203.58	0	62.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8582	0	7.5588	0	2317	0	2239	0	580.6	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	604.00	0	2.4630	0	34.3663	0	27.424	0	597.775	0	203.75	0	62.0	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8586	0	7.5591	0	2317	0	2239	0	580.1	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	602.00	0	2.4570	0	34.3643	0	27.423	0	595.798	0	204.21	0	62.2	0	34.42	0	0.0064	0	0.000198	0	0.77	0	7.8595	0	7.5590	0	2317	0	2236	0	578.0	0	3.42	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	600.00	0	2.4420	0	34.3593	0	27.420	0	593.822	0	205.00	0	62.4	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8611	0	7.5609	0	2317	0	2238	0	576.5	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	598.00	0	2.4220	0	34.3543	0	27.418	0	591.845	0	206.36	0	62.8	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8625	0	7.5618	0	2316	0	2238	0	574.6	0	3.46	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	596.00	0	2.3960	0	34.3493	0	27.416	0	589.868	0	207.84	0	63.2	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8639	0	7.5626	0	2316	0	2237	0	572.7	0	3.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	594.00	0	2.3850	0	34.3453	0	27.414	0	587.892	0	209.54	0	63.7	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8644	0	7.5629	0	2316	0	2237	0	572.0	0	3.53	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	592.00	0	2.3560	0	34.3383	0	27.411	0	585.915	0	211.00	0	64.1	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8661	0	7.5639	0	2316	0	2236	0	569.6	0	3.46	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	590.00	0	2.3030	0	34.3243	0	27.404	0	583.939	0	214.04	0	64.9	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8691	0	7.5658	0	2315	0	2235	0	565.2	0	3.46	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	588.00	0	2.3120	0	34.3223	0	27.401	0	581.962	0	216.48	0	65.6	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.8701	0	7.5668	0	2315	0	2234	0	563.8	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	586.00	0	2.3200	0	34.3213	0	27.400	0	579.985	0	217.44	0	66.0	0	-1e10	1	0.0026	0	0.000218	0	0.82	0	7.8704	0	7.5671	0	2315	0	2234	0	563.5	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	584.00	0	2.3320	0	34.3223	0	27.400	0	578.009	0	217.55	0	66.0	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8705	0	7.5673	0	2314	0	2234	0	563.4	0	3.42	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	582.00	0	2.3420	0	34.3213	0	27.398	0	576.032	0	217.48	0	66.0	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8708	0	7.5676	0	2314	0	2233	0	563.2	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	580.00	0	2.3450	0	34.3203	0	27.397	0	574.055	0	217.76	0	66.1	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8712	0	7.5680	0	2314	0	2233	0	562.6	0	3.46	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	578.00	0	2.3460	0	34.3193	0	27.396	0	572.078	0	218.00	0	66.2	0	-1e10	1	0.0026	0	0.000203	0	0.78	0	7.8717	0	7.5684	0	2314	0	2233	0	562.0	0	3.49	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	576.00	0	2.3470	0	34.3183	0	27.395	0	570.102	0	218.33	0	66.3	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8722	0	7.5687	0	2313	0	2232	0	561.5	0	3.38	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	574.00	0	2.3440	0	34.3163	0	27.394	0	568.125	0	218.78	0	66.4	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8728	0	7.5692	0	2313	0	2232	0	560.7	0	3.38	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	572.00	0	2.3420	0	34.3153	0	27.393	0	566.148	0	219.14	0	66.5	0	-1e10	1	0.0026	0	0.000200	0	0.77	0	7.8737	0	7.5699	0	2313	0	2231	0	559.5	0	3.42	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	570.00	0	2.3370	0	34.3113	0	27.391	0	564.171	0	219.84	0	66.7	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8749	0	7.5708	0	2313	0	2231	0	557.9	0	3.42	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	568.00	0	2.3320	0	34.3093	0	27.389	0	562.194	0	220.67	0	66.9	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8763	0	7.5719	0	2312	0	2230	0	556.0	0	3.35	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	566.00	0	2.3250	0	34.3063	0	27.388	0	560.217	0	221.39	0	67.1	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8768	0	7.5722	0	2312	0	2230	0	555.3	0	3.35	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	564.00	0	2.3150	0	34.3023	0	27.385	0	558.241	0	222.23	0	67.4	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8782	0	7.5732	0	2312	0	2229	0	553.5	0	3.38	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	562.00	0	2.3080	0	34.3003	0	27.384	0	556.264	0	223.23	0	67.7	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8791	0	7.5739	0	2312	0	2229	0	552.3	0	3.38	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	560.00	0	2.2980	0	34.2973	0	27.382	0	554.287	0	224.30	0	68.0	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8798	0	7.5743	0	2311	0	2228	0	551.4	0	3.35	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	558.00	0	2.2920	0	34.2943	0	27.381	0	552.310	0	225.16	0	68.2	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8806	0	7.5749	0	2311	0	2228	0	550.4	0	3.35	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	556.00	0	2.2860	0	34.2923	0	27.379	0	550.333	0	225.91	0	68.4	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8805	0	7.5746	0	2311	0	2228	0	550.6	0	3.42	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	554.00	0	2.2740	0	34.2893	0	27.378	0	548.356	0	226.76	0	68.7	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.8817	0	7.5755	0	2311	0	2227	0	549.0	0	3.35	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	552.00	0	2.2280	0	34.2803	0	27.374	0	546.379	0	228.53	0	69.1	0	33.24	0	0.0039	0	0.000209	0	0.80	0	7.8848	0	7.5768	0	2310	0	2223	0	543.9	0	3.28	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	550.00	0	2.2010	0	34.2753	0	27.373	0	544.402	0	230.80	0	69.8	0	-1e10	1	0.0013	0	0.000203	0	0.78	0	7.8864	0	7.5786	0	2310	0	2226	0	542.5	0	3.28	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	548.00	0	2.1780	0	34.2703	0	27.370	0	542.425	0	232.45	0	70.2	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8883	0	7.5799	0	2310	0	2225	0	539.9	0	3.31	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	546.00	0	2.1550	0	34.2643	0	27.367	0	540.448	0	234.32	0	70.7	0	-1e10	1	0.0026	0	0.000209	0	0.80	0	7.8897	0	7.5808	0	2309	0	2224	0	538.0	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	544.00	0	2.1400	0	34.2603	0	27.365	0	538.471	0	235.86	0	71.2	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8911	0	7.5818	0	2309	0	2223	0	536.1	0	3.35	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	542.00	0	2.1290	0	34.2583	0	27.365	0	536.494	0	237.26	0	71.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8916	0	7.5820	0	2309	0	2223	0	535.4	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	540.00	0	2.0990	0	34.2533	0	27.363	0	534.516	0	238.39	0	71.9	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8930	0	7.5828	0	2308	0	2222	0	533.5	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	538.00	0	2.0680	0	34.2483	0	27.361	0	532.539	0	240.15	0	72.3	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8948	0	7.5839	0	2308	0	2222	0	531.0	0	3.31	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	536.00	0	2.0550	0	34.2453	0	27.360	0	530.562	0	241.62	0	72.8	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8960	0	7.5847	0	2307	0	2221	0	529.5	0	3.31	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	534.00	0	2.0520	0	34.2443	0	27.359	0	528.585	0	242.43	0	73.0	0	-1e10	1	0.0026	0	0.000226	0	0.84	0	7.8972	0	7.5857	0	2307	0	2220	0	528.0	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	532.00	0	2.0420	0	34.2413	0	27.358	0	526.608	0	243.10	0	73.2	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.8976	0	7.5858	0	2306	0	2220	0	527.5	0	3.28	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	530.00	0	2.0270	0	34.2383	0	27.357	0	524.631	0	244.13	0	73.5	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.8989	0	7.5867	0	2306	0	2219	0	525.7	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	528.00	0	2.0030	0	34.2343	0	27.355	0	522.653	0	245.11	0	73.7	0	-1e10	1	0.0013	0	0.000214	0	0.81	0	7.8998	0	7.5871	0	2306	0	2218	0	524.5	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	526.00	0	1.9900	0	34.2313	0	27.354	0	520.676	0	246.38	0	74.1	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.9008	0	7.5878	0	2305	0	2218	0	523.1	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	524.00	0	1.9710	0	34.2283	0	27.353	0	518.699	0	247.41	0	74.3	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.9021	0	7.5886	0	2305	0	2217	0	521.4	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	522.00	0	1.9540	0	34.2233	0	27.350	0	516.722	0	248.47	0	74.6	0	-1e10	1	0.0026	0	0.000214	0	0.81	0	7.9036	0	7.5896	0	2304	0	2216	0	519.4	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	520.00	0	1.9380	0	34.2193	0	27.348	0	514.744	0	249.62	0	74.9	0	-1e10	1	0.0039	0	0.000220	0	0.82	0	7.9046	0	7.5903	0	2303	0	2215	0	518.1	0	3.28	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	518.00	0	1.9030	0	34.2113	0	27.344	0	512.767	0	251.21	0	75.3	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.9068	0	7.5917	0	2303	0	2214	0	515.1	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	516.00	0	1.8860	0	34.2073	0	27.342	0	510.790	0	252.62	0	75.7	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.9080	0	7.5925	0	2302	0	2213	0	513.5	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	514.00	0	1.8820	0	34.2053	0	27.341	0	508.812	0	253.65	0	76.0	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.9079	0	7.5923	0	2301	0	2213	0	513.6	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	512.00	0	1.8820	0	34.2043	0	27.340	0	506.835	0	254.20	0	76.2	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.9084	0	7.5927	0	2301	0	2212	0	513.0	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	510.00	0	1.8860	0	34.2043	0	27.340	0	504.857	0	254.60	0	76.3	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.9087	0	7.5929	0	2301	0	2212	0	512.7	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	508.00	0	1.9030	0	34.2043	0	27.339	0	502.880	0	254.53	0	76.3	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.9082	0	7.5926	0	2300	0	2211	0	513.4	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	506.00	0	1.9310	0	34.2053	0	27.337	0	500.903	0	254.12	0	76.3	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.9078	0	7.5925	0	2300	0	2211	0	514.0	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	504.00	0	1.9360	0	34.2063	0	27.338	0	498.925	0	253.69	0	76.1	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.9083	0	7.5930	0	2300	0	2211	0	513.5	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	502.00	0	1.9380	0	34.2063	0	27.338	0	496.948	0	253.46	0	76.1	0	32.49	0	0.0077	0	0.000220	0	0.82	0	7.9083	0	7.5922	0	2300	0	2208	0	512.9	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	500.00	0	1.9610	0	34.2083	0	27.338	0	494.970	0	253.03	0	76.0	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.9084	0	7.5933	0	2300	0	2211	0	513.8	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	498.00	0	1.9880	0	34.2083	0	27.335	0	492.993	0	252.38	0	75.9	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.9078	0	7.5931	0	2300	0	2211	0	514.6	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	496.00	0	1.9880	0	34.2063	0	27.334	0	491.015	0	252.08	0	75.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.9083	0	7.5935	0	2300	0	2210	0	514.1	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	494.00	0	1.9530	0	34.2033	0	27.334	0	489.038	0	252.52	0	75.8	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.9100	0	7.5944	0	2300	0	2210	0	511.9	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	492.00	0	1.9230	0	34.1993	0	27.333	0	487.060	0	253.25	0	76.0	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.9111	0	7.5949	0	2299	0	2210	0	510.5	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	490.00	0	1.8920	0	34.1973	0	27.334	0	485.082	0	254.49	0	76.3	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.9127	0	7.5959	0	2299	0	2209	0	508.4	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	488.00	0	1.8350	0	34.1883	0	27.331	0	483.105	0	256.40	0	76.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.9147	0	7.5968	0	2299	0	2208	0	505.8	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	486.00	0	1.8120	0	34.1853	0	27.330	0	481.127	0	258.00	0	77.2	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.9167	0	7.5982	0	2299	0	2208	0	503.3	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	484.00	0	1.8030	0	34.1823	0	27.329	0	479.150	0	259.17	0	77.5	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.9175	0	7.5987	0	2298	0	2207	0	502.3	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	482.00	0	1.8110	0	34.1823	0	27.328	0	477.172	0	259.80	0	77.7	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.9170	0	7.5983	0	2298	0	2207	0	503.1	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	480.00	0	1.8170	0	34.1833	0	27.328	0	475.194	0	260.05	0	77.8	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.9168	0	7.5981	0	2298	0	2208	0	503.6	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	478.00	0	1.8100	0	34.1833	0	27.329	0	473.217	0	260.04	0	77.8	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.9171	0	7.5982	0	2298	0	2208	0	503.3	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	476.00	0	1.8190	0	34.1823	0	27.327	0	471.239	0	260.17	0	77.8	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.9171	0	7.5983	0	2298	0	2207	0	503.4	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	474.00	0	1.8250	0	34.1843	0	27.328	0	469.261	0	260.24	0	77.9	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.9174	0	7.5986	0	2298	0	2207	0	503.1	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	472.00	0	1.8830	0	34.1873	0	27.326	0	467.283	0	259.35	0	77.7	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.9155	0	7.5976	0	2298	0	2208	0	505.8	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	470.00	0	1.9690	0	34.1923	0	27.324	0	465.306	0	257.69	0	77.4	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.9135	0	7.5969	0	2298	0	2208	0	508.7	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	468.00	0	2.0820	0	34.2023	0	27.323	0	463.328	0	255.60	0	77.0	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.9100	0	7.5952	0	2299	0	2209	0	513.7	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	466.00	0	2.3330	0	34.2213	0	27.318	0	461.350	0	250.73	0	76.0	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.9026	0	7.5921	0	2299	0	2211	0	524.1	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	464.00	0	2.4030	0	34.2303	0	27.320	0	459.372	0	246.13	0	74.8	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8999	0	7.5905	0	2300	0	2212	0	528.1	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	462.00	0	2.4060	0	34.2333	0	27.322	0	457.394	0	243.85	0	74.1	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9006	0	7.5911	0	2300	0	2212	0	527.4	0	3.31	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	460.00	0	2.4040	0	34.2343	0	27.323	0	455.416	0	242.57	0	73.7	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.9012	0	7.5915	0	2301	0	2212	0	526.8	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	458.00	0	2.3850	0	34.2323	0	27.323	0	453.439	0	242.43	0	73.6	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.9026	0	7.5925	0	2300	0	2211	0	525.0	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	456.00	0	2.3630	0	34.2303	0	27.323	0	451.461	0	242.88	0	73.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.9042	0	7.5935	0	2300	0	2211	0	523.0	0	3.31	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	454.00	0	2.3610	0	34.2293	0	27.322	0	449.483	0	243.27	0	73.8	0	-1e10	1	0.0026	0	0.000212	0	0.80	0	7.9045	0	7.5937	0	2300	0	2211	0	522.7	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	452.00	0	2.3540	0	34.2283	0	27.322	0	447.505	0	243.71	0	73.9	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.9047	0	7.5937	0	2300	0	2211	0	522.5	0	3.28	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	450.00	0	2.3540	0	34.2283	0	27.322	0	445.527	0	244.14	0	74.1	0	32.38	0	0.0039	0	0.000206	0	0.79	0	7.9046	0	7.5928	0	2300	0	2208	0	522.0	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	448.00	0	2.3540	0	34.2273	0	27.321	0	443.549	0	244.40	0	74.1	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.9048	0	7.5936	0	2300	0	2211	0	522.6	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	446.10	0	2.3560	0	34.2273	0	27.321	0	441.670	0	244.72	0	74.2	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.9050	0	7.5938	0	2300	0	2211	0	522.4	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	444.00	0	2.3510	0	34.2253	0	27.320	0	439.593	0	244.92	0	74.3	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.9061	0	7.5947	0	2300	0	2210	0	521.0	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	442.00	0	2.3510	0	34.2253	0	27.320	0	437.615	0	245.18	0	74.4	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9070	0	7.5954	0	2300	0	2210	0	520.0	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	440.00	0	2.3470	0	34.2253	0	27.320	0	435.637	0	245.47	0	74.4	0	-1e10	1	0.0013	0	0.000206	0	0.79	0	7.9070	0	7.5953	0	2300	0	2210	0	520.1	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	438.00	0	2.3470	0	34.2253	0	27.320	0	433.659	0	245.60	0	74.5	0	-1e10	1	0.0013	0	0.000218	0	0.82	0	7.9068	0	7.5950	0	2300	0	2210	0	520.5	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	436.00	0	2.3460	0	34.2253	0	27.320	0	431.681	0	245.60	0	74.5	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.9069	0	7.5951	0	2300	0	2210	0	520.5	0	3.28	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	434.00	0	2.3320	0	34.2213	0	27.318	0	429.702	0	245.97	0	74.6	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.9075	0	7.5953	0	2300	0	2210	0	519.7	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	432.00	0	2.3130	0	34.2163	0	27.316	0	427.724	0	246.87	0	74.8	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.9098	0	7.5971	0	2299	0	2209	0	516.7	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	429.90	0	2.3230	0	34.2143	0	27.313	0	425.647	0	247.57	0	75.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.9096	0	7.5969	0	2299	0	2208	0	517.1	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	428.00	0	2.3330	0	34.2133	0	27.312	0	423.768	0	247.98	0	75.2	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.9100	0	7.5973	0	2299	0	2208	0	516.7	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	426.00	0	2.3290	0	34.2113	0	27.310	0	421.790	0	248.39	0	75.3	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.9100	0	7.5973	0	2299	0	2208	0	516.7	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	424.00	0	2.3230	0	34.2083	0	27.309	0	419.812	0	249.09	0	75.5	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.9114	0	7.5983	0	2298	0	2207	0	515.1	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	422.00	0	2.3570	0	34.2083	0	27.306	0	417.833	0	249.64	0	75.7	0	-1e10	1	0.0026	0	0.000204	0	0.78	0	7.9112	0	7.5986	0	2298	0	2207	0	515.4	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	420.10	0	2.4190	0	34.2113	0	27.303	0	415.954	0	249.33	0	75.7	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.9094	0	7.5978	0	2298	0	2207	0	518.0	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	418.00	0	2.4750	0	34.2133	0	27.300	0	413.877	0	248.47	0	75.6	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.9088	0	7.5979	0	2298	0	2207	0	519.1	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	416.00	0	2.5020	0	34.2153	0	27.299	0	411.899	0	247.80	0	75.4	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9083	0	7.5977	0	2298	0	2207	0	520.0	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	414.00	0	2.5340	0	34.2123	0	27.294	0	409.920	0	247.25	0	75.3	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9086	0	7.5985	0	2298	0	2207	0	519.6	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	412.00	0	2.5110	0	34.2093	0	27.294	0	407.942	0	247.35	0	75.3	0	-1e10	1	0.0013	0	0.000230	0	0.85	0	7.9104	0	7.5997	0	2297	0	2206	0	517.3	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	410.00	0	2.4540	0	34.2003	0	27.291	0	405.964	0	248.98	0	75.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9133	0	7.6014	0	2297	0	2205	0	513.4	0	3.24	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	408.00	0	2.4140	0	34.1973	0	27.292	0	403.985	0	251.12	0	76.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.9158	0	7.6031	0	2297	0	2204	0	510.2	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	406.00	0	2.3720	0	34.1903	0	27.290	0	402.007	0	252.82	0	76.7	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.9176	0	7.6040	0	2296	0	2203	0	507.9	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	404.00	0	2.3150	0	34.1833	0	27.289	0	400.028	0	255.37	0	77.4	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.9203	0	7.6056	0	2296	0	2202	0	504.4	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	402.00	0	2.2820	0	34.1803	0	27.289	0	398.050	0	257.33	0	77.9	0	31.66	0	0.0064	0	0.000226	0	0.84	0	7.9212	0	7.6051	0	2296	0	2199	0	502.6	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	400.00	0	2.2850	0	34.1783	0	27.287	0	396.072	0	258.62	0	78.3	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.9212	0	7.6058	0	2295	0	2202	0	503.3	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	398.00	0	2.2820	0	34.1783	0	27.288	0	394.093	0	259.35	0	78.5	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.9211	0	7.6057	0	2295	0	2202	0	503.5	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	396.00	0	2.2580	0	34.1763	0	27.288	0	392.115	0	260.02	0	78.7	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.9221	0	7.6061	0	2295	0	2202	0	502.3	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	394.00	0	2.2700	0	34.1753	0	27.286	0	390.136	0	260.33	0	78.8	0	-1e10	1	0.0154	0	0.000221	0	0.83	0	7.9219	0	7.6061	0	2295	0	2202	0	502.6	0	3.20	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	392.00	0	2.2500	0	34.1743	0	27.287	0	388.158	0	260.75	0	78.9	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.9221	0	7.6059	0	2295	0	2202	0	502.5	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	390.00	0	2.2300	0	34.1713	0	27.286	0	386.179	0	261.39	0	79.0	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.9234	0	7.6067	0	2295	0	2201	0	500.9	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	388.00	0	2.2380	0	34.1723	0	27.286	0	384.200	0	261.88	0	79.2	0	-1e10	1	0.0128	0	0.000806	0	2.35	0	7.9237	0	7.6070	0	2295	0	2201	0	500.7	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	386.10	0	2.2290	0	34.1713	0	27.286	0	382.321	0	262.26	0	79.3	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.9237	0	7.6069	0	2295	0	2201	0	500.7	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	384.00	0	2.2160	0	34.1683	0	27.285	0	380.243	0	262.42	0	79.3	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.9245	0	7.6073	0	2295	0	2201	0	499.7	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	382.00	0	2.1940	0	34.1673	0	27.286	0	378.265	0	263.11	0	79.5	0	31.48	0	0.0077	0	0.000238	0	0.87	0	7.9258	0	7.6074	0	2295	0	2198	0	497.5	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	380.00	0	2.1730	0	34.1643	0	27.285	0	376.286	0	263.96	0	79.7	0	-1e10	1	0.0090	0	0.000238	0	0.87	0	7.9265	0	7.6084	0	2295	0	2200	0	497.4	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	378.00	0	2.1670	0	34.1623	0	27.284	0	374.307	0	264.59	0	79.8	0	-1e10	1	0.0115	0	0.000240	0	0.88	0	7.9268	0	7.6084	0	2295	0	2200	0	497.1	0	3.17	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	376.00	0	2.1510	0	34.1583	0	27.282	0	372.329	0	265.58	0	80.1	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.9283	0	7.6096	0	2294	0	2199	0	495.2	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	374.00	0	2.1520	0	34.1573	0	27.281	0	370.350	0	266.22	0	80.3	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.9284	0	7.6095	0	2294	0	2199	0	495.3	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	372.00	0	2.1710	0	34.1593	0	27.281	0	368.371	0	266.38	0	80.4	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.9271	0	7.6086	0	2294	0	2200	0	497.0	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	370.00	0	2.2130	0	34.1603	0	27.279	0	366.393	0	265.77	0	80.3	0	-1e10	1	0.0115	0	0.000229	0	0.85	0	7.9266	0	7.6087	0	2294	0	2200	0	497.8	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	368.00	0	2.2550	0	34.1633	0	27.278	0	364.414	0	264.86	0	80.1	0	-1e10	1	0.0115	0	0.000238	0	0.87	0	7.9255	0	7.6081	0	2294	0	2200	0	499.5	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	366.00	0	2.2950	0	34.1673	0	27.278	0	362.435	0	264.14	0	80.0	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.9253	0	7.6085	0	2294	0	2200	0	499.9	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	364.00	0	2.3550	0	34.1733	0	27.278	0	360.456	0	262.31	0	79.5	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.9231	0	7.6073	0	2295	0	2201	0	503.0	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	362.00	0	2.3910	0	34.1773	0	27.278	0	358.478	0	260.77	0	79.1	0	31.52	0	0.0077	0	0.000221	0	0.83	0	7.9228	0	7.6067	0	2295	0	2198	0	502.9	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	360.00	0	2.4410	0	34.1813	0	27.277	0	356.499	0	259.10	0	78.7	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.9213	0	7.6067	0	2295	0	2201	0	505.7	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	358.00	0	2.4020	0	34.1773	0	27.277	0	354.520	0	258.99	0	78.6	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.9241	0	7.6086	0	2295	0	2200	0	502.2	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	356.00	0	2.3730	0	34.1713	0	27.274	0	352.541	0	260.13	0	78.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.9264	0	7.6103	0	2294	0	2199	0	499.3	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	354.00	0	2.3220	0	34.1633	0	27.272	0	350.562	0	262.42	0	79.5	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.9290	0	7.6118	0	2294	0	2198	0	496.0	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	352.00	0	2.3280	0	34.1613	0	27.270	0	348.583	0	263.95	0	80.0	0	31.37	0	0.0103	0	0.000232	0	0.86	0	7.9288	0	7.6109	0	2293	0	2195	0	495.5	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	350.00	0	2.3380	0	34.1613	0	27.269	0	346.604	0	264.50	0	80.2	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.9284	0	7.6114	0	2293	0	2198	0	496.8	0	3.13	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	348.00	0	2.3380	0	34.1603	0	27.269	0	344.625	0	264.68	0	80.2	0	-1e10	1	0.0090	0	0.000227	0	0.84	0	7.9285	0	7.6114	0	2293	0	2198	0	496.8	0	2.99	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	346.00	0	2.3100	0	34.1573	0	27.268	0	342.646	0	265.58	0	80.4	0	-1e10	1	0.0115	0	0.000224	0	0.83	0	7.9306	0	7.6128	0	2293	0	2197	0	494.2	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	344.10	0	2.3110	0	34.1563	0	27.267	0	340.766	0	266.12	0	80.6	0	-1e10	1	0.0128	0	0.000224	0	0.83	0	7.9305	0	7.6127	0	2293	0	2197	0	494.4	0	3.10	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	342.00	0	2.2980	0	34.1543	0	27.267	0	338.688	0	266.78	0	80.8	0	31.32	0	0.0115	0	0.000235	0	0.86	0	7.9314	0	7.6124	0	2293	0	2194	0	492.8	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	340.00	0	2.2740	0	34.1523	0	27.267	0	336.709	0	267.43	0	80.9	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.9326	0	7.6139	0	2293	0	2196	0	492.0	0	2.99	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	338.00	0	2.2490	0	34.1473	0	27.265	0	334.730	0	268.53	0	81.2	0	-1e10	1	0.0115	0	0.000303	0	1.04	0	7.9343	0	7.6150	0	2292	0	2196	0	489.9	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	336.00	0	2.2760	0	34.1473	0	27.263	0	332.751	0	269.26	0	81.5	0	-1e10	1	0.0115	0	0.000224	0	0.83	0	7.9341	0	7.6151	0	2292	0	2196	0	490.3	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	334.00	0	2.3180	0	34.1463	0	27.259	0	330.772	0	268.76	0	81.4	0	-1e10	1	0.0090	0	0.000224	0	0.83	0	7.9335	0	7.6151	0	2292	0	2195	0	491.2	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	332.00	0	2.4410	0	34.1523	0	27.254	0	328.793	0	268.38	0	81.5	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.9313	0	7.6148	0	2292	0	2195	0	494.2	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	330.00	0	2.5770	0	34.1633	0	27.251	0	326.814	0	264.76	0	80.7	0	31.01	0	0.0064	0	0.000221	0	0.83	0	7.9282	0	7.6131	0	2292	0	2193	0	497.9	0	2.95	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	328.00	0	2.5880	0	34.1683	0	27.254	0	324.835	0	263.09	0	80.2	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.9284	0	7.6141	0	2293	0	2196	0	498.5	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	326.00	0	2.6700	0	34.1723	0	27.250	0	322.856	0	261.33	0	79.9	0	-1e10	1	0.0026	0	0.000216	0	0.81	0	7.9267	0	7.6136	0	2293	0	2196	0	501.1	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	324.00	0	2.6790	0	34.1733	0	27.250	0	320.877	0	260.62	0	79.7	0	-1e10	1	0.0039	0	0.000222	0	0.83	0	7.9287	0	7.6155	0	2293	0	2196	0	498.7	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	322.00	0	2.6730	0	34.1723	0	27.250	0	318.898	0	260.89	0	79.7	0	31.00	0	0.0039	0	0.000219	0	0.82	0	7.9298	0	7.6156	0	2293	0	2192	0	496.7	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	320.00	0	2.6660	0	34.1703	0	27.249	0	316.918	0	261.34	0	79.9	0	-1e10	1	0.0026	0	0.000222	0	0.83	0	7.9302	0	7.6166	0	2292	0	2195	0	497.0	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	318.00	0	2.6540	0	34.1683	0	27.248	0	314.939	0	262.01	0	80.0	0	-1e10	1	0.0051	0	0.000216	0	0.81	0	7.9315	0	7.6175	0	2292	0	2195	0	495.4	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	316.00	0	2.6520	0	34.1623	0	27.244	0	312.960	0	262.95	0	80.3	0	-1e10	1	0.0026	0	0.000210	0	0.80	0	7.9327	0	7.6185	0	2292	0	2194	0	493.9	0	3.06	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	314.00	0	2.6380	0	34.1613	0	27.244	0	310.981	0	264.02	0	80.6	0	-1e10	1	0.0026	0	0.000227	0	0.84	0	7.9335	0	7.6190	0	2292	0	2194	0	493.0	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	312.00	0	2.6250	0	34.1583	0	27.243	0	309.001	0	265.34	0	81.0	0	30.71	0	0.0039	0	0.000236	0	0.87	0	7.9347	0	7.6191	0	2291	0	2190	0	490.9	0	2.99	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	310.00	0	2.6130	0	34.1533	0	27.240	0	307.022	0	266.67	0	81.4	0	-1e10	1	0.0039	0	0.000276	0	0.97	0	7.9364	0	7.6211	0	2291	0	2192	0	489.5	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	308.00	0	2.5890	0	34.1463	0	27.236	0	305.043	0	268.83	0	82.0	0	-1e10	1	0.0026	0	0.000233	0	0.86	0	7.9397	0	7.6237	0	2290	0	2191	0	485.3	0	2.95	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	306.00	0	2.5750	0	34.1433	0	27.235	0	303.063	0	270.46	0	82.4	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.9413	0	7.6249	0	2290	0	2190	0	483.4	0	2.95	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	304.00	0	2.5670	0	34.1413	0	27.234	0	301.084	0	271.72	0	82.8	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.9417	0	7.6251	0	2290	0	2190	0	483.1	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	302.00	0	2.5470	0	34.1383	0	27.233	0	299.105	0	272.95	0	83.1	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9428	0	7.6258	0	2290	0	2189	0	481.7	0	2.92	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	300.10	0	2.5340	0	34.1363	0	27.233	0	297.224	0	273.82	0	83.4	0	30.33	0	0.0051	0	0.000227	0	0.84	0	7.9438	0	7.6256	0	2290	0	2186	0	479.9	0	3.02	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	298.00	0	2.5310	0	34.1363	0	27.233	0	295.146	0	274.40	0	83.5	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.9444	0	7.6268	0	2290	0	2189	0	480.0	0	2.92	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	296.00	0	2.5160	0	34.1343	0	27.233	0	293.166	0	275.09	0	83.7	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.9455	0	7.6276	0	2290	0	2188	0	478.7	0	2.99	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	294.00	0	2.4410	0	34.1223	0	27.229	0	291.187	0	276.90	0	84.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.9497	0	7.6303	0	2289	0	2187	0	473.5	0	2.92	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	292.00	0	2.3840	0	34.1113	0	27.225	0	289.208	0	280.20	0	85.0	0	29.72	0	0.0077	0	0.000230	0	0.85	0	7.9551	0	7.6335	0	2288	0	2182	0	466.4	0	2.84	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	290.10	0	2.3800	0	34.1093	0	27.224	0	287.327	0	283.11	0	85.9	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.9555	0	7.6345	0	2288	0	2184	0	466.5	0	2.95	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	288.00	0	2.3940	0	34.1093	0	27.223	0	285.249	0	284.45	0	86.3	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.9557	0	7.6348	0	2288	0	2184	0	466.5	0	2.95	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	286.00	0	2.4070	0	34.1093	0	27.222	0	283.269	0	285.10	0	86.5	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.9550	0	7.6343	0	2288	0	2184	0	467.4	0	2.95	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	284.00	0	2.4080	0	34.1083	0	27.221	0	281.289	0	285.38	0	86.6	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.9552	0	7.6344	0	2288	0	2184	0	467.2	0	2.84	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	282.00	0	2.4040	0	34.1073	0	27.220	0	279.310	0	285.76	0	86.7	0	29.59	0	0.0051	0	0.000224	0	0.84	0	7.9558	0	7.6342	0	2288	0	2181	0	465.9	0	2.95	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	280.00	0	2.3920	0	34.1053	0	27.220	0	277.330	0	286.35	0	86.9	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.9569	0	7.6356	0	2287	0	2183	0	465.4	0	2.88	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	278.00	0	2.3040	0	34.0953	0	27.219	0	275.351	0	288.50	0	87.3	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.9622	0	7.6391	0	2287	0	2182	0	459.0	0	2.92	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	276.00	0	2.2850	0	34.0913	0	27.217	0	273.371	0	291.09	0	88.1	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.9644	0	7.6408	0	2287	0	2181	0	456.5	0	2.88	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	274.00	0	2.2720	0	34.0873	0	27.215	0	271.391	0	292.80	0	88.5	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.9652	0	7.6413	0	2286	0	2180	0	455.6	0	2.95	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	272.00	0	2.2450	0	34.0833	0	27.214	0	269.412	0	294.35	0	89.0	0	29.31	0	0.0103	0	0.000249	0	0.90	0	7.9662	0	7.6410	0	2286	0	2177	0	453.8	0	2.81	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	270.00	0	2.2260	0	34.0803	0	27.213	0	267.432	0	295.79	0	89.3	0	-1e10	1	0.0141	0	0.000235	0	0.86	0	7.9673	0	7.6424	0	2286	0	2179	0	453.2	0	2.92	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	268.00	0	2.2270	0	34.0793	0	27.212	0	265.452	0	296.69	0	89.6	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.9682	0	7.6431	0	2286	0	2179	0	452.3	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	266.00	0	2.2340	0	34.0783	0	27.211	0	263.473	0	297.13	0	89.8	0	-1e10	1	0.0128	0	0.000247	0	0.89	0	7.9686	0	7.6435	0	2286	0	2179	0	451.9	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	264.00	0	2.2110	0	34.0753	0	27.210	0	261.493	0	298.13	0	90.0	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.9703	0	7.6447	0	2285	0	2178	0	450.0	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	262.00	0	2.2020	0	34.0733	0	27.209	0	259.513	0	298.89	0	90.2	0	29.21	0	0.0167	0	0.000315	0	1.07	0	7.9709	0	7.6443	0	2285	0	2175	0	448.8	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	260.00	0	2.1640	0	34.0693	0	27.209	0	257.533	0	300.02	0	90.5	0	-1e10	1	0.0167	0	0.000244	0	0.89	0	7.9725	0	7.6459	0	2285	0	2178	0	447.6	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	258.00	0	2.1370	0	34.0663	0	27.209	0	255.554	0	301.37	0	90.8	0	-1e10	1	0.0179	0	0.000283	0	0.99	0	7.9728	0	7.6457	0	2285	0	2177	0	447.3	0	2.81	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	256.00	0	2.1190	0	34.0642	0	27.209	0	253.574	0	302.14	0	91.0	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.9732	0	7.6458	0	2285	0	2177	0	446.9	0	2.81	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	254.00	0	2.0950	0	34.0622	0	27.209	0	251.594	0	303.10	0	91.2	0	-1e10	1	0.0179	0	0.000255	0	0.92	0	7.9740	0	7.6461	0	2285	0	2177	0	446.0	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	252.00	0	2.0660	0	34.0572	0	27.207	0	249.614	0	303.83	0	91.4	0	28.90	0	0.0192	0	0.000352	0	1.17	0	7.9747	0	7.6454	0	2285	0	2174	0	444.7	0	2.81	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	250.00	0	2.0350	0	34.0532	0	27.206	0	247.634	0	304.76	0	91.6	0	-1e10	1	0.0218	0	0.000275	0	0.97	0	7.9760	0	7.6469	0	2284	0	2177	0	443.8	0	2.81	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	248.00	0	2.0110	0	34.0492	0	27.205	0	245.654	0	305.84	0	91.9	0	-1e10	1	0.0256	0	0.000269	0	0.95	0	7.9775	0	7.6479	0	2284	0	2176	0	442.1	0	2.88	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	246.00	0	1.9950	0	34.0472	0	27.205	0	243.674	0	306.89	0	92.1	0	-1e10	1	0.0218	0	0.000286	0	1.00	0	7.9775	0	7.6475	0	2284	0	2176	0	442.2	0	2.84	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	244.00	0	1.9740	0	34.0432	0	27.203	0	241.695	0	307.94	0	92.4	0	-1e10	1	0.0256	0	0.000266	0	0.94	0	7.9790	0	7.6485	0	2284	0	2176	0	440.6	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	242.00	0	1.9630	0	34.0412	0	27.202	0	239.715	0	309.06	0	92.7	0	28.75	0	0.0256	0	0.000286	0	1.00	0	7.9797	0	7.6482	0	2284	0	2173	0	439.3	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	240.00	0	1.9600	0	34.0402	0	27.202	0	237.735	0	309.61	0	92.9	0	-1e10	1	0.0243	0	0.000269	0	0.95	0	7.9802	0	7.6492	0	2284	0	2175	0	439.5	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	238.00	0	1.9760	0	34.0402	0	27.201	0	235.755	0	309.90	0	93.0	0	-1e10	1	0.0269	0	0.000317	0	1.08	0	7.9801	0	7.6493	0	2284	0	2175	0	439.7	0	2.81	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	236.00	0	2.0230	0	34.0412	0	27.198	0	233.775	0	309.63	0	93.0	0	-1e10	1	0.0333	0	0.000289	0	1.00	0	7.9790	0	7.6490	0	2284	0	2175	0	441.0	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	234.00	0	2.0370	0	34.0422	0	27.197	0	231.795	0	309.57	0	93.0	0	-1e10	1	0.0269	0	0.000298	0	1.03	0	7.9790	0	7.6491	0	2284	0	2175	0	441.2	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	232.00	0	2.0350	0	34.0432	0	27.198	0	229.815	0	309.67	0	93.1	0	28.63	0	0.0320	0	0.000312	0	1.06	0	7.9790	0	7.6483	0	2284	0	2172	0	440.7	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	230.00	0	2.0360	0	34.0432	0	27.198	0	227.835	0	309.71	0	93.1	0	-1e10	1	0.0282	0	0.000295	0	1.02	0	7.9799	0	7.6497	0	2284	0	2175	0	440.4	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	227.90	0	2.0610	0	34.0432	0	27.196	0	225.755	0	309.74	0	93.1	0	-1e10	1	0.0333	0	0.000303	0	1.04	0	7.9792	0	7.6494	0	2284	0	2175	0	441.3	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	226.00	0	2.0910	0	34.0452	0	27.196	0	223.874	0	309.43	0	93.1	0	-1e10	1	0.0307	0	0.000289	0	1.00	0	7.9792	0	7.6497	0	2284	0	2175	0	441.5	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	224.00	0	2.1080	0	34.0462	0	27.195	0	221.894	0	309.14	0	93.1	0	-1e10	1	0.0320	0	0.000301	0	1.03	0	7.9794	0	7.6501	0	2284	0	2175	0	441.4	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	222.00	0	2.1090	0	34.0472	0	27.196	0	219.914	0	309.11	0	93.1	0	28.65	0	0.0333	0	0.000286	0	1.00	0	7.9798	0	7.6497	0	2284	0	2172	0	440.5	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	220.00	0	2.1110	0	34.0472	0	27.196	0	217.934	0	309.28	0	93.1	0	-1e10	1	0.0371	0	0.000306	0	1.05	0	7.9798	0	7.6504	0	2284	0	2175	0	441.2	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	218.00	0	2.0940	0	34.0442	0	27.195	0	215.954	0	309.74	0	93.2	0	-1e10	1	0.0397	0	0.000312	0	1.06	0	7.9806	0	7.6507	0	2284	0	2174	0	440.4	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	216.10	0	2.0800	0	34.0432	0	27.195	0	214.073	0	310.31	0	93.4	0	-1e10	1	0.0410	0	0.000312	0	1.06	0	7.9812	0	7.6510	0	2284	0	2174	0	439.8	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	214.00	0	2.0960	0	34.0432	0	27.194	0	211.993	0	310.80	0	93.5	0	-1e10	1	0.0397	0	0.000321	0	1.09	0	7.9816	0	7.6516	0	2284	0	2174	0	439.4	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	212.00	0	2.1100	0	34.0432	0	27.192	0	210.013	0	311.05	0	93.6	0	28.53	0	0.0397	0	0.000323	0	1.09	0	7.9826	0	7.6519	0	2283	0	2171	0	437.9	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	210.00	0	2.1370	0	34.0432	0	27.190	0	208.033	0	311.31	0	93.8	0	-1e10	1	0.0474	0	0.000352	0	1.17	0	7.9825	0	7.6529	0	2283	0	2173	0	438.7	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	208.00	0	2.1670	0	34.0442	0	27.189	0	206.053	0	311.80	0	94.0	0	-1e10	1	0.0525	0	0.000386	0	1.26	0	7.9835	0	7.6541	0	2283	0	2173	0	437.7	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	206.00	0	2.1900	0	34.0442	0	27.187	0	204.072	0	312.06	0	94.1	0	-1e10	1	0.0525	0	0.000361	0	1.19	0	7.9849	0	7.6557	0	2283	0	2172	0	436.2	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	204.00	0	2.2560	0	34.0492	0	27.186	0	202.092	0	312.37	0	94.4	0	-1e10	1	0.0589	0	0.000415	0	1.33	0	7.9846	0	7.6563	0	2283	0	2172	0	436.9	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	202.00	0	2.3780	0	34.0522	0	27.178	0	200.112	0	311.83	0	94.5	0	28.05	0	0.0781	0	0.000447	0	1.41	0	7.9857	0	7.6583	0	2283	0	2168	0	435.3	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	200.00	0	2.4860	0	34.0583	0	27.174	0	198.131	0	311.89	0	94.8	0	-1e10	1	0.1241	0	0.000498	0	1.55	0	7.9862	0	7.6609	0	2283	0	2170	0	435.7	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	198.00	0	2.5350	0	34.0643	0	27.175	0	196.151	0	312.09	0	95.0	0	-1e10	1	0.0985	0	0.000504	0	1.56	0	7.9876	0	7.6629	0	2283	0	2169	0	434.4	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	196.00	0	2.5520	0	34.0673	0	27.176	0	194.171	0	312.59	0	95.2	0	-1e10	1	0.1126	0	0.000558	0	1.70	0	7.9886	0	7.6640	0	2283	0	2169	0	433.4	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	194.00	0	2.5750	0	34.0683	0	27.174	0	192.190	0	312.76	0	95.3	0	-1e10	1	0.1075	0	0.000550	0	1.68	0	7.9889	0	7.6646	0	2283	0	2169	0	433.2	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	192.00	0	2.5990	0	34.0723	0	27.176	0	190.210	0	312.86	0	95.4	0	-1e10	1	0.1139	0	0.000513	0	1.59	0	7.9891	0	7.6650	0	2284	0	2169	0	433.3	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	190.00	0	2.6320	0	34.0733	0	27.174	0	188.229	0	312.83	0	95.4	0	27.60	0	0.1446	0	0.000573	0	1.74	0	7.9900	0	7.6655	0	2284	0	2166	0	431.9	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	188.00	0	2.6990	0	34.0783	0	27.172	0	186.249	0	312.88	0	95.6	0	-1e10	1	0.1331	0	0.000561	0	1.71	0	7.9896	0	7.6668	0	2284	0	2169	0	433.1	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	186.00	0	2.7630	0	34.0813	0	27.169	0	184.268	0	312.75	0	95.7	0	-1e10	1	0.1574	0	0.000602	0	1.82	0	7.9911	0	7.6690	0	2284	0	2168	0	431.7	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	184.00	0	2.7900	0	34.0833	0	27.168	0	182.288	0	313.00	0	95.9	0	-1e10	1	0.1587	0	0.000602	0	1.82	0	7.9922	0	7.6703	0	2284	0	2167	0	430.7	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	182.00	0	2.7970	0	34.0853	0	27.169	0	180.307	0	313.36	0	96.0	0	27.21	0	0.1625	0	0.000590	0	1.79	0	7.9929	0	7.6704	0	2285	0	2165	0	429.5	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	180.00	0	2.7950	0	34.0863	0	27.170	0	178.327	0	313.74	0	96.1	0	-1e10	1	0.1587	0	0.000644	0	1.93	0	7.9930	0	7.6710	0	2285	0	2168	0	430.1	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	178.00	0	2.8070	0	34.0863	0	27.169	0	176.346	0	313.83	0	96.2	0	-1e10	1	0.1676	0	0.000619	0	1.86	0	7.9932	0	7.6713	0	2285	0	2168	0	430.0	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	176.00	0	2.8020	0	34.0873	0	27.170	0	174.366	0	314.17	0	96.3	0	-1e10	1	0.1600	0	0.000630	0	1.89	0	7.9939	0	7.6718	0	2285	0	2168	0	429.4	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	174.00	0	2.8210	0	34.0873	0	27.168	0	172.385	0	314.12	0	96.3	0	-1e10	1	0.1766	0	0.000599	0	1.81	0	7.9938	0	7.6719	0	2285	0	2168	0	429.6	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	172.00	0	2.8230	0	34.0883	0	27.169	0	170.405	0	314.18	0	96.3	0	-1e10	1	0.1881	0	0.000730	0	2.15	0	7.9939	0	7.6719	0	2285	0	2168	0	429.7	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	170.00	0	2.8340	0	34.0883	0	27.168	0	168.424	0	314.14	0	96.3	0	27.07	0	0.1702	0	0.000642	0	1.92	0	7.9949	0	7.6723	0	2285	0	2165	0	428.2	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	168.00	0	2.8410	0	34.0893	0	27.168	0	166.443	0	314.21	0	96.4	0	-1e10	1	0.1779	0	0.000682	0	2.03	0	7.9947	0	7.6728	0	2286	0	2168	0	429.1	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	166.00	0	2.8450	0	34.0893	0	27.168	0	164.463	0	314.29	0	96.4	0	-1e10	1	0.1689	0	0.000730	0	2.15	0	7.9948	0	7.6729	0	2286	0	2168	0	429.1	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	164.00	0	2.8650	0	34.0913	0	27.168	0	162.482	0	314.35	0	96.5	0	-1e10	1	0.1881	0	0.000647	0	1.94	0	7.9945	0	7.6728	0	2286	0	2168	0	429.6	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	162.00	0	2.8700	0	34.0913	0	27.167	0	160.501	0	314.44	0	96.5	0	27.01	0	0.1830	0	0.000650	0	1.94	0	7.9947	0	7.6723	0	2286	0	2165	0	429.1	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	160.00	0	2.8680	0	34.0923	0	27.168	0	158.520	0	314.39	0	96.5	0	-1e10	1	0.1791	0	0.000679	0	2.02	0	7.9949	0	7.6731	0	2286	0	2168	0	429.5	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	158.00	0	2.8720	0	34.0913	0	27.167	0	156.540	0	314.51	0	96.5	0	-1e10	1	0.1996	0	0.000702	0	2.08	0	7.9949	0	7.6731	0	2287	0	2169	0	429.6	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	156.00	0	2.8720	0	34.0923	0	27.168	0	154.559	0	314.57	0	96.6	0	-1e10	1	0.1983	0	0.000659	0	1.97	0	7.9946	0	7.6728	0	2287	0	2169	0	430.1	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	154.00	0	2.8680	0	34.0923	0	27.168	0	152.578	0	314.65	0	96.6	0	-1e10	1	0.1881	0	0.000636	0	1.91	0	7.9948	0	7.6728	0	2287	0	2169	0	430.0	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	152.00	0	2.8650	0	34.0923	0	27.168	0	150.597	0	314.67	0	96.6	0	27.08	0	0.1843	0	0.000710	0	2.10	0	7.9952	0	7.6723	0	2287	0	2167	0	429.2	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	150.00	0	2.8680	0	34.0923	0	27.168	0	148.616	0	314.64	0	96.6	0	-1e10	1	0.1766	0	0.000639	0	1.91	0	7.9949	0	7.6728	0	2287	0	2169	0	430.1	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	148.00	0	2.8880	0	34.0933	0	27.167	0	146.636	0	314.64	0	96.6	0	-1e10	1	0.1983	0	0.000673	0	2.00	0	7.9950	0	7.6731	0	2288	0	2170	0	430.2	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	146.00	0	2.8970	0	34.0933	0	27.166	0	144.655	0	314.67	0	96.6	0	-1e10	1	0.1894	0	0.000662	0	1.97	0	7.9947	0	7.6728	0	2288	0	2170	0	430.8	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	144.00	0	2.9020	0	34.0943	0	27.167	0	142.674	0	314.61	0	96.6	0	-1e10	1	0.1881	0	0.000687	0	2.04	0	7.9960	0	7.6740	0	2288	0	2170	0	429.5	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	142.00	0	2.9050	0	34.0943	0	27.166	0	140.693	0	314.73	0	96.7	0	-1e10	1	0.1894	0	0.000705	0	2.09	0	7.9961	0	7.6741	0	2288	0	2170	0	429.5	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	140.00	0	2.9080	0	34.0953	0	27.167	0	138.712	0	314.90	0	96.7	0	27.03	0	0.1971	0	0.000679	0	2.02	0	7.9960	0	7.6733	0	2288	0	2167	0	429.2	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	138.00	0	2.9130	0	34.0953	0	27.166	0	136.731	0	314.77	0	96.7	0	-1e10	1	0.2073	0	0.000662	0	1.97	0	7.9962	0	7.6741	0	2288	0	2170	0	429.6	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	136.00	0	2.9130	0	34.0953	0	27.166	0	134.750	0	314.84	0	96.7	0	-1e10	1	0.2047	0	0.000727	0	2.14	0	7.9961	0	7.6740	0	2288	0	2170	0	429.9	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	134.00	0	2.9110	0	34.0953	0	27.167	0	132.769	0	314.99	0	96.8	0	-1e10	1	0.2035	0	0.000745	0	2.19	0	7.9964	0	7.6741	0	2289	0	2170	0	429.7	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	132.00	0	2.9130	0	34.0953	0	27.166	0	130.788	0	315.05	0	96.8	0	26.94	0	0.1907	0	0.000682	0	2.03	0	7.9963	0	7.6733	0	2289	0	2168	0	429.4	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	130.00	0	2.9140	0	34.0953	0	27.166	0	128.807	0	315.07	0	96.8	0	-1e10	1	0.1996	0	0.000705	0	2.09	0	7.9961	0	7.6738	0	2289	0	2170	0	430.2	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	128.00	0	2.9160	0	34.0953	0	27.166	0	126.826	0	315.08	0	96.8	0	-1e10	1	0.2022	0	0.000673	0	2.00	0	7.9965	0	7.6741	0	2289	0	2171	0	430.0	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	126.00	0	2.9260	0	34.0963	0	27.166	0	124.845	0	315.00	0	96.8	0	-1e10	1	0.2163	0	0.000705	0	2.09	0	7.9963	0	7.6740	0	2289	0	2171	0	430.3	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	124.00	0	2.9280	0	34.0963	0	27.166	0	122.864	0	315.14	0	96.9	0	-1e10	1	0.2073	0	0.000727	0	2.14	0	7.9962	0	7.6739	0	2289	0	2171	0	430.5	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	122.00	0	2.9320	0	34.0963	0	27.165	0	120.883	0	315.18	0	96.9	0	27.06	0	0.2201	0	0.000710	0	2.10	0	7.9972	0	7.6741	0	2289	0	2168	0	429.0	0	2.52	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	120.00	0	2.9310	0	34.0963	0	27.166	0	118.902	0	315.28	0	96.9	0	-1e10	1	0.2290	0	0.000713	0	2.11	0	7.9975	0	7.6750	0	2289	0	2171	0	429.3	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	118.00	0	2.9320	0	34.0963	0	27.165	0	116.921	0	315.34	0	96.9	0	-1e10	1	0.2252	0	0.000796	0	2.32	0	7.9976	0	7.6750	0	2289	0	2171	0	429.4	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	116.00	0	2.9330	0	34.0963	0	27.165	0	114.940	0	315.31	0	96.9	0	-1e10	1	0.2431	0	0.000730	0	2.15	0	7.9973	0	7.6746	0	2290	0	2171	0	429.8	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	114.00	0	2.9400	0	34.0963	0	27.165	0	112.958	0	315.32	0	97.0	0	-1e10	1	0.2278	0	0.000742	0	2.18	0	7.9982	0	7.6755	0	2290	0	2171	0	429.0	0	2.52	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	112.00	0	2.9350	0	34.0973	0	27.166	0	110.977	0	315.38	0	97.0	0	26.87	0	0.2290	0	0.000710	0	2.10	0	7.9980	0	7.6745	0	2290	0	2168	0	428.8	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	109.90	0	2.9330	0	34.0973	0	27.166	0	108.897	0	315.39	0	97.0	0	-1e10	1	0.2175	0	0.000719	0	2.12	0	7.9980	0	7.6751	0	2290	0	2171	0	429.4	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	108.00	0	2.9390	0	34.0973	0	27.166	0	107.015	0	315.40	0	97.0	0	-1e10	1	0.2239	0	0.000727	0	2.14	0	7.9980	0	7.6751	0	2290	0	2171	0	429.5	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	106.00	0	2.9420	0	34.0973	0	27.165	0	105.034	0	315.36	0	97.0	0	-1e10	1	0.2188	0	0.000742	0	2.18	0	7.9981	0	7.6752	0	2290	0	2171	0	429.5	0	2.52	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	104.00	0	2.9360	0	34.0973	0	27.166	0	103.052	0	315.55	0	97.0	0	-1e10	1	0.2265	0	0.000759	0	2.23	0	7.9981	0	7.6749	0	2290	0	2171	0	429.6	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	102.00	0	2.9360	0	34.0973	0	27.166	0	101.071	0	315.49	0	97.0	0	26.88	0	0.2265	0	0.000742	0	2.18	0	7.9980	0	7.6742	0	2290	0	2168	0	429.3	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	100.00	0	2.9380	0	34.0973	0	27.166	0	99.090	0	315.56	0	97.0	0	-1e10	1	0.2367	0	0.000713	0	2.11	0	7.9981	0	7.6749	0	2290	0	2171	0	429.8	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	98.00	0	2.9390	0	34.0973	0	27.166	0	97.108	0	315.61	0	97.0	0	-1e10	1	0.2252	0	0.000745	0	2.19	0	7.9987	0	7.6754	0	2290	0	2171	0	429.2	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	96.00	0	2.9440	0	34.0973	0	27.165	0	95.127	0	315.48	0	97.0	0	26.96	0	0.2406	0	0.000796	0	2.32	0	7.9989	0	7.6748	0	2290	0	2168	0	428.7	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	94.00	0	2.9470	0	34.0973	0	27.165	0	93.146	0	315.56	0	97.0	0	-1e10	1	0.2265	0	0.000745	0	2.19	0	7.9990	0	7.6756	0	2290	0	2171	0	429.1	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	92.00	0	2.9480	0	34.0973	0	27.165	0	91.164	0	315.66	0	97.1	0	27.00	0	0.2482	0	0.000785	0	2.29	0	7.9988	0	7.6747	0	2290	0	2168	0	428.9	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	90.00	0	2.9480	0	34.0973	0	27.165	0	89.183	0	315.66	0	97.1	0	-1e10	1	0.2342	0	0.000793	0	2.32	0	7.9991	0	7.6755	0	2290	0	2171	0	429.2	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	87.90	0	2.9490	0	34.0973	0	27.165	0	87.102	0	315.69	0	97.1	0	-1e10	1	0.2290	0	0.000750	0	2.20	0	7.9997	0	7.6760	0	2290	0	2170	0	428.7	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	86.00	0	2.9490	0	34.0973	0	27.165	0	85.220	0	315.81	0	97.1	0	26.92	0	0.2342	0	0.000767	0	2.25	0	7.9996	0	7.6752	0	2290	0	2168	0	428.3	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	84.00	0	2.9490	0	34.0983	0	27.165	0	83.239	0	315.87	0	97.1	0	-1e10	1	0.2367	0	0.000750	0	2.20	0	7.9996	0	7.6758	0	2290	0	2170	0	429.0	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	82.00	0	2.9490	0	34.0973	0	27.165	0	81.257	0	315.95	0	97.2	0	26.77	0	0.2559	0	0.000813	0	2.37	0	7.9995	0	7.6750	0	2290	0	2168	0	428.6	0	2.52	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	80.00	0	2.9480	0	34.0983	0	27.165	0	79.276	0	315.90	0	97.2	0	-1e10	1	0.2559	0	0.000773	0	2.26	0	8.0001	0	7.6761	0	2290	0	2170	0	428.7	0	2.52	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	78.00	0	2.9480	0	34.0973	0	27.165	0	77.294	0	315.92	0	97.2	0	-1e10	1	0.2380	0	0.000753	0	2.21	0	8.0001	0	7.6761	0	2290	0	2170	0	428.7	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	76.00	0	2.9480	0	34.0973	0	27.165	0	75.313	0	315.93	0	97.2	0	26.87	0	0.2444	0	0.000770	0	2.26	0	8.0000	0	7.6753	0	2290	0	2168	0	428.3	0	2.52	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	74.00	0	2.9480	0	34.0983	0	27.165	0	73.331	0	315.96	0	97.2	0	-1e10	1	0.2342	0	0.000779	0	2.28	0	8.0001	0	7.6759	0	2290	0	2170	0	428.9	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	72.00	0	2.9480	0	34.0983	0	27.165	0	71.349	0	316.10	0	97.2	0	26.88	0	0.2393	0	0.000759	0	2.23	0	8.0000	0	7.6750	0	2290	0	2168	0	428.6	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	70.00	0	2.9490	0	34.0983	0	27.165	0	69.368	0	316.01	0	97.2	0	-1e10	1	0.2482	0	0.000796	0	2.32	0	8.0004	0	7.6760	0	2290	0	2170	0	428.8	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	68.00	0	2.9480	0	34.0983	0	27.165	0	67.386	0	316.06	0	97.2	0	-1e10	1	0.2636	4	0.000759	0	2.23	0	8.0005	0	7.6761	0	2290	0	2170	0	428.8	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	66.00	0	2.9480	0	34.0983	0	27.165	0	65.405	0	316.01	0	97.2	0	26.93	0	0.2726	4	0.000839	0	2.43	0	8.0007	0	7.6755	0	2290	0	2168	0	428.1	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	64.00	0	2.9470	0	34.0983	0	27.165	0	63.423	0	316.08	0	97.2	0	-1e10	1	0.2521	4	0.000767	0	2.25	0	8.0006	0	7.6760	0	2290	0	2170	0	428.9	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	62.00	0	2.9470	0	34.0973	0	27.165	0	61.441	0	316.06	0	97.2	0	26.94	0	0.2508	4	0.000850	0	2.46	0	8.0011	0	7.6757	0	2290	0	2168	0	428.0	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	60.00	0	2.9470	0	34.0973	0	27.165	0	59.460	0	316.07	0	97.2	0	-1e10	1	0.2508	4	0.000882	0	2.55	0	8.0011	0	7.6763	0	2290	0	2171	0	428.7	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	58.00	0	2.9470	0	34.0973	0	27.165	0	57.478	0	316.00	0	97.2	0	-1e10	1	0.2444	4	0.000759	0	2.23	0	8.0018	0	7.6768	0	2290	0	2170	0	428.0	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	56.00	0	2.9470	0	34.0973	0	27.165	0	55.496	0	315.99	0	97.2	0	26.95	0	0.2572	4	0.000816	0	2.37	0	8.0017	0	7.6760	0	2290	0	2168	0	427.6	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	54.00	0	2.9470	0	34.0973	0	27.165	0	53.514	0	316.07	0	97.2	0	-1e10	1	0.2508	4	0.000813	0	2.37	0	8.0016	0	7.6765	0	2290	0	2170	0	428.3	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	52.00	0	2.9460	0	34.0973	0	27.165	0	51.533	0	316.16	0	97.2	0	26.94	0	0.2508	4	0.000765	0	2.24	0	8.0028	0	7.6768	0	2290	0	2167	0	426.6	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	50.00	0	2.9470	0	34.0973	0	27.165	0	49.551	0	316.20	0	97.2	0	-1e10	1	0.2508	4	0.000796	0	2.32	0	8.0029	0	7.6776	0	2290	0	2170	0	427.1	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	48.00	0	2.9470	0	34.0973	0	27.165	0	47.569	0	316.08	0	97.2	0	-1e10	1	0.2508	4	0.000779	0	2.28	0	8.0032	0	7.6778	0	2290	0	2170	0	426.9	0	2.66	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	46.00	0	2.9460	0	34.0973	0	27.165	0	45.587	0	316.12	0	97.2	0	26.99	0	0.2470	4	0.000782	0	2.29	0	8.0030	0	7.6769	0	2290	0	2168	0	426.7	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	44.00	0	2.9450	0	34.0983	0	27.165	0	43.605	0	315.96	0	97.2	0	-1e10	1	0.2482	4	0.000750	0	2.20	0	8.0037	0	7.6780	0	2290	0	2170	0	426.7	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	42.00	0	2.9460	0	34.0973	0	27.165	0	41.624	0	316.14	0	97.2	0	-1e10	1	0.2572	4	0.000753	0	2.21	0	8.0032	0	7.6775	0	2291	0	2171	0	427.4	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	40.00	0	2.9460	0	34.0973	0	27.165	0	39.642	0	315.96	0	97.2	0	26.80	0	0.2508	4	0.000850	0	2.46	0	8.0033	0	7.6769	0	2291	0	2168	0	426.9	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	38.00	0	2.9450	0	34.0973	0	27.165	0	37.660	0	316.10	0	97.2	0	-1e10	1	0.2444	4	0.000765	0	2.24	0	8.0039	0	7.6781	0	2291	0	2171	0	426.8	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	36.00	0	2.9470	0	34.0973	0	27.164	0	35.678	0	316.12	0	97.2	0	27.02	0	0.2572	4	0.000750	0	2.20	0	8.0042	0	7.6776	0	2291	0	2168	0	426.1	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	34.00	0	2.9470	0	34.0983	0	27.165	0	33.696	0	316.17	0	97.2	0	-1e10	1	0.2508	4	0.000765	0	2.24	0	8.0042	0	7.6782	0	2291	0	2171	0	426.8	0	2.70	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	32.00	0	2.9470	0	34.0973	0	27.164	0	31.714	0	316.26	0	97.3	0	26.98	0	0.2444	4	0.000756	0	2.22	0	8.0047	0	7.6779	0	2292	0	2169	0	425.9	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	30.00	0	2.9470	0	34.0973	0	27.164	0	29.732	0	316.26	0	97.3	0	-1e10	1	0.2572	4	0.000699	0	2.07	0	8.0054	0	7.6791	0	2292	0	2171	0	425.8	0	2.56	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	28.00	0	2.9460	0	34.0973	0	27.165	0	27.750	0	316.21	0	97.2	0	-1e10	1	0.2508	4	0.000742	0	2.18	0	8.0052	0	7.6789	0	2292	0	2172	0	426.2	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	26.00	0	2.9460	0	34.0973	0	27.164	0	25.768	0	316.23	0	97.2	0	26.91	0	0.2508	4	0.000765	0	2.24	0	8.0055	0	7.6784	0	2292	0	2169	0	425.4	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	24.00	0	2.9470	0	34.0973	0	27.164	0	23.786	0	316.21	0	97.2	0	-1e10	1	0.2508	4	0.000767	0	2.25	0	8.0061	0	7.6796	0	2291	0	2171	0	425.2	0	2.77	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	22.00	0	2.9470	0	34.0973	0	27.164	0	21.804	0	316.15	0	97.2	0	27.01	0	0.2495	4	0.000736	0	2.17	0	8.0064	0	7.6791	0	2291	0	2168	0	424.5	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	19.90	0	2.9480	0	34.0973	0	27.164	0	19.723	0	316.22	0	97.2	0	-1e10	1	0.2521	4	0.000727	0	2.14	0	8.0069	0	7.6802	0	2291	0	2170	0	424.6	0	2.48	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	17.90	0	2.9480	0	34.0973	0	27.164	0	17.741	0	316.22	0	97.2	0	-1e10	1	0.2508	4	0.000730	0	2.15	0	8.0078	0	7.6809	0	2291	0	2170	0	423.7	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	16.00	0	2.9480	0	34.0973	0	27.164	0	15.858	0	316.28	0	97.3	0	26.94	0	0.2508	4	0.000730	0	2.15	0	8.0084	0	7.6808	0	2291	0	2167	0	422.6	0	2.48	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	14.10	0	2.9460	0	34.0983	0	27.165	0	13.975	0	316.29	0	97.3	0	-1e10	1	0.2508	4	0.000753	0	2.21	0	8.0086	0	7.6815	0	2291	0	2170	0	423.0	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	12.00	0	2.9460	0	34.0983	0	27.165	0	11.893	0	316.25	0	97.3	0	26.91	0	0.2508	4	0.000753	0	2.21	0	8.0088	0	7.6809	0	2291	0	2167	0	422.3	0	2.63	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	10.00	0	2.9460	0	34.0983	0	27.165	0	9.911	0	316.29	0	97.3	0	-1e10	1	0.2508	4	0.000739	0	2.17	0	8.0090	0	7.6818	0	2291	0	2169	0	422.7	0	1.69	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	8.00	0	2.9470	0	34.0973	0	27.164	0	7.929	0	316.24	0	97.3	0	26.98	0	0.2482	4	0.000830	0	2.41	0	8.0092	0	7.6811	0	2292	0	2168	0	422.4	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	6.00	0	2.9470	0	34.0973	0	27.164	0	5.947	0	316.24	0	97.3	0	-1e10	1	0.2508	4	0.000725	0	2.14	0	8.0093	0	7.6819	0	2293	0	2171	0	423.0	0	2.59	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	3.90	0	2.9470	0	34.0973	0	27.164	0	3.865	0	316.34	0	97.3	0	-1e10	1	0.2508	4	0.000742	0	2.18	0	8.0098	0	7.6822	0	2293	0	2171	0	422.7	0	2.74	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0	2.80	0	2.9470	0	34.0973	0	27.164	0	2.775	0	316.19	0	97.2	0	-1e10	1	0.2508	4	0.000756	0	2.22	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.38	1
7901103	16	C	10/05/2024	12:06	312.327	-53.263	0	0																																		
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1997.31	0	1.5715	0	34.7228	0	27.787	0	1970.353	0	169.43	8	50.6	8	32.28	0	0.0090	0	0.000146	0	0.63	0	7.8496	0	7.5889	4	2360	4	2266	4	510.1	4	4.07	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1949.07	0	1.6088	0	34.7228	0	27.784	0	1922.981	0	182.75	0	54.6	0	32.38	0	0.0103	0	0.000149	0	0.64	0	7.8507	0	7.5886	0	2362	0	2268	0	511.9	0	4.07	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1899.09	0	1.6338	0	34.7218	0	27.781	0	1873.890	0	182.15	0	54.5	0	32.45	0	0.0090	0	0.000149	0	0.64	0	7.8514	0	7.5878	0	2360	0	2267	0	513.7	0	4.00	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1849.72	0	1.6947	0	34.7218	0	27.776	0	1825.387	0	181.03	0	54.2	0	32.45	0	0.0051	0	0.000141	0	0.62	0	7.8519	0	7.5872	0	2359	0	2265	0	516.0	0	4.11	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1799.89	0	1.7536	0	34.7208	0	27.771	0	1776.421	0	179.48	0	53.8	0	32.60	0	0.0064	0	0.000135	0	0.60	0	7.8499	0	7.5844	0	2358	0	2265	0	521.5	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1749.30	0	1.8066	0	34.7198	0	27.766	0	1726.696	0	177.98	0	53.5	0	32.56	0	0.0090	0	0.000132	0	0.60	0	7.8501	0	7.5835	0	2357	0	2265	0	524.4	0	4.00	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1699.73	0	1.8464	0	34.7178	0	27.761	0	1677.962	0	176.79	0	53.2	0	32.67	0	0.0064	0	0.000175	0	0.71	0	7.8490	0	7.5812	0	2357	0	2266	0	529.0	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1649.95	0	1.8769	0	34.7158	0	27.756	0	1629.011	0	175.82	0	52.9	0	32.76	0	0.0051	0	0.000130	0	0.59	0	7.8495	0	7.5802	0	2357	0	2266	0	531.5	0	4.00	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1599.51	0	1.9466	0	34.7098	0	27.746	0	1579.399	0	174.34	0	52.5	0	32.95	0	0.0090	0	0.000139	0	0.61	0	7.8469	0	7.5771	0	2356	0	2266	0	538.0	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1549.02	0	1.9949	0	34.7048	0	27.738	0	1529.726	0	172.17	0	52.0	0	33.06	0	0.0115	0	0.000136	0	0.61	0	7.8461	0	7.5752	0	2355	0	2266	0	542.1	0	4.07	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1499.53	0	2.0327	0	34.6998	0	27.731	0	1481.026	0	171.45	0	51.8	0	32.96	0	0.0115	0	0.000147	0	0.64	0	7.8445	0	7.5724	0	2353	0	2265	0	547.3	0	4.03	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1449.65	0	2.0481	0	34.6948	0	27.725	0	1431.930	0	170.90	0	51.6	0	33.28	0	0.0090	0	0.000139	0	0.61	0	7.8451	0	7.5713	0	2352	0	2265	0	549.4	0	4.00	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1400.08	0	2.0673	0	34.6868	0	27.717	0	1383.129	0	170.77	0	51.6	0	33.31	0	0.0128	0	0.000153	0	0.65	0	7.8435	0	7.5684	0	2351	0	2264	0	554.5	0	4.07	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1349.49	0	2.1417	0	34.6748	0	27.701	0	1333.311	0	169.65	0	51.4	0	33.61	0	0.0077	0	0.000156	0	0.66	0	7.8395	0	7.5639	0	2349	0	2264	0	563.2	0	4.03	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1298.76	0	2.1556	0	34.6718	0	27.698	0	1283.343	0	168.88	0	51.1	0	33.55	0	0.0064	0	0.000156	0	0.66	0	7.8403	0	7.5630	0	2348	0	2264	0	565.2	0	4.03	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1249.24	0	2.1933	0	34.6608	0	27.685	0	1234.556	0	168.29	0	51.0	0	33.91	0	0.0077	0	0.000154	0	0.65	0	7.8391	0	7.5607	0	2347	0	2263	0	569.9	0	4.00	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1199.37	0	2.2238	0	34.6487	0	27.673	0	1185.413	0	167.71	0	50.9	0	33.92	0	0.0077	0	0.000165	0	0.68	0	7.8373	0	7.5576	0	2345	0	2263	0	575.6	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1149.44	0	2.2388	0	34.6437	0	27.668	0	1136.199	0	167.44	0	50.8	0	34.05	0	0.0090	0	0.000165	0	0.68	0	7.8381	0	7.5568	0	2343	0	2261	0	577.3	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1099.75	0	2.2765	0	34.6287	0	27.652	0	1087.210	0	166.68	0	50.6	0	34.29	0	0.0090	0	0.000171	0	0.70	0	7.8353	0	7.5529	0	2341	0	2261	0	584.5	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	1047.77	0	2.3063	0	34.6067	0	27.632	0	1035.951	0	166.80	0	50.7	0	34.50	0	0.0090	0	0.000214	0	0.81	0	7.8315	0	7.5480	0	2339	0	2260	0	593.1	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	998.98	0	2.3389	0	34.5947	0	27.619	0	987.826	0	167.03	0	50.8	0	34.66	0	0.0077	0	0.000163	0	0.68	0	7.8308	0	7.5460	0	2338	0	2260	0	597.4	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	971.90	0	2.3600	0	-1e10	8	27.609	8	961.110	0	167.87	0	51.1	0	-1e10	1	0.0115	0	0.000168	0	0.69	0	7.8299	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	970.00	0	2.3610	0	34.5837	0	27.609	0	959.236	0	167.90	0	51.1	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8295	0	7.5449	0	2336	0	2262	0	601.8	0	4.00	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	968.00	0	2.3620	0	34.5827	0	27.608	0	957.263	0	167.93	0	51.1	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8295	0	7.5448	0	2336	0	2262	0	602.1	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	966.00	0	2.3640	0	34.5817	0	27.607	0	955.289	0	167.92	0	51.1	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8288	0	7.5442	0	2336	0	2262	0	603.1	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	963.90	0	2.3650	0	34.5807	0	27.606	0	953.217	0	167.97	0	51.1	0	-1e10	1	0.0115	0	0.000180	0	0.72	0	7.8285	0	7.5438	0	2336	0	2262	0	603.8	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	962.00	0	2.3680	0	34.5797	0	27.605	0	951.343	0	168.02	0	51.1	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8280	0	7.5433	0	2336	0	2263	0	604.6	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	960.00	0	2.3680	0	34.5797	0	27.605	0	949.370	0	168.02	0	51.1	0	-1e10	1	0.0051	0	0.000160	0	0.67	0	7.8284	0	7.5437	0	2336	0	2262	0	604.1	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	958.00	0	2.3700	0	34.5797	0	27.605	0	947.396	0	168.01	0	51.1	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8282	0	7.5434	0	2336	0	2262	0	604.6	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	956.00	0	2.3720	0	34.5787	0	27.604	0	945.423	0	168.05	0	51.1	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.8285	0	7.5436	0	2336	0	2262	0	604.3	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	954.00	0	2.3730	0	34.5787	0	27.603	0	943.450	0	168.02	0	51.1	0	-1e10	1	0.0103	0	0.000166	0	0.68	0	7.8288	0	7.5439	0	2336	0	2262	0	604.0	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	952.10	0	2.3750	0	34.5777	0	27.602	0	941.575	0	168.00	0	51.1	0	34.77	0	0.0103	0	0.000174	0	0.71	0	7.8284	0	7.5427	0	2336	0	2259	0	603.9	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	950.00	0	2.3750	0	34.5777	0	27.602	0	939.503	0	168.03	0	51.1	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8285	0	7.5435	0	2336	0	2262	0	604.7	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	948.00	0	2.3750	0	34.5777	0	27.602	0	937.529	0	168.04	0	51.1	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8284	0	7.5433	0	2336	0	2262	0	605.0	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	946.00	0	2.3760	0	34.5777	0	27.602	0	935.556	0	168.05	0	51.1	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8288	0	7.5436	0	2336	0	2262	0	604.5	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	944.00	0	2.3770	0	34.5767	0	27.601	0	933.582	0	168.09	0	51.2	0	-1e10	1	0.0103	0	0.000166	0	0.68	0	7.8289	0	7.5436	0	2336	0	2262	0	604.5	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	942.00	0	2.3780	0	34.5767	0	27.601	0	931.609	0	168.12	0	51.2	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8289	0	7.5436	0	2336	0	2262	0	604.6	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	940.00	0	2.3790	0	34.5767	0	27.601	0	929.635	0	168.06	0	51.1	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8286	0	7.5433	0	2336	0	2262	0	605.2	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	938.00	0	2.3790	0	34.5757	0	27.600	0	927.662	0	168.11	0	51.2	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8285	0	7.5430	0	2335	0	2262	0	605.6	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	936.00	0	2.3800	0	34.5757	0	27.600	0	925.688	0	168.08	0	51.2	0	-1e10	1	0.0077	0	0.000154	0	0.65	0	7.8290	0	7.5434	0	2335	0	2262	0	604.9	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	934.00	0	2.3800	0	34.5757	0	27.600	0	923.715	0	168.08	0	51.2	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8292	0	7.5436	0	2335	0	2262	0	604.7	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	931.90	0	2.3810	0	34.5757	0	27.600	0	921.643	0	168.07	0	51.2	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8291	0	7.5434	0	2335	0	2262	0	605.0	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	929.90	0	2.3820	0	34.5747	0	27.599	0	919.669	0	168.13	0	51.2	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8287	0	7.5430	0	2335	0	2262	0	605.8	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	928.00	0	2.3820	0	34.5747	0	27.599	0	917.794	0	168.11	0	51.2	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8292	0	7.5433	0	2335	0	2262	0	605.2	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	926.00	0	2.3820	0	34.5747	0	27.599	0	915.820	0	168.11	0	51.2	0	-1e10	1	0.0051	0	0.000166	0	0.68	0	7.8291	0	7.5432	0	2335	0	2262	0	605.4	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	924.10	0	2.3830	0	34.5747	0	27.599	0	913.945	0	168.13	0	51.2	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8295	0	7.5435	0	2335	0	2262	0	604.9	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	922.00	0	2.3840	0	34.5747	0	27.599	0	911.873	0	168.08	0	51.2	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8295	0	7.5434	0	2335	0	2262	0	605.1	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	920.00	0	2.3840	0	34.5747	0	27.599	0	909.899	0	168.12	0	51.2	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8294	0	7.5432	0	2335	0	2262	0	605.5	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	918.00	0	2.3840	0	34.5737	0	27.598	0	907.926	0	168.14	0	51.2	0	-1e10	1	0.0103	0	0.000160	0	0.67	0	7.8293	0	7.5431	0	2335	0	2262	0	605.7	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	916.00	0	2.3850	0	34.5737	0	27.598	0	905.952	0	168.10	0	51.2	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8289	0	7.5427	0	2335	0	2262	0	606.4	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	914.00	0	2.3860	0	34.5737	0	27.598	0	903.978	0	168.15	0	51.2	0	-1e10	1	0.0051	0	0.000157	0	0.66	0	7.8289	0	7.5427	0	2335	0	2262	0	606.5	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	912.00	0	2.3860	0	34.5737	0	27.598	0	902.004	0	168.16	0	51.2	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8296	0	7.5432	0	2335	0	2262	0	605.6	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	910.00	0	2.3870	0	34.5727	0	27.597	0	900.031	0	168.13	0	51.2	0	-1e10	1	0.0026	0	0.000180	0	0.72	0	7.8296	0	7.5431	0	2335	0	2262	0	605.8	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	908.00	0	2.3890	0	34.5727	0	27.597	0	898.057	0	168.14	0	51.2	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8296	0	7.5431	0	2335	0	2262	0	605.9	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	906.00	0	2.3900	0	34.5717	0	27.596	0	896.083	0	168.11	0	51.2	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8302	0	7.5435	0	2335	0	2261	0	605.2	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	904.00	0	2.3920	0	34.5717	0	27.596	0	894.109	0	168.14	0	51.2	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8297	0	7.5431	0	2335	0	2262	0	606.0	0	4.00	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	902.00	0	2.3970	0	34.5707	0	27.595	0	892.135	0	168.10	0	51.2	0	35.08	0	0.0064	0	0.000163	0	0.68	0	7.8298	0	7.5424	0	2335	0	2258	0	605.2	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	900.00	0	2.4040	0	34.5687	0	27.593	0	890.161	0	168.11	0	51.2	0	-1e10	1	0.0103	0	0.000160	0	0.67	0	7.8297	0	7.5431	0	2334	0	2261	0	606.2	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	898.00	0	2.4080	0	34.5677	0	27.591	0	888.188	0	168.02	0	51.2	0	-1e10	1	0.0039	0	0.000171	0	0.70	0	7.8292	0	7.5426	0	2334	0	2261	0	607.1	0	3.93	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	896.00	0	2.4100	0	34.5677	0	27.591	0	886.214	0	167.98	0	51.2	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8293	0	7.5426	0	2334	0	2261	0	607.2	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	894.00	0	2.4150	0	34.5657	0	27.589	0	884.240	0	167.99	0	51.2	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8291	0	7.5425	0	2334	0	2261	0	607.4	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	892.00	0	2.4180	0	34.5647	0	27.588	0	882.266	0	167.97	0	51.2	0	-1e10	1	0.0077	0	0.000157	0	0.66	0	7.8288	0	7.5421	0	2334	0	2261	0	608.2	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	890.00	0	2.4190	0	34.5637	0	27.587	0	880.292	0	168.00	0	51.2	0	-1e10	1	0.0115	0	0.000163	0	0.68	0	7.8289	0	7.5422	0	2334	0	2261	0	608.0	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	888.00	0	2.4100	0	34.5607	0	27.586	0	878.318	0	168.15	0	51.2	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8285	0	7.5416	0	2334	0	2261	0	608.8	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	886.00	0	2.4010	0	34.5597	0	27.586	0	876.344	0	168.46	0	51.3	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8283	0	7.5413	0	2334	0	2261	0	609.1	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	884.00	0	2.4000	0	34.5587	0	27.585	0	874.370	0	168.71	0	51.4	0	-1e10	1	0.0103	0	0.000171	0	0.70	0	7.8285	0	7.5414	0	2334	0	2261	0	609.0	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	882.00	0	2.3900	0	34.5527	0	27.581	0	872.396	0	169.03	0	51.4	0	-1e10	1	0.0103	0	0.000154	0	0.65	0	7.8283	0	7.5410	0	2333	0	2261	0	609.3	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	880.00	0	2.3580	0	34.5457	0	27.578	0	870.422	0	169.76	0	51.6	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8279	0	7.5401	0	2333	0	2261	0	609.9	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	878.00	0	2.3370	0	34.5417	0	27.576	0	868.448	0	170.84	0	51.9	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8278	0	7.5397	0	2333	0	2261	0	609.9	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	876.00	0	2.3220	0	34.5397	0	27.576	0	866.474	0	171.81	0	52.2	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8274	0	7.5391	0	2333	0	2261	0	610.7	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	874.00	0	2.3160	0	34.5367	0	27.574	0	864.499	0	172.38	0	52.4	0	-1e10	1	0.0141	0	0.000183	0	0.73	0	7.8277	0	7.5392	0	2333	0	2261	0	610.3	0	3.96	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	872.00	0	2.3030	0	34.5337	0	27.573	0	862.525	0	173.19	0	52.6	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8269	0	7.5382	0	2332	0	2261	0	611.6	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	870.00	0	2.2970	0	34.5317	0	27.572	0	860.551	0	173.86	0	52.8	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8270	0	7.5381	0	2332	0	2261	0	611.6	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	868.00	0	2.2970	0	34.5297	0	27.570	0	858.577	0	174.29	0	52.9	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8275	0	7.5385	0	2332	0	2261	0	610.8	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	866.00	0	2.3120	0	34.5297	0	27.569	0	856.603	0	174.45	0	53.0	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8267	0	7.5380	0	2332	0	2261	0	612.2	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	864.00	0	2.3490	0	34.5317	0	27.567	0	854.629	0	174.17	0	53.0	0	-1e10	1	0.0103	0	0.000166	0	0.68	0	7.8271	0	7.5387	0	2332	0	2260	0	611.8	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	862.00	0	2.3800	0	34.5327	0	27.566	0	852.654	0	173.61	0	52.8	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8272	0	7.5392	0	2332	0	2260	0	611.9	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	860.00	0	2.3720	0	34.5317	0	27.565	0	850.680	0	173.10	0	52.7	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8273	0	7.5391	0	2332	0	2260	0	611.9	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	858.00	0	2.3510	0	34.5287	0	27.565	0	848.706	0	173.22	0	52.7	0	-1e10	1	0.0103	0	0.000171	0	0.70	0	7.8272	0	7.5386	0	2332	0	2260	0	612.1	0	3.89	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	856.00	0	2.3390	0	34.5277	0	27.565	0	846.731	0	173.63	0	52.8	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8278	0	7.5389	0	2332	0	2260	0	611.4	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	854.00	0	2.3300	0	34.5257	0	27.564	0	844.757	0	174.03	0	52.9	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8281	0	7.5390	0	2332	0	2260	0	610.9	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	852.00	0	2.3220	0	34.5237	0	27.563	0	842.783	0	174.34	0	53.0	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8285	0	7.5391	0	2331	0	2260	0	610.5	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	850.00	0	2.3160	0	34.5227	0	27.563	0	840.809	0	174.77	0	53.1	0	35.16	0	0.0103	0	0.000171	0	0.70	0	7.8289	0	7.5386	0	2331	0	2257	0	609.1	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	848.00	0	2.3220	0	34.5217	0	27.561	0	838.834	0	175.10	0	53.2	0	-1e10	1	0.0115	0	0.000168	0	0.69	0	7.8290	0	7.5394	0	2331	0	2260	0	610.0	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	846.00	0	2.3280	0	34.5217	0	27.561	0	836.860	0	175.23	0	53.2	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8285	0	7.5390	0	2331	0	2260	0	610.9	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	844.00	0	2.3170	0	34.5187	0	27.559	0	834.885	0	175.45	0	53.3	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8291	0	7.5394	0	2331	0	2259	0	610.0	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	842.00	0	2.3140	0	34.5177	0	27.559	0	832.911	0	175.76	0	53.4	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8285	0	7.5387	0	2331	0	2260	0	611.0	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	840.00	0	2.3170	0	34.5177	0	27.559	0	830.937	0	175.97	0	53.4	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8289	0	7.5390	0	2331	0	2259	0	610.5	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	838.00	0	2.3160	0	34.5177	0	27.559	0	828.962	0	176.04	0	53.5	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8295	0	7.5395	0	2331	0	2259	0	609.8	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	836.10	0	2.3000	0	34.5147	0	27.558	0	827.086	0	176.28	0	53.5	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8289	0	7.5387	0	2331	0	2259	0	610.7	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	834.00	0	2.2990	0	34.5137	0	27.557	0	825.013	0	176.71	0	53.6	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8292	0	7.5389	0	2331	0	2259	0	610.4	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	832.00	0	2.2990	0	34.5147	0	27.558	0	823.039	0	176.84	0	53.7	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8292	0	7.5387	0	2331	0	2259	0	610.6	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	830.00	0	2.2870	0	34.5117	0	27.556	0	821.064	0	177.01	0	53.7	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8294	0	7.5387	0	2331	0	2259	0	610.3	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	828.00	0	2.2700	0	34.5087	0	27.555	0	819.089	0	177.54	0	53.9	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8296	0	7.5386	0	2331	0	2259	0	610.1	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	826.00	0	2.2680	0	34.5087	0	27.555	0	817.115	0	177.84	0	53.9	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8296	0	7.5385	0	2331	0	2259	0	610.2	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	824.00	0	2.2580	0	34.5067	0	27.554	0	815.140	0	178.21	0	54.0	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8297	0	7.5383	0	2330	0	2259	0	610.2	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	822.00	0	2.2540	0	34.5057	0	27.554	0	813.166	0	178.65	0	54.2	0	-1e10	1	0.0103	0	0.000165	0	0.68	0	7.8296	0	7.5382	0	2330	0	2259	0	610.4	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	820.00	0	2.2340	0	34.4997	0	27.551	0	811.191	0	179.08	0	54.3	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8296	0	7.5378	0	2330	0	2259	0	610.3	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	818.00	0	2.2170	0	34.4947	0	27.548	0	809.216	0	180.05	0	54.5	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8300	0	7.5378	0	2330	0	2259	0	609.9	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	816.00	0	2.2180	0	34.4947	0	27.548	0	807.242	0	180.69	0	54.7	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8299	0	7.5377	0	2330	0	2259	0	610.1	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	814.00	0	2.2190	0	34.4937	0	27.547	0	805.267	0	181.10	0	54.9	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8298	0	7.5375	0	2330	0	2259	0	610.4	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	812.00	0	2.2210	0	34.4937	0	27.547	0	803.292	0	181.23	0	54.9	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8302	0	7.5379	0	2330	0	2258	0	609.9	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	810.00	0	2.2280	0	34.4927	0	27.546	0	801.318	0	181.31	0	54.9	0	-1e10	1	0.0051	0	0.000185	0	0.74	0	7.8303	0	7.5380	0	2329	0	2258	0	609.9	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	808.00	0	2.2300	0	34.4917	0	27.545	0	799.343	0	181.35	0	55.0	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8300	0	7.5377	0	2329	0	2258	0	610.4	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	806.00	0	2.2300	0	34.4907	0	27.544	0	797.368	0	181.49	0	55.0	0	-1e10	1	0.0051	0	0.000185	0	0.74	0	7.8302	0	7.5378	0	2329	0	2258	0	610.2	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	804.00	0	2.2290	0	34.4897	0	27.543	0	795.393	0	181.60	0	55.0	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8304	0	7.5379	0	2329	0	2258	0	610.1	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	802.00	0	2.2290	0	34.4887	0	27.542	0	793.419	0	181.76	0	55.1	0	35.13	0	0.0077	0	0.000180	0	0.72	0	7.8311	0	7.5376	0	2329	0	2255	0	608.4	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	800.00	0	2.2320	0	34.4877	0	27.541	0	791.444	0	181.91	0	55.1	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8313	0	7.5386	0	2329	0	2258	0	609.0	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	798.00	0	2.2300	0	34.4857	0	27.540	0	789.469	0	182.14	0	55.2	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8317	0	7.5388	0	2329	0	2258	0	608.5	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	796.00	0	2.2330	0	34.4867	0	27.540	0	787.494	0	182.25	0	55.2	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8317	0	7.5388	0	2329	0	2258	0	608.7	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	794.00	0	2.2280	0	34.4867	0	27.541	0	785.519	0	182.39	0	55.3	0	-1e10	1	0.0039	0	0.000177	0	0.71	0	7.8318	0	7.5388	0	2329	0	2258	0	608.6	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	792.00	0	2.2220	0	34.4847	0	27.540	0	783.544	0	182.55	0	55.3	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8321	0	7.5388	0	2329	0	2258	0	608.4	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	790.00	0	2.2320	0	34.4817	0	27.536	0	781.569	0	182.86	0	55.4	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8323	0	7.5391	0	2329	0	2257	0	608.1	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	788.00	0	2.2430	0	34.4817	0	27.535	0	779.595	0	182.93	0	55.4	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8324	0	7.5392	0	2329	0	2257	0	608.2	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	786.00	0	2.2320	0	34.4797	0	27.535	0	777.620	0	183.14	0	55.5	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8331	0	7.5396	0	2329	0	2257	0	607.3	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	784.00	0	2.2420	0	34.4797	0	27.534	0	775.645	0	183.26	0	55.5	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8332	0	7.5398	0	2329	0	2257	0	607.3	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	782.00	0	2.2600	0	34.4817	0	27.534	0	773.670	0	183.04	0	55.5	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8332	0	7.5400	0	2329	0	2257	0	607.5	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	780.00	0	2.2820	0	34.4837	0	27.534	0	771.695	0	182.67	0	55.4	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8322	0	7.5393	0	2329	0	2257	0	609.3	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	778.00	0	2.2950	0	34.4837	0	27.533	0	769.720	0	181.95	0	55.2	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8330	0	7.5401	0	2329	0	2257	0	608.1	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	776.10	0	2.2620	0	34.4807	0	27.533	0	767.843	0	182.19	0	55.2	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8336	0	7.5401	0	2329	0	2257	0	607.4	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	774.00	0	2.2680	0	34.4807	0	27.533	0	765.770	0	182.70	0	55.4	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8336	0	7.5402	0	2329	0	2257	0	607.4	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	772.00	0	2.3130	0	34.4837	0	27.531	0	763.794	0	182.08	0	55.3	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8333	0	7.5404	0	2329	0	2257	0	608.3	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	770.00	0	2.3240	0	34.4857	0	27.532	0	761.819	0	181.51	0	55.1	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8335	0	7.5407	0	2329	0	2257	0	608.1	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	768.00	0	2.3440	0	34.4877	0	27.532	0	759.844	0	180.89	0	55.0	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8332	0	7.5406	0	2329	0	2257	0	608.7	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	766.00	0	2.3560	0	34.4877	0	27.531	0	757.869	0	180.33	0	54.8	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8332	0	7.5407	0	2329	0	2257	0	609.0	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	764.00	0	2.3770	0	34.4887	0	27.530	0	755.894	0	179.87	0	54.7	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8331	0	7.5409	0	2329	0	2257	0	609.3	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	762.00	0	2.3890	0	34.4897	0	27.530	0	753.919	0	179.38	0	54.6	0	-1e10	1	0.0103	0	0.000166	0	0.68	0	7.8330	0	7.5409	0	2329	0	2257	0	609.6	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	760.00	0	2.3760	0	34.4857	0	27.528	0	751.944	0	179.34	0	54.5	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8340	0	7.5415	0	2329	0	2256	0	608.1	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	758.00	0	2.4040	0	34.4867	0	27.526	0	749.968	0	179.28	0	54.6	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8339	0	7.5417	0	2329	0	2256	0	608.6	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	756.00	0	2.4130	0	34.4877	0	27.526	0	747.993	0	179.02	0	54.5	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8342	0	7.5420	0	2329	0	2256	0	608.3	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	754.00	0	2.4260	0	34.4897	0	27.527	0	746.018	0	178.73	0	54.4	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8340	0	7.5419	0	2329	0	2256	0	608.8	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	752.00	0	2.4380	0	34.4907	0	27.526	0	744.043	0	178.36	0	54.3	0	34.97	0	0.0064	0	0.000175	0	0.71	0	7.8343	0	7.5415	0	2329	0	2253	0	607.8	0	3.82	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	750.00	0	2.4340	0	34.4907	0	27.527	0	742.067	0	178.16	0	54.3	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8344	0	7.5422	0	2329	0	2256	0	608.6	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	748.00	0	2.4480	0	34.4907	0	27.526	0	740.092	0	177.94	0	54.2	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8342	0	7.5422	0	2329	0	2256	0	609.0	0	3.85	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	746.00	0	2.4180	0	34.4887	0	27.526	0	738.117	0	178.03	0	54.2	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8349	0	7.5424	0	2329	0	2256	0	608.0	0	3.78	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	744.00	0	2.3370	0	34.4757	0	27.523	0	736.141	0	179.52	0	54.5	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8356	0	7.5418	0	2329	0	2257	0	606.9	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	742.00	0	2.2120	0	34.4627	0	27.522	0	734.166	0	182.79	0	55.4	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8369	0	7.5412	0	2329	0	2257	0	604.6	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	740.00	0	2.2440	0	34.4617	0	27.519	0	732.191	0	185.07	0	56.1	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8369	0	7.5415	0	2328	0	2256	0	604.8	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	738.00	0	2.3530	0	34.4697	0	27.517	0	730.215	0	184.65	0	56.1	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8348	0	7.5411	0	2328	0	2256	0	608.2	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	736.10	0	2.2020	0	34.4507	0	27.514	0	728.339	0	185.31	0	56.1	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8385	0	7.5423	0	2328	0	2256	0	602.4	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	734.00	0	2.1310	0	34.4397	0	27.510	0	726.264	0	189.21	0	57.2	0	-1e10	1	0.0064	0	0.000197	0	0.76	0	7.8402	0	7.5428	0	2328	0	2255	0	599.7	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	732.00	0	2.1220	0	34.4357	0	27.508	0	724.289	0	191.43	0	57.8	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8404	0	7.5427	0	2327	0	2255	0	599.5	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	730.00	0	2.0890	0	34.4277	0	27.504	0	722.314	0	193.19	0	58.3	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8413	0	7.5430	0	2327	0	2255	0	598.1	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	728.00	0	2.0750	0	34.4247	0	27.503	0	720.338	0	194.74	0	58.8	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8420	0	7.5434	0	2327	0	2254	0	597.1	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	726.00	0	2.0730	0	34.4217	0	27.501	0	718.363	0	195.77	0	59.1	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8426	0	7.5438	0	2327	0	2254	0	596.4	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	724.00	0	2.0740	0	34.4187	0	27.498	0	716.387	0	196.57	0	59.3	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8431	0	7.5441	0	2327	0	2254	0	595.7	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	722.00	0	2.0770	0	34.4167	0	27.496	0	714.411	0	197.05	0	59.4	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8432	0	7.5442	0	2326	0	2253	0	595.7	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	720.00	0	2.0820	0	34.4157	0	27.495	0	712.436	0	197.38	0	59.6	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8434	0	7.5444	0	2326	0	2253	0	595.5	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	718.00	0	2.0930	0	34.4147	0	27.493	0	710.460	0	197.57	0	59.6	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8436	0	7.5447	0	2326	0	2253	0	595.3	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	716.00	0	2.1030	0	34.4137	0	27.492	0	708.485	0	197.58	0	59.6	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8441	0	7.5452	0	2326	0	2253	0	594.7	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	714.00	0	2.1420	0	34.4157	0	27.490	0	706.509	0	197.37	0	59.6	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8438	0	7.5454	0	2326	0	2252	0	595.3	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	712.00	0	2.1880	0	34.4187	0	27.489	0	704.533	0	196.27	0	59.4	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8438	0	7.5459	0	2326	0	2252	0	595.6	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	710.00	0	2.2740	0	34.4257	0	27.488	0	702.558	0	194.70	0	59.0	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8423	0	7.5457	0	2325	0	2252	0	598.2	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	708.00	0	2.4150	0	34.4347	0	27.483	0	700.582	0	191.27	0	58.2	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8397	0	7.5452	0	2325	0	2251	0	602.5	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	706.00	0	2.4240	0	34.4387	0	27.486	0	698.606	0	189.02	0	57.5	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8402	0	7.5457	0	2325	0	2251	0	602.0	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	704.00	0	2.4260	0	34.4397	0	27.486	0	696.631	0	187.98	0	57.2	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8403	0	7.5458	0	2325	0	2251	0	601.9	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	702.00	0	2.4300	0	34.4387	0	27.485	0	694.655	0	187.48	0	57.1	0	34.97	0	0.0064	0	0.000189	0	0.74	0	7.8410	0	7.5456	0	2325	0	2248	0	600.2	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	700.00	0	2.4220	0	34.4377	0	27.485	0	692.679	0	187.45	0	57.1	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8416	0	7.5467	0	2325	0	2251	0	600.2	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	698.00	0	2.4160	0	34.4367	0	27.485	0	690.703	0	187.67	0	57.1	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8422	0	7.5471	0	2324	0	2250	0	599.5	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	696.00	0	2.4140	0	34.4357	0	27.484	0	688.728	0	187.95	0	57.2	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8424	0	7.5472	0	2324	0	2250	0	599.2	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	694.00	0	2.4260	0	34.4357	0	27.483	0	686.752	0	188.06	0	57.2	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8423	0	7.5472	0	2324	0	2250	0	599.5	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	692.00	0	2.4540	0	34.4367	0	27.482	0	684.776	0	187.73	0	57.2	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8418	0	7.5471	0	2324	0	2250	0	600.3	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	690.00	0	2.4720	0	34.4387	0	27.482	0	682.800	0	187.18	0	57.0	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8418	0	7.5473	0	2324	0	2250	0	600.5	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	688.00	0	2.4900	0	34.4397	0	27.481	0	680.824	0	186.64	0	56.9	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8415	0	7.5471	0	2324	0	2250	0	601.2	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	686.00	0	2.4990	0	34.4417	0	27.482	0	678.848	0	186.15	0	56.8	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8412	0	7.5469	0	2324	0	2250	0	601.8	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	684.00	0	2.5190	0	34.4427	0	27.481	0	676.873	0	185.60	0	56.6	0	-1e10	1	0.0090	0	0.000178	0	0.72	0	7.8414	0	7.5473	0	2323	0	2249	0	601.6	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	682.00	0	2.5320	0	34.4437	0	27.481	0	674.897	0	185.01	0	56.5	0	-1e10	1	0.0039	0	0.000178	0	0.72	0	7.8404	0	7.5466	0	2323	0	2249	0	603.2	0	3.75	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	680.00	0	2.5340	0	34.4427	0	27.480	0	672.921	0	184.73	0	56.4	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8409	0	7.5470	0	2323	0	2249	0	602.6	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	678.00	0	2.5350	0	34.4427	0	27.480	0	670.945	0	184.68	0	56.4	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8408	0	7.5467	0	2323	0	2249	0	603.0	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	676.00	0	2.5370	0	34.4407	0	27.478	0	668.969	0	184.84	0	56.4	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8415	0	7.5474	0	2323	0	2249	0	601.9	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	674.00	0	2.5380	0	34.4397	0	27.477	0	666.993	0	185.02	0	56.5	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8416	0	7.5474	0	2323	0	2249	0	602.0	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	672.00	0	2.5440	0	34.4327	0	27.471	0	665.017	0	185.34	0	56.6	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8417	0	7.5475	0	2322	0	2248	0	601.8	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	670.00	0	2.5490	0	34.4277	0	27.466	0	663.041	0	186.29	0	56.9	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8424	0	7.5481	0	2322	0	2247	0	600.8	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	668.00	0	2.5510	0	34.4237	0	27.463	0	661.065	0	187.08	0	57.1	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8435	0	7.5491	0	2321	0	2247	0	599.2	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	666.00	0	2.5510	0	34.4237	0	27.463	0	659.089	0	187.70	0	57.3	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8436	0	7.5491	0	2321	0	2246	0	599.2	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	664.00	0	2.5510	0	34.4227	0	27.462	0	657.112	0	188.07	0	57.4	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8436	0	7.5491	0	2321	0	2246	0	599.2	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	662.00	0	2.5510	0	34.4227	0	27.462	0	655.136	0	188.33	0	57.5	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8442	0	7.5495	0	2321	0	2246	0	598.5	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	660.00	0	2.5510	0	34.4227	0	27.462	0	653.160	0	188.48	0	57.5	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8439	0	7.5491	0	2321	0	2246	0	599.1	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	658.00	0	2.5510	0	34.4217	0	27.461	0	651.184	0	188.62	0	57.6	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8441	0	7.5492	0	2321	0	2246	0	599.0	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	656.00	0	2.5510	0	34.4197	0	27.460	0	649.208	0	188.90	0	57.7	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8443	0	7.5493	0	2321	0	2246	0	598.7	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	654.00	0	2.5510	0	34.4197	0	27.460	0	647.232	0	189.10	0	57.7	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8443	0	7.5493	0	2320	0	2246	0	598.8	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	652.00	0	2.5510	0	34.4197	0	27.460	0	645.255	0	189.19	0	57.8	0	34.78	0	0.0103	0	0.000186	0	0.74	0	7.8451	0	7.5492	0	2320	0	2242	0	596.9	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	650.00	0	2.5500	0	34.4197	0	27.460	0	643.279	0	189.19	0	57.8	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8449	0	7.5497	0	2320	0	2246	0	598.2	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	648.00	0	2.5500	0	34.4197	0	27.460	0	641.303	0	189.29	0	57.8	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8449	0	7.5496	0	2320	0	2245	0	598.3	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	646.00	0	2.5500	0	34.4187	0	27.459	0	639.327	0	189.39	0	57.8	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8452	0	7.5498	0	2320	0	2245	0	597.9	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	644.00	0	2.5500	0	34.4187	0	27.459	0	637.350	0	189.39	0	57.8	0	-1e10	1	0.0051	0	0.000175	0	0.71	0	7.8448	0	7.5493	0	2320	0	2245	0	598.7	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	642.00	0	2.5500	0	34.4177	0	27.458	0	635.374	0	189.50	0	57.8	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8451	0	7.5495	0	2320	0	2245	0	598.3	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	640.00	0	2.5500	0	34.4167	0	27.457	0	633.398	0	189.63	0	57.9	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8453	0	7.5496	0	2320	0	2245	0	598.2	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	638.00	0	2.5500	0	34.4157	0	27.456	0	631.422	0	189.77	0	57.9	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8458	0	7.5501	0	2320	0	2245	0	597.4	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	636.00	0	2.5510	0	34.4127	0	27.454	0	629.445	0	190.06	0	58.0	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8469	0	7.5509	0	2319	0	2244	0	596.0	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	634.00	0	2.5510	0	34.4127	0	27.454	0	627.469	0	190.39	0	58.1	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8467	0	7.5507	0	2319	0	2244	0	596.3	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	632.00	0	2.5510	0	34.4117	0	27.453	0	625.492	0	190.67	0	58.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8470	0	7.5509	0	2319	0	2244	0	595.9	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	630.00	0	2.5500	0	34.4117	0	27.453	0	623.516	0	190.84	0	58.3	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8474	0	7.5512	0	2319	0	2244	0	595.5	0	3.71	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	628.00	0	2.5480	0	34.4057	0	27.449	0	621.540	0	191.23	0	58.4	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8479	0	7.5516	0	2319	0	2243	0	594.7	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	626.00	0	2.5460	0	34.4027	0	27.446	0	619.563	0	192.05	0	58.6	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8496	0	7.5529	0	2318	0	2242	0	592.4	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	624.00	0	2.5460	0	34.4017	0	27.445	0	617.587	0	192.63	0	58.8	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8497	0	7.5529	0	2318	0	2242	0	592.4	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	622.00	0	2.5450	0	34.4017	0	27.446	0	615.610	0	193.09	0	58.9	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8503	0	7.5535	0	2318	0	2242	0	591.5	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	620.00	0	2.5450	0	34.4007	0	27.445	0	613.634	0	193.40	0	59.0	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8506	0	7.5536	0	2318	0	2242	0	591.2	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	618.00	0	2.5440	0	34.4007	0	27.445	0	611.657	0	193.57	0	59.1	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.8501	0	7.5531	0	2318	0	2242	0	592.0	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	616.00	0	2.5440	0	34.4007	0	27.445	0	609.681	0	193.76	0	59.1	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8506	0	7.5534	0	2318	0	2242	0	591.5	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	614.00	0	2.5440	0	34.3997	0	27.444	0	607.704	0	193.91	0	59.2	0	-1e10	1	0.0077	0	0.000178	0	0.72	0	7.8508	0	7.5535	0	2318	0	2242	0	591.3	0	3.67	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	612.00	0	2.5430	0	34.3987	0	27.443	0	605.727	0	194.06	0	59.2	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8504	0	7.5531	0	2318	0	2242	0	592.0	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	610.00	0	2.5430	0	34.3977	0	27.442	0	603.751	0	194.27	0	59.3	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8508	0	7.5534	0	2317	0	2241	0	591.5	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	608.00	0	2.5430	0	34.3977	0	27.442	0	601.774	0	194.47	0	59.3	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8513	0	7.5538	0	2317	0	2241	0	590.9	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	606.00	0	2.5410	0	34.3957	0	27.441	0	599.798	0	194.62	0	59.4	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8510	0	7.5534	0	2317	0	2241	0	591.3	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	604.00	0	2.5380	0	34.3917	0	27.438	0	597.821	0	195.17	0	59.6	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8527	0	7.5548	0	2317	0	2240	0	589.0	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	602.00	0	2.5370	0	34.3917	0	27.438	0	595.844	0	195.75	0	59.7	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8530	0	7.5550	0	2317	0	2241	0	588.7	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	600.00	0	2.5350	0	34.3907	0	27.437	0	593.867	0	196.23	0	59.9	0	34.61	0	0.0064	0	0.000189	0	0.75	0	7.8533	0	7.5544	0	2317	0	2237	0	587.6	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	598.00	0	2.5330	0	34.3897	0	27.437	0	591.891	0	196.61	0	60.0	0	-1e10	1	0.0013	0	0.000275	0	0.97	0	7.8536	0	7.5553	0	2317	0	2240	0	588.1	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	596.00	0	2.5150	0	34.3857	0	27.435	0	589.914	0	197.10	0	60.1	0	-1e10	1	0.0064	0	0.000181	0	0.72	0	7.8546	0	7.5559	0	2317	0	2240	0	586.7	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	594.00	0	2.4990	0	34.3827	0	27.434	0	587.937	0	197.87	0	60.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8545	0	7.5555	0	2317	0	2240	0	586.9	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	591.90	0	2.4910	0	34.3807	0	27.433	0	585.862	0	198.80	0	60.6	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8557	0	7.5565	0	2317	0	2240	0	585.2	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	590.00	0	2.4860	0	34.3797	0	27.433	0	583.984	0	199.32	0	60.7	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8563	0	7.5568	0	2317	0	2239	0	584.5	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	588.00	0	2.4890	0	34.3797	0	27.432	0	582.007	0	199.68	0	60.8	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8570	0	7.5575	0	2316	0	2239	0	583.5	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	586.00	0	2.4840	0	34.3787	0	27.432	0	580.030	0	199.90	0	60.9	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8570	0	7.5573	0	2316	0	2239	0	583.7	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	584.00	0	2.4790	0	34.3777	0	27.432	0	578.053	0	200.15	0	61.0	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8574	0	7.5575	0	2316	0	2239	0	583.2	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	582.00	0	2.4740	0	34.3767	0	27.431	0	576.076	0	200.46	0	61.1	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8576	0	7.5575	0	2316	0	2239	0	583.0	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	580.00	0	2.4690	0	34.3757	0	27.431	0	574.099	0	200.80	0	61.2	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8577	0	7.5575	0	2316	0	2239	0	582.9	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	578.00	0	2.4690	0	34.3737	0	27.429	0	572.123	0	201.12	0	61.3	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8582	0	7.5579	0	2316	0	2238	0	582.3	0	3.64	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	576.00	0	2.4720	0	34.3707	0	27.427	0	570.146	0	201.50	0	61.4	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8586	0	7.5582	0	2316	0	2238	0	581.8	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	574.00	0	2.4750	0	34.3687	0	27.425	0	568.169	0	201.89	0	61.5	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8589	0	7.5585	0	2315	0	2238	0	581.4	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	572.00	0	2.4790	0	34.3677	0	27.424	0	566.192	0	202.21	0	61.6	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8594	0	7.5589	0	2315	0	2237	0	580.8	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	570.00	0	2.4780	0	34.3667	0	27.423	0	564.215	0	202.56	0	61.7	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8603	0	7.5596	0	2315	0	2237	0	579.7	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	568.00	0	2.4770	0	34.3667	0	27.423	0	562.238	0	202.83	0	61.8	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8607	0	7.5599	0	2315	0	2237	0	579.2	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	566.00	0	2.4770	0	34.3657	0	27.422	0	560.261	0	203.06	0	61.8	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8607	0	7.5598	0	2315	0	2237	0	579.3	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	564.00	0	2.4770	0	34.3657	0	27.422	0	558.284	0	203.25	0	61.9	0	-1e10	1	0.0090	0	0.000181	0	0.72	0	7.8608	0	7.5598	0	2315	0	2237	0	579.3	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	562.00	0	2.4800	0	34.3647	0	27.421	0	556.307	0	203.36	0	61.9	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8611	0	7.5601	0	2315	0	2236	0	578.9	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	560.00	0	2.4850	0	34.3637	0	27.420	0	554.330	0	203.50	0	62.0	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.8614	0	7.5603	0	2314	0	2236	0	578.6	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	558.00	0	2.4850	0	34.3627	0	27.419	0	552.352	0	203.75	0	62.1	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8620	0	7.5608	0	2314	0	2236	0	577.8	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	556.00	0	2.4830	0	34.3617	0	27.418	0	550.375	0	204.02	0	62.2	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8621	0	7.5608	0	2314	0	2236	0	577.7	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	554.00	0	2.4800	0	34.3607	0	27.418	0	548.398	0	204.37	0	62.3	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8627	0	7.5612	0	2314	0	2235	0	577.1	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	552.00	0	2.4760	0	34.3597	0	27.417	0	546.421	0	204.57	0	62.3	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8625	0	7.5609	0	2314	0	2235	0	577.3	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	550.00	0	2.4720	0	34.3587	0	27.417	0	544.444	0	204.86	0	62.4	0	34.29	0	0.0064	0	0.000186	0	0.74	0	7.8628	0	7.5603	0	2314	0	2232	0	576.3	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	548.00	0	2.4730	0	34.3577	0	27.416	0	542.467	0	205.07	0	62.5	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8631	0	7.5613	0	2314	0	2235	0	576.7	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	546.00	0	2.4900	0	34.3597	0	27.416	0	540.490	0	205.03	0	62.5	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8624	0	7.5608	0	2314	0	2235	0	577.9	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	544.00	0	2.5130	0	34.3617	0	27.416	0	538.512	0	204.55	0	62.4	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8619	0	7.5606	0	2313	0	2235	0	578.8	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	542.00	0	2.5230	0	34.3617	0	27.415	0	536.535	0	203.69	0	62.1	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8613	0	7.5601	0	2313	0	2235	0	579.8	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	539.90	0	2.5030	0	34.3547	0	27.411	0	534.459	0	204.19	0	62.2	0	-1e10	1	0.0026	0	0.000184	0	0.73	0	7.8636	0	7.5618	0	2313	0	2234	0	576.4	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	538.00	0	2.4990	0	34.3537	0	27.411	0	532.581	0	204.94	0	62.5	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8638	0	7.5619	0	2313	0	2234	0	576.3	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	536.00	0	2.4990	0	34.3527	0	27.410	0	530.603	0	205.45	0	62.6	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8641	0	7.5621	0	2313	0	2234	0	575.9	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	534.00	0	2.4980	0	34.3527	0	27.410	0	528.626	0	205.74	0	62.7	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8644	0	7.5623	0	2313	0	2234	0	575.6	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	532.00	0	2.4940	0	34.3517	0	27.409	0	526.649	0	206.02	0	62.8	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8656	0	7.5632	0	2312	0	2233	0	574.0	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	530.00	0	2.4990	0	34.3507	0	27.408	0	524.671	0	206.32	0	62.9	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8658	0	7.5634	0	2312	0	2233	0	573.9	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	528.00	0	2.5050	0	34.3487	0	27.406	0	522.694	0	206.65	0	63.0	0	-1e10	1	0.0090	0	0.000189	0	0.75	0	7.8660	0	7.5636	0	2312	0	2233	0	573.6	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	526.00	0	2.5060	0	34.3487	0	27.406	0	520.716	0	206.84	0	63.0	0	-1e10	1	0.0077	0	0.000189	0	0.75	0	7.8658	0	7.5633	0	2312	0	2233	0	574.1	0	3.60	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	524.10	0	2.5110	0	34.3487	0	27.405	0	518.838	0	206.90	0	63.1	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8657	0	7.5632	0	2312	0	2233	0	574.4	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	522.00	0	2.5170	0	34.3487	0	27.405	0	516.762	0	206.86	0	63.1	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8659	0	7.5635	0	2312	0	2233	0	574.2	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	520.00	0	2.5320	0	34.3497	0	27.405	0	514.784	0	206.63	0	63.0	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8659	0	7.5636	0	2312	0	2233	0	574.4	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	518.00	0	2.5350	0	34.3487	0	27.403	0	512.807	0	206.44	0	63.0	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8656	0	7.5633	0	2312	0	2233	0	574.9	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	516.00	0	2.5350	0	34.3487	0	27.403	0	510.829	0	206.36	0	62.9	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8653	0	7.5629	0	2312	0	2233	0	575.5	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	514.00	0	2.5340	0	34.3477	0	27.403	0	508.852	0	206.45	0	63.0	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8659	0	7.5634	0	2312	0	2232	0	574.7	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	512.00	0	2.5320	0	34.3467	0	27.402	0	506.874	0	206.64	0	63.0	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8662	0	7.5636	0	2312	0	2232	0	574.4	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	510.00	0	2.5230	0	34.3447	0	27.401	0	504.897	0	207.11	0	63.1	0	-1e10	1	0.0064	0	0.000178	0	0.72	0	7.8668	0	7.5639	0	2311	0	2232	0	573.6	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	508.00	0	2.5200	0	34.3437	0	27.401	0	502.919	0	207.56	0	63.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8675	0	7.5644	0	2311	0	2232	0	572.7	0	3.38	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	506.00	0	2.5170	0	34.3427	0	27.400	0	500.941	0	207.88	0	63.4	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8678	0	7.5646	0	2311	0	2231	0	572.3	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	504.00	0	2.5160	0	34.3407	0	27.399	0	498.964	0	208.21	0	63.5	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8680	0	7.5646	0	2311	0	2231	0	572.2	0	3.38	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	502.00	0	2.5140	0	34.3387	0	27.397	0	496.986	0	208.69	0	63.6	0	-1e10	1	0.0077	0	0.000181	0	0.72	0	7.8682	0	7.5647	0	2311	0	2231	0	572.0	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	500.00	0	2.5130	0	34.3367	0	27.396	0	495.009	0	209.21	0	63.8	0	34.03	0	0.0026	0	0.000181	0	0.72	0	7.8686	0	7.5643	0	2310	0	2228	0	570.6	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	498.00	0	2.5120	0	34.3357	0	27.395	0	493.031	0	209.61	0	63.9	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8685	0	7.5648	0	2310	0	2231	0	571.8	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	496.00	0	2.5100	0	34.3347	0	27.394	0	491.053	0	209.95	0	64.0	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8689	0	7.5651	0	2310	0	2231	0	571.3	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	494.00	0	2.5060	0	34.3327	0	27.393	0	489.075	0	210.44	0	64.1	0	-1e10	1	0.0051	0	0.000184	0	0.73	0	7.8698	0	7.5658	0	2310	0	2230	0	570.1	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	492.00	0	2.5060	0	34.3317	0	27.392	0	487.098	0	210.96	0	64.3	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8701	0	7.5660	0	2310	0	2230	0	569.7	0	3.38	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	490.00	0	2.5060	0	34.3307	0	27.391	0	485.120	0	211.31	0	64.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8709	0	7.5666	0	2310	0	2230	0	568.8	0	3.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	488.00	0	2.5050	0	34.3307	0	27.391	0	483.142	0	211.54	0	64.5	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8709	0	7.5665	0	2310	0	2230	0	569.0	0	3.53	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	486.00	0	2.5050	0	34.3297	0	27.391	0	481.164	0	211.78	0	64.5	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8709	0	7.5664	0	2310	0	2230	0	569.1	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	484.00	0	2.5030	0	34.3297	0	27.391	0	479.187	0	211.93	0	64.6	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8716	0	7.5670	0	2310	0	2230	0	568.2	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	482.00	0	2.5020	0	34.3277	0	27.389	0	477.209	0	212.22	0	64.7	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8719	0	7.5672	0	2310	0	2229	0	567.8	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	480.00	0	2.5000	0	34.3267	0	27.389	0	475.231	0	212.42	0	64.7	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8725	0	7.5677	0	2310	0	2229	0	567.1	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	478.00	0	2.4980	0	34.3257	0	27.388	0	473.253	0	212.85	0	64.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8731	0	7.5680	0	2310	0	2229	0	566.4	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	476.00	0	2.4970	0	34.3247	0	27.387	0	471.275	0	213.25	0	65.0	0	-1e10	1	0.0026	0	0.000175	0	0.71	0	7.8733	0	7.5682	0	2310	0	2229	0	566.2	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	474.00	0	2.4960	0	34.3237	0	27.386	0	469.297	0	213.52	0	65.0	0	-1e10	1	0.0077	0	0.000184	0	0.73	0	7.8736	0	7.5684	0	2310	0	2229	0	565.8	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	472.00	0	2.4950	0	34.3227	0	27.386	0	467.320	0	213.70	0	65.1	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8743	0	7.5689	0	2310	0	2228	0	565.0	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	470.00	0	2.4940	0	34.3217	0	27.385	0	465.342	0	213.98	0	65.2	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8743	0	7.5688	0	2310	0	2228	0	565.2	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	468.00	0	2.4930	0	34.3217	0	27.385	0	463.364	0	214.30	0	65.3	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8747	0	7.5691	0	2310	0	2228	0	564.7	0	3.38	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	466.00	0	2.4930	0	34.3207	0	27.384	0	461.386	0	214.54	0	65.4	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8752	0	7.5694	0	2309	0	2228	0	564.2	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	464.00	0	2.4920	0	34.3197	0	27.384	0	459.408	0	214.80	0	65.4	0	-1e10	1	0.0026	0	0.000189	0	0.75	0	7.8758	0	7.5699	0	2309	0	2228	0	563.4	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	462.00	0	2.4910	0	34.3187	0	27.383	0	457.430	0	215.03	0	65.5	0	-1e10	1	0.0013	0	0.000195	0	0.76	0	7.8756	0	7.5697	0	2309	0	2228	0	563.8	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	460.00	0	2.4900	0	34.3177	0	27.382	0	455.452	0	215.32	0	65.6	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8761	0	7.5700	0	2309	0	2228	0	563.2	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	458.00	0	2.4890	0	34.3167	0	27.381	0	453.474	0	215.59	0	65.7	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8764	0	7.5701	0	2309	0	2228	0	563.0	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	456.00	0	2.4880	0	34.3147	0	27.380	0	451.496	0	215.83	0	65.7	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8762	0	7.5699	0	2309	0	2228	0	563.3	0	3.49	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	454.00	0	2.4850	0	34.3127	0	27.379	0	449.517	0	216.42	0	65.9	0	-1e10	1	0.0051	0	0.000189	0	0.75	0	7.8770	0	7.5706	0	2309	0	2227	0	562.2	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	452.00	0	2.4840	0	34.3127	0	27.379	0	447.539	0	216.84	0	66.0	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8774	0	7.5708	0	2309	0	2227	0	561.8	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	450.00	0	2.4840	0	34.3127	0	27.379	0	445.561	0	217.01	0	66.1	0	33.77	0	0.0026	0	0.000195	0	0.76	0	7.8782	0	7.5707	0	2309	0	2224	0	560.0	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	448.00	0	2.4820	0	34.3107	0	27.377	0	443.583	0	217.18	0	66.1	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8780	0	7.5712	0	2309	0	2227	0	561.2	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	446.00	0	2.4790	0	34.3087	0	27.376	0	441.605	0	217.51	0	66.2	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8784	0	7.5714	0	2309	0	2227	0	560.8	0	3.38	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	444.00	0	2.4710	0	34.3027	0	27.372	0	439.627	0	218.53	0	66.5	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8798	0	7.5725	0	2308	0	2226	0	558.8	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	442.00	0	2.4690	0	34.2997	0	27.369	0	437.649	0	219.50	0	66.8	0	-1e10	1	0.0051	0	0.000187	0	0.74	0	7.8809	0	7.5733	0	2308	0	2225	0	557.4	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	440.00	0	2.4690	0	34.2977	0	27.368	0	435.670	0	220.33	0	67.1	0	-1e10	1	0.0039	0	0.000187	0	0.74	0	7.8815	0	7.5738	0	2308	0	2225	0	556.6	0	3.38	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	438.00	0	2.4700	0	34.2967	0	27.367	0	433.692	0	220.90	0	67.2	0	-1e10	1	0.0039	0	0.000189	0	0.75	0	7.8818	0	7.5740	0	2308	0	2225	0	556.3	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	436.00	0	2.4710	0	34.2967	0	27.367	0	431.714	0	221.23	0	67.3	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8816	0	7.5738	0	2308	0	2225	0	556.6	0	3.38	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	434.00	0	2.4710	0	34.2947	0	27.365	0	429.736	0	221.71	0	67.5	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8822	0	7.5743	0	2307	0	2224	0	556.0	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	432.00	0	2.4780	0	34.2937	0	27.364	0	427.757	0	222.10	0	67.6	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8827	0	7.5747	0	2307	0	2224	0	555.4	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	430.00	0	2.4870	0	34.2917	0	27.361	0	425.779	0	222.37	0	67.7	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.8836	0	7.5756	0	2307	0	2224	0	554.3	0	3.46	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	428.00	0	2.4970	0	34.2887	0	27.358	0	423.801	0	222.80	0	67.9	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8841	0	7.5762	0	2307	0	2223	0	553.6	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	426.00	0	2.4960	0	34.2867	0	27.357	0	421.822	0	223.46	0	68.1	0	-1e10	1	0.0026	0	0.000195	0	0.76	0	7.8848	0	7.5767	0	2306	0	2223	0	552.7	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	424.00	0	2.4950	0	34.2857	0	27.356	0	419.844	0	224.16	0	68.3	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8855	0	7.5773	0	2306	0	2222	0	551.8	0	3.31	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	422.00	0	2.4950	0	34.2847	0	27.355	0	417.866	0	224.72	0	68.4	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8861	0	7.5777	0	2306	0	2222	0	551.2	0	3.31	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	420.00	0	2.4950	0	34.2847	0	27.355	0	415.887	0	225.11	0	68.6	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8864	0	7.5779	0	2306	0	2222	0	550.9	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	418.00	0	2.4950	0	34.2847	0	27.355	0	413.909	0	225.38	0	68.6	0	-1e10	1	0.0064	0	0.000189	0	0.75	0	7.8867	0	7.5781	0	2306	0	2222	0	550.6	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	416.00	0	2.4950	0	34.2837	0	27.354	0	411.930	0	225.54	0	68.7	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8869	0	7.5782	0	2306	0	2222	0	550.4	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	414.00	0	2.4960	0	34.2807	0	27.352	0	409.952	0	225.92	0	68.8	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8879	0	7.5791	0	2306	0	2221	0	549.0	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	412.00	0	2.4950	0	34.2807	0	27.352	0	407.973	0	226.39	0	68.9	0	-1e10	1	0.0026	0	0.000221	0	0.83	0	7.8883	0	7.5794	0	2306	0	2221	0	548.6	0	3.42	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	410.00	0	2.4950	0	34.2797	0	27.351	0	405.995	0	226.59	0	69.0	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8883	0	7.5793	0	2306	0	2221	0	548.7	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	408.00	0	2.4920	0	34.2797	0	27.351	0	404.016	0	226.78	0	69.1	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8891	0	7.5799	0	2306	0	2221	0	547.7	0	3.31	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	406.00	0	2.4910	0	34.2787	0	27.351	0	402.038	0	226.91	0	69.1	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8887	0	7.5795	0	2305	0	2221	0	548.4	0	3.31	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	404.00	0	2.4920	0	34.2777	0	27.350	0	400.059	0	227.01	0	69.1	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8894	0	7.5800	0	2305	0	2221	0	547.6	0	3.31	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	402.00	0	2.4970	0	34.2747	0	27.347	0	398.081	0	227.46	0	69.3	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8902	0	7.5807	0	2305	0	2220	0	546.5	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	400.00	0	2.5010	0	34.2707	0	27.343	0	396.102	0	228.21	0	69.5	0	33.14	0	0.0077	0	0.000198	0	0.77	0	7.8908	0	7.5805	0	2305	0	2216	0	545.0	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	398.00	0	2.5020	0	34.2687	0	27.342	0	394.124	0	229.04	0	69.8	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8917	0	7.5821	0	2304	0	2219	0	544.6	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	396.00	0	2.5020	0	34.2687	0	27.342	0	392.145	0	229.49	0	69.9	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.8925	0	7.5827	0	2304	0	2219	0	543.7	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	394.00	0	2.5030	0	34.2647	0	27.338	0	390.166	0	229.84	0	70.0	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8933	0	7.5833	0	2304	0	2218	0	542.7	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	392.00	0	2.5050	0	34.2617	0	27.336	0	388.188	0	230.80	0	70.3	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8941	0	7.5841	0	2304	0	2217	0	541.6	0	3.31	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	390.00	0	2.5040	0	34.2597	0	27.334	0	386.209	0	231.65	0	70.5	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8948	0	7.5846	0	2303	0	2217	0	540.7	0	3.31	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	388.00	0	2.5040	0	34.2567	0	27.332	0	384.230	0	232.53	0	70.8	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8955	0	7.5851	0	2303	0	2217	0	539.8	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	386.00	0	2.5040	0	34.2557	0	27.331	0	382.251	0	233.28	0	71.0	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.8964	0	7.5859	0	2303	0	2216	0	538.7	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	384.00	0	2.5040	0	34.2557	0	27.331	0	380.273	0	233.73	0	71.2	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8969	0	7.5862	0	2303	0	2216	0	538.3	0	3.35	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	382.00	0	2.5070	0	34.2537	0	27.329	0	378.294	0	233.98	0	71.3	0	32.88	0	0.0039	0	0.000201	0	0.78	0	7.8968	0	7.5854	0	2303	0	2213	0	537.7	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	380.00	0	2.5090	0	34.2507	0	27.327	0	376.315	0	234.37	0	71.4	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8977	0	7.5869	0	2302	0	2215	0	537.2	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	378.00	0	2.5090	0	34.2467	0	27.323	0	374.336	0	235.30	0	71.7	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8994	0	7.5884	0	2302	0	2214	0	535.0	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	376.00	0	2.5090	0	34.2467	0	27.323	0	372.358	0	236.04	0	71.9	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8994	0	7.5883	0	2302	0	2214	0	535.2	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	374.00	0	2.5100	0	34.2457	0	27.322	0	370.379	0	236.47	0	72.0	0	-1e10	1	0.0026	0	0.000195	0	0.76	0	7.8997	0	7.5885	0	2302	0	2214	0	534.9	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	372.00	0	2.5090	0	34.2447	0	27.322	0	368.400	0	236.79	0	72.1	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.9000	0	7.5887	0	2302	0	2214	0	534.5	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	370.00	0	2.5090	0	34.2397	0	27.318	0	366.421	0	237.38	0	72.3	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.9012	0	7.5897	0	2301	0	2213	0	533.0	0	3.24	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	368.00	0	2.5110	0	34.2367	0	27.315	0	364.442	0	238.29	0	72.6	0	-1e10	1	0.0013	0	0.000201	0	0.78	0	7.9017	0	7.5901	0	2301	0	2213	0	532.4	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	366.00	0	2.5070	0	34.2327	0	27.312	0	362.463	0	238.97	0	72.8	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.9024	0	7.5907	0	2301	0	2212	0	531.4	0	3.24	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	364.00	0	2.5040	0	34.2287	0	27.309	0	360.484	0	240.03	0	73.1	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.9030	0	7.5911	0	2300	0	2212	0	530.7	0	3.28	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	362.00	0	2.4850	0	34.2237	0	27.307	0	358.505	0	241.20	0	73.4	0	32.41	0	0.0039	0	0.000201	0	0.78	0	7.9045	0	7.5913	0	2300	0	2208	0	528.0	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	360.00	0	2.4750	0	34.2217	0	27.306	0	356.526	0	242.46	0	73.8	0	-1e10	1	0.0077	0	0.000201	0	0.78	0	7.9050	0	7.5923	0	2300	0	2211	0	528.1	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	358.00	0	2.4730	0	34.2197	0	27.305	0	354.547	0	243.29	0	74.0	0	-1e10	1	0.0026	0	0.000210	0	0.80	0	7.9055	0	7.5927	0	2299	0	2210	0	527.5	0	3.24	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	356.00	0	2.4760	0	34.2177	0	27.303	0	352.568	0	243.87	0	74.2	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.9062	0	7.5933	0	2299	0	2210	0	526.7	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	354.00	0	2.4850	0	34.2157	0	27.300	0	350.589	0	244.40	0	74.4	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.9067	0	7.5938	0	2299	0	2210	0	526.1	0	3.17	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	352.00	0	2.5060	0	34.2137	0	27.297	0	348.610	0	244.74	0	74.5	0	32.42	0	0.0051	0	0.000210	0	0.80	0	7.9072	0	7.5937	0	2299	0	2206	0	524.9	0	3.13	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	350.00	0	2.5200	0	34.2127	0	27.295	0	346.631	0	245.03	0	74.6	0	-1e10	1	0.0026	0	0.000230	0	0.85	0	7.9079	0	7.5952	0	2298	0	2209	0	524.8	0	3.17	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	348.00	0	2.5200	0	34.2127	0	27.295	0	344.652	0	245.25	0	74.7	0	-1e10	1	0.0013	0	0.000207	0	0.79	0	7.9088	0	7.5960	0	2298	0	2208	0	523.7	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	346.00	0	2.5310	0	34.2117	0	27.293	0	342.673	0	245.57	0	74.8	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.9088	0	7.5961	0	2298	0	2208	0	523.8	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	344.00	0	2.5480	0	34.2107	0	27.291	0	340.694	0	245.74	0	74.9	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9092	0	7.5966	0	2298	0	2208	0	523.5	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	342.00	0	2.5490	0	34.2107	0	27.291	0	338.715	0	245.90	0	74.9	0	32.23	0	0.0026	0	0.000215	0	0.81	0	7.9094	0	7.5960	0	2298	0	2205	0	522.6	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	340.00	0	2.5500	0	34.2107	0	27.291	0	336.736	0	246.05	0	75.0	0	-1e10	1	0.0026	0	0.000238	0	0.87	0	7.9095	0	7.5967	0	2298	0	2208	0	523.3	0	3.13	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	338.00	0	2.5500	0	34.2107	0	27.291	0	334.756	0	246.22	0	75.0	0	-1e10	1	0.0013	0	0.000207	0	0.79	0	7.9104	0	7.5975	0	2298	0	2207	0	522.2	0	3.17	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	336.00	0	2.5500	0	34.2087	0	27.289	0	332.777	0	246.49	0	75.1	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.9105	0	7.5975	0	2298	0	2207	0	522.2	0	3.24	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	334.00	0	2.5500	0	34.2077	0	27.288	0	330.798	0	246.85	0	75.2	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.9112	0	7.5981	0	2298	0	2207	0	521.3	0	3.17	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	332.00	0	2.5500	0	34.2067	0	27.288	0	328.819	0	247.20	0	75.3	0	32.07	0	0.0039	0	0.000210	0	0.80	0	7.9112	0	7.5973	0	2298	0	2204	0	520.7	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	330.00	0	2.5460	0	34.2037	0	27.286	0	326.839	0	247.58	0	75.4	0	-1e10	1	0.0051	0	0.000216	0	0.81	0	7.9117	0	7.5983	0	2297	0	2206	0	520.9	0	3.13	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	328.00	0	2.5160	0	34.1987	0	27.284	0	324.860	0	248.66	0	75.7	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.9142	0	7.6001	0	2297	0	2205	0	517.6	0	3.06	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	326.00	0	2.4880	0	34.1936	0	27.282	0	322.881	0	250.16	0	76.1	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.9158	0	7.6011	0	2297	0	2205	0	515.5	0	3.20	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	324.00	0	2.4780	0	34.1896	0	27.280	0	320.902	0	251.70	0	76.6	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.9171	0	7.6021	0	2296	0	2204	0	513.9	0	3.06	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	322.00	0	2.5060	0	34.1896	0	27.278	0	318.922	0	252.48	0	76.9	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.9168	0	7.6021	0	2296	0	2204	0	514.4	0	3.13	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	320.00	0	2.5260	0	34.1906	0	27.277	0	316.943	0	252.57	0	76.9	0	31.96	0	0.0026	0	0.000230	0	0.85	0	7.9166	0	7.6014	0	2296	0	2201	0	514.1	0	3.17	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	318.00	0	2.5330	0	34.1917	0	27.277	0	314.963	0	252.62	0	77.0	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.9170	0	7.6026	0	2296	0	2204	0	514.4	0	3.17	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	316.00	0	2.5460	0	34.1906	0	27.275	0	312.984	0	252.63	0	77.0	0	-1e10	1	0.0026	0	0.000207	0	0.79	0	7.9173	0	7.6029	0	2296	0	2203	0	514.2	0	3.10	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	314.00	0	2.5150	0	34.1856	0	27.274	0	311.005	0	252.94	0	77.0	0	-1e10	1	0.0026	0	0.000218	0	0.82	0	7.9186	0	7.6036	0	2296	0	2203	0	512.4	0	3.10	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	312.00	0	2.4810	0	34.1816	0	27.273	0	309.025	0	254.34	0	77.4	0	31.72	0	0.0026	0	0.000224	0	0.84	0	7.9206	0	7.6041	0	2295	0	2199	0	509.3	0	3.17	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	310.00	0	2.4490	0	34.1756	0	27.271	0	307.046	0	256.10	0	77.8	0	-1e10	1	0.0090	0	0.000227	0	0.84	0	7.9223	0	7.6058	0	2295	0	2201	0	507.7	0	3.17	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	308.00	0	2.4360	0	34.1716	0	27.269	0	305.066	0	257.57	0	78.3	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.9238	0	7.6069	0	2295	0	2201	0	505.8	0	3.13	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	306.00	0	2.4270	0	34.1686	0	27.267	0	303.087	0	258.65	0	78.6	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.9246	0	7.6075	0	2294	0	2200	0	504.8	0	3.13	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	304.00	0	2.3700	0	34.1616	0	27.266	0	301.107	0	260.26	0	78.9	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.9270	0	7.6088	0	2294	0	2199	0	501.7	0	3.13	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	302.00	0	2.1930	0	34.1446	0	27.267	0	299.128	0	264.37	0	79.8	0	31.04	0	0.0115	0	0.000238	0	0.87	0	7.9332	0	7.6111	0	2293	0	2195	0	492.9	0	3.06	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	300.00	0	2.0640	0	34.1286	0	27.265	0	297.148	0	270.02	0	81.3	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.9410	0	7.6170	0	2292	0	2195	0	483.7	0	2.95	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	298.00	0	2.0610	0	34.1246	0	27.262	0	295.169	0	273.47	0	82.3	0	-1e10	1	0.0179	0	0.000280	0	0.98	0	7.9409	0	7.6169	0	2292	0	2195	0	483.8	0	3.02	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	296.00	0	1.9900	0	34.1156	0	27.260	0	293.189	0	276.38	0	83.0	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.9436	0	7.6182	0	2291	0	2194	0	480.4	0	2.95	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	294.00	0	1.8640	0	34.1036	0	27.260	0	291.210	0	280.90	0	84.1	0	-1e10	1	0.0205	0	0.000274	0	0.97	0	7.9496	0	7.6218	0	2291	0	2192	0	472.9	0	2.95	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	292.00	0	1.8240	0	34.0956	0	27.256	0	289.230	0	284.77	0	85.2	0	-1e10	1	0.0243	0	0.000294	0	1.02	0	7.9521	0	7.6234	0	2290	0	2191	0	469.9	0	2.92	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	290.00	0	1.8430	0	34.0936	0	27.253	0	287.250	0	286.77	0	85.8	0	30.48	0	0.0230	0	0.000271	0	0.96	0	7.9525	0	7.6233	0	2290	0	2187	0	468.8	0	2.92	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	288.00	0	1.9860	0	34.1036	0	27.251	0	285.271	0	285.51	0	85.7	0	-1e10	1	0.0218	0	0.000274	0	0.97	0	7.9473	0	7.6212	0	2290	0	2191	0	476.1	0	2.92	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	286.00	0	1.9740	0	34.1026	0	27.251	0	283.291	0	284.39	0	85.4	0	-1e10	1	0.0192	0	0.000280	0	0.98	0	7.9472	0	7.6210	0	2290	0	2191	0	476.3	0	2.95	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	284.00	0	1.9580	0	34.1026	0	27.252	0	281.311	0	284.63	0	85.4	0	-1e10	1	0.0218	0	0.000280	0	0.98	0	7.9492	0	7.6224	0	2290	0	2191	0	474.0	0	2.92	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	282.00	0	1.9150	0	34.0966	0	27.250	0	279.331	0	285.59	0	85.6	0	30.42	0	0.0243	0	0.000269	0	0.95	0	7.9518	0	7.6234	0	2290	0	2187	0	470.3	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	280.00	0	1.9360	0	34.0976	0	27.249	0	277.352	0	286.35	0	85.9	0	-1e10	1	0.0282	0	0.000277	0	0.97	0	7.9522	0	7.6247	0	2290	0	2190	0	470.5	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	278.00	0	1.9770	0	34.0996	0	27.248	0	275.372	0	286.54	0	86.0	0	-1e10	1	0.0167	0	0.000269	0	0.95	0	7.9519	0	7.6249	0	2290	0	2190	0	471.2	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	276.00	0	2.0970	0	34.1066	0	27.244	0	273.392	0	284.74	0	85.7	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.9484	0	7.6234	0	2290	0	2190	0	475.6	0	2.99	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	274.00	0	2.1450	0	34.1126	0	27.245	0	271.412	0	282.89	0	85.3	0	-1e10	1	0.0115	0	0.000246	0	0.89	0	7.9464	0	7.6222	0	2290	0	2191	0	478.4	0	2.99	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	272.00	0	2.1430	0	34.1146	0	27.247	0	269.433	0	281.88	0	85.0	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.9472	0	7.6228	0	2290	0	2191	0	477.5	0	2.95	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	270.00	0	2.1570	0	34.1156	0	27.247	0	267.453	0	281.06	0	84.8	0	30.35	0	0.0141	0	0.000246	0	0.89	0	7.9472	0	7.6222	0	2290	0	2188	0	477.0	0	3.02	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	268.00	0	2.1100	0	34.1106	0	27.246	0	265.473	0	281.17	0	84.7	0	-1e10	1	0.0128	0	0.000300	0	1.03	0	7.9493	0	7.6241	0	2290	0	2191	0	475.2	0	2.92	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	266.00	0	2.0520	0	34.1046	0	27.246	0	263.493	0	283.25	0	85.2	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.9531	0	7.6267	0	2290	0	2189	0	470.6	0	2.92	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	264.00	0	1.9760	0	34.0946	0	27.244	0	261.513	0	285.76	0	85.8	0	-1e10	1	0.0192	0	0.000277	0	0.97	0	7.9563	0	7.6284	0	2290	0	2188	0	466.7	0	2.81	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	262.00	0	2.0120	0	34.0946	0	27.241	0	259.533	0	287.71	0	86.4	0	30.02	0	0.0179	0	0.000309	0	1.06	0	7.9568	0	7.6286	0	2289	0	2185	0	465.6	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	260.00	0	2.0120	0	34.0936	0	27.240	0	257.553	0	288.70	0	86.7	0	-1e10	1	0.0192	0	0.000283	0	0.99	0	7.9566	0	7.6291	0	2289	0	2188	0	466.5	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	258.00	0	2.0090	0	34.0936	0	27.241	0	255.573	0	289.41	0	86.9	0	-1e10	1	0.0192	0	0.000332	0	1.12	0	7.9571	0	7.6294	0	2289	0	2187	0	466.1	0	2.92	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	256.00	0	2.0100	0	34.0906	0	27.238	0	253.593	0	289.80	0	87.1	0	-1e10	1	0.0167	0	0.000272	0	0.96	0	7.9577	0	7.6299	0	2289	0	2187	0	465.4	0	2.81	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	254.00	0	1.9530	0	34.0846	0	27.238	0	251.613	0	290.95	0	87.3	0	-1e10	1	0.0282	0	0.002132	0	5.80	0	7.9604	0	7.6315	0	2289	0	2186	0	462.2	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	252.00	0	1.8730	0	34.0766	0	27.237	0	249.633	0	293.52	0	87.9	0	29.77	0	0.0256	0	0.000334	0	1.12	0	7.9649	0	7.6336	0	2288	0	2182	0	456.3	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	250.00	0	1.8690	0	34.0726	0	27.234	0	247.653	0	295.67	0	88.5	0	-1e10	1	0.0333	0	0.000328	0	1.11	0	7.9652	0	7.6345	0	2288	0	2184	0	456.5	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	248.00	0	1.8720	0	34.0716	0	27.233	0	245.673	0	297.09	0	88.9	0	-1e10	1	0.0307	0	0.000311	0	1.06	0	7.9662	0	7.6354	0	2288	0	2184	0	455.5	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	246.00	0	1.9590	0	34.0766	0	27.231	0	243.693	0	296.51	0	89.0	0	-1e10	1	0.0243	0	0.000303	0	1.04	0	7.9641	0	7.6346	0	2288	0	2184	0	458.2	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	244.00	0	2.0530	0	34.0836	0	27.229	0	241.713	0	294.51	0	88.6	0	-1e10	1	0.0205	0	0.000272	0	0.96	0	7.9607	0	7.6328	0	2288	0	2185	0	462.5	0	2.95	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	242.00	0	2.0650	0	34.0856	0	27.230	0	239.733	0	293.37	0	88.3	0	29.76	0	0.0179	0	0.000280	0	0.98	0	7.9609	0	7.6324	0	2288	0	2182	0	461.8	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	240.00	0	2.0620	0	34.0836	0	27.228	0	237.753	0	292.96	0	88.1	0	-1e10	1	0.0192	0	0.000283	0	0.99	0	7.9611	0	7.6332	0	2288	0	2185	0	462.2	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	238.00	0	2.0140	0	34.0786	0	27.228	0	235.773	0	293.67	0	88.2	0	-1e10	1	0.0218	0	0.000289	0	1.00	0	7.9634	0	7.6346	0	2288	0	2184	0	459.5	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	236.00	0	1.9730	0	34.0746	0	27.228	0	233.793	0	294.89	0	88.5	0	-1e10	1	0.0243	0	0.000297	0	1.03	0	7.9647	0	7.6351	0	2288	0	2184	0	458.0	0	2.81	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	234.00	0	1.8790	0	34.0656	0	27.228	0	231.813	0	296.71	0	88.8	0	-1e10	1	0.0333	0	0.000309	0	1.06	0	7.9674	0	7.6361	0	2287	0	2183	0	454.8	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	232.00	0	1.8510	0	34.0596	0	27.225	0	229.832	0	298.70	0	89.4	0	29.33	0	0.0346	0	0.000406	0	1.31	0	7.9692	0	7.6365	0	2287	0	2180	0	452.2	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	230.00	0	1.8580	0	34.0586	0	27.224	0	227.852	0	299.84	0	89.7	0	-1e10	1	0.0346	0	0.000320	0	1.09	0	7.9683	0	7.6365	0	2287	0	2183	0	453.8	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	228.00	0	1.9070	0	34.0576	0	27.219	0	225.872	0	299.52	0	89.7	0	-1e10	1	0.0294	0	0.000294	0	1.02	0	7.9671	0	7.6361	0	2287	0	2183	0	455.4	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	226.00	0	1.9170	0	34.0586	0	27.219	0	223.892	0	299.63	0	89.8	0	-1e10	1	0.0294	0	0.000311	0	1.06	0	7.9679	0	7.6368	0	2287	0	2182	0	454.7	0	2.81	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	224.00	0	1.8710	0	34.0556	0	27.221	0	221.911	0	300.08	0	89.8	0	-1e10	1	0.0397	0	0.000323	0	1.09	0	7.9689	0	7.6370	0	2287	0	2182	0	453.5	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	222.00	0	1.8250	0	34.0496	0	27.219	0	219.931	0	301.92	0	90.3	0	29.23	0	0.0410	0	0.000343	0	1.14	0	7.9715	0	7.6379	0	2286	0	2179	0	449.9	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	220.00	0	1.7930	0	34.0446	0	27.218	0	217.951	0	303.98	0	90.8	0	-1e10	1	0.0435	0	0.000348	0	1.16	0	7.9741	0	7.6405	0	2286	0	2181	0	447.6	0	2.81	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	218.00	0	1.8190	0	34.0436	0	27.215	0	215.970	0	304.78	0	91.1	0	-1e10	1	0.0461	0	0.000331	0	1.11	0	7.9737	0	7.6405	0	2286	0	2180	0	448.1	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	216.00	0	1.7910	0	34.0416	0	27.215	0	213.990	0	305.81	0	91.3	0	-1e10	1	0.0499	0	0.000913	0	2.63	0	7.9752	0	7.6413	0	2286	0	2180	0	446.5	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	214.00	0	1.7790	0	34.0386	0	27.214	0	212.010	0	306.77	0	91.6	0	-1e10	1	0.0538	0	0.000351	0	1.17	0	7.9759	0	7.6417	0	2286	0	2180	0	445.7	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	212.00	0	1.7760	0	34.0366	0	27.212	0	210.029	0	307.44	0	91.8	0	29.16	0	0.0550	0	0.000400	0	1.29	0	7.9779	0	7.6427	0	2285	0	2176	0	442.9	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	210.00	0	1.8040	0	34.0376	0	27.211	0	208.049	0	308.58	0	92.2	0	-1e10	1	0.0832	0	0.000388	0	1.26	0	7.9792	0	7.6450	0	2285	0	2178	0	442.2	0	2.81	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	208.00	0	1.7910	0	34.0356	0	27.210	0	206.069	0	309.82	0	92.5	0	-1e10	1	0.0589	0	0.000397	0	1.29	0	7.9807	0	7.6461	0	2285	0	2178	0	440.6	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	206.00	0	1.7810	0	34.0336	0	27.210	0	204.088	0	310.23	0	92.6	0	-1e10	1	0.0729	0	0.000388	0	1.26	0	7.9796	0	7.6448	0	2285	0	2178	0	441.9	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	204.00	0	1.8200	0	34.0346	0	27.207	0	202.108	0	309.07	0	92.4	0	-1e10	1	0.0653	0	0.000377	0	1.23	0	7.9781	0	7.6440	0	2285	0	2178	0	443.7	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	202.00	0	1.7830	0	34.0316	0	27.208	0	200.127	0	309.65	0	92.5	0	28.76	0	0.0653	0	0.000403	0	1.30	0	7.9813	0	7.6455	0	2285	0	2174	0	439.7	0	2.88	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	200.00	0	1.8710	0	34.0346	0	27.204	0	198.147	0	308.93	0	92.4	0	-1e10	1	0.0614	0	0.000371	0	1.22	0	7.9787	0	7.6451	0	2285	0	2178	0	443.4	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	198.00	0	1.9000	0	34.0376	0	27.204	0	196.166	0	308.06	0	92.3	0	-1e10	1	0.0640	0	0.000483	0	1.51	0	7.9777	0	7.6445	0	2285	0	2178	0	444.7	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	196.00	0	1.9510	0	34.0416	0	27.203	0	194.186	0	307.04	0	92.1	0	-1e10	1	0.0525	0	0.000677	0	2.01	0	7.9775	0	7.6451	0	2285	0	2178	0	445.1	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	194.10	0	1.9900	0	34.0446	0	27.203	0	192.304	0	306.18	0	91.9	0	-1e10	1	0.0538	0	0.000343	0	1.15	0	7.9776	0	7.6456	0	2285	0	2178	0	445.2	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	192.00	0	1.9850	0	34.0456	0	27.204	0	190.225	0	306.05	0	91.9	0	28.84	0	0.0512	0	0.000326	0	1.10	0	7.9789	0	7.6459	0	2286	0	2175	0	443.3	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	190.00	0	1.9750	0	34.0446	0	27.204	0	188.244	0	306.29	0	91.9	0	-1e10	1	0.0525	0	0.000369	0	1.21	0	7.9790	0	7.6465	0	2286	0	2178	0	443.9	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	188.00	0	1.9890	0	34.0456	0	27.203	0	186.263	0	306.28	0	91.9	0	-1e10	1	0.0550	0	0.000666	0	1.98	0	7.9788	0	7.6465	0	2286	0	2178	0	444.2	0	2.81	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	186.00	0	1.9330	0	34.0376	0	27.201	0	184.283	0	307.20	0	92.1	0	-1e10	1	0.0589	0	0.000377	0	1.23	0	7.9809	0	7.6475	0	2285	0	2177	0	441.9	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	184.00	0	1.9550	0	34.0386	0	27.200	0	182.302	0	308.66	0	92.6	0	-1e10	1	0.0742	0	0.000414	0	1.33	0	7.9824	0	7.6491	0	2285	0	2177	0	440.4	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	182.00	0	2.0310	0	34.0406	0	27.196	0	180.321	0	308.42	0	92.7	0	28.70	0	0.0678	0	0.000417	0	1.34	0	7.9818	0	7.6489	0	2285	0	2174	0	440.7	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	180.00	0	2.0450	0	34.0446	0	27.198	0	178.341	0	308.33	0	92.7	0	-1e10	1	0.0602	0	0.000377	0	1.23	0	7.9818	0	7.6497	0	2286	0	2177	0	441.5	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	178.00	0	2.0960	0	34.0476	0	27.197	0	176.360	0	307.77	0	92.6	0	-1e10	1	0.0857	0	0.000888	0	2.56	0	7.9810	0	7.6497	0	2286	0	2177	0	442.6	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	176.00	0	2.1100	0	34.0496	0	27.197	0	174.379	0	307.48	0	92.6	0	-1e10	1	0.0691	0	0.000360	0	1.19	0	7.9807	0	7.6495	0	2286	0	2177	0	443.1	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	174.00	0	2.1280	0	34.0516	0	27.197	0	172.398	0	307.21	0	92.5	0	-1e10	1	0.0576	0	0.000352	0	1.17	0	7.9805	0	7.6495	0	2286	0	2177	0	443.5	0	2.81	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	172.00	0	2.0780	0	34.0476	0	27.198	0	170.418	0	308.03	0	92.7	0	28.52	0	0.0883	0	0.000392	0	1.27	0	7.9824	0	7.6497	0	2286	0	2174	0	440.9	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	170.00	0	2.0390	0	34.0426	0	27.197	0	168.437	0	309.26	0	92.9	0	-1e10	1	0.0896	0	0.000423	0	1.35	0	7.9841	0	7.6514	0	2286	0	2177	0	439.5	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	168.00	0	1.9870	0	34.0366	0	27.196	0	166.456	0	310.59	0	93.2	0	-1e10	1	0.0870	0	0.000477	0	1.49	0	7.9847	0	7.6512	0	2286	0	2177	0	438.8	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	166.00	0	1.9140	0	34.0296	0	27.196	0	164.475	0	312.21	0	93.5	0	-1e10	1	0.0947	0	0.000454	0	1.43	0	7.9870	0	7.6521	0	2286	0	2176	0	436.2	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	164.00	0	1.8570	0	34.0226	0	27.195	0	162.494	0	314.01	0	93.9	0	-1e10	1	0.0998	0	0.000486	0	1.52	0	7.9879	0	7.6520	0	2286	0	2176	0	435.2	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	162.00	0	1.8260	0	34.0186	0	27.194	0	160.514	0	315.24	0	94.2	0	28.39	0	0.0960	0	0.000426	0	1.36	0	7.9891	0	7.6518	0	2286	0	2173	0	433.4	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	160.00	0	1.7840	0	34.0136	0	27.193	0	158.533	0	316.39	0	94.5	0	-1e10	1	0.1062	0	0.000451	0	1.43	0	7.9898	0	7.6526	0	2286	0	2176	0	433.1	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	158.00	0	1.7510	0	34.0096	0	27.192	0	156.552	0	317.34	0	94.7	0	-1e10	1	0.1126	0	0.000443	0	1.40	0	7.9901	0	7.6523	0	2285	0	2176	0	432.9	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	156.00	0	1.7200	0	34.0046	0	27.191	0	154.571	0	318.27	0	94.9	0	-1e10	1	0.1318	0	0.000508	0	1.57	0	7.9908	0	7.6524	0	2285	0	2176	0	432.1	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	154.00	0	1.6790	0	33.9996	0	27.190	0	152.590	0	319.52	0	95.1	0	-1e10	1	0.1280	0	0.000539	0	1.66	0	7.9930	0	7.6537	0	2285	0	2175	0	429.8	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	152.00	0	1.6160	0	33.9936	0	27.189	0	150.609	0	321.28	0	95.5	0	28.13	0	0.1395	0	0.000491	0	1.53	0	7.9940	0	7.6529	0	2285	0	2172	0	428.1	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	150.00	0	1.5730	0	33.9886	0	27.188	0	148.628	0	322.85	0	95.9	0	-1e10	1	0.1651	0	0.000533	0	1.64	0	7.9957	0	7.6546	0	2285	0	2175	0	426.8	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	148.00	0	1.6370	0	33.9886	0	27.184	0	146.647	0	323.33	0	96.2	0	-1e10	1	0.1664	0	0.000711	0	2.10	0	7.9956	0	7.6553	0	2285	0	2174	0	427.2	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	146.00	0	1.6300	0	33.9886	0	27.184	0	144.666	0	323.77	0	96.3	0	-1e10	1	0.1983	0	0.000596	0	1.80	0	7.9959	0	7.6553	0	2286	0	2175	0	427.1	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	144.00	0	1.6230	0	33.9886	0	27.185	0	142.685	0	324.19	0	96.4	0	-1e10	1	0.1664	0	0.000625	0	1.88	0	7.9969	0	7.6561	0	2286	0	2175	0	426.1	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	142.00	0	1.6100	0	33.9876	0	27.185	0	140.704	0	324.64	0	96.5	0	-1e10	1	0.1996	0	0.000613	0	1.85	0	7.9976	0	7.6565	0	2286	0	2175	0	425.5	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	140.00	0	1.6110	0	33.9876	0	27.185	0	138.723	0	324.83	0	96.5	0	27.95	0	0.1843	0	0.000645	0	1.93	0	7.9979	0	7.6560	0	2287	0	2173	0	424.8	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	138.00	0	1.7130	0	33.9926	0	27.181	0	136.742	0	324.18	0	96.6	0	-1e10	1	0.2035	0	0.000622	0	1.87	0	7.9968	0	7.6571	0	2287	0	2175	0	426.9	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	136.00	0	1.7590	0	33.9966	0	27.181	0	134.761	0	323.47	0	96.5	0	-1e10	1	0.2022	0	0.000645	0	1.93	0	7.9967	0	7.6576	0	2287	0	2176	0	427.2	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	134.00	0	1.8180	0	34.0006	0	27.180	0	132.779	0	322.64	0	96.4	0	-1e10	1	0.2188	0	0.000782	0	2.29	0	7.9961	0	7.6578	0	2287	0	2176	0	428.1	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	132.00	0	1.8870	0	34.0066	0	27.180	0	130.798	0	321.77	0	96.3	0	27.99	0	0.1996	0	0.000660	0	1.97	0	7.9948	0	7.6568	0	2288	0	2173	0	429.3	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	130.00	0	1.9180	0	34.0106	0	27.181	0	128.817	0	321.05	0	96.2	0	-1e10	1	0.2150	0	0.000628	0	1.89	0	7.9951	0	7.6582	0	2288	0	2176	0	429.6	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	128.00	0	1.9240	0	34.0126	0	27.182	0	126.836	0	320.66	0	96.1	0	-1e10	1	0.2047	0	0.000668	0	1.99	0	7.9953	0	7.6584	0	2288	0	2176	0	429.6	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	126.00	0	1.9300	0	34.0136	0	27.182	0	124.855	0	320.46	0	96.0	0	-1e10	1	0.2201	0	0.000666	0	1.98	0	7.9960	0	7.6591	0	2288	0	2176	0	428.9	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	124.00	0	1.9380	0	34.0146	0	27.182	0	122.874	0	320.47	0	96.1	0	-1e10	1	0.2035	0	0.000666	0	1.98	0	7.9960	0	7.6591	0	2288	0	2176	0	429.0	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	122.00	0	1.9600	0	34.0166	0	27.182	0	120.892	0	320.24	0	96.0	0	-1e10	1	0.2367	0	0.001279	0	3.58	0	7.9954	0	7.6588	0	2288	0	2176	0	429.9	0	2.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	120.00	0	1.9610	0	34.0156	0	27.181	0	118.911	0	320.04	0	96.0	0	27.87	0	0.2508	0	0.000660	0	1.97	0	7.9960	0	7.6586	0	2288	0	2173	0	428.8	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	118.00	0	1.9480	0	34.0146	0	27.181	0	116.930	0	320.48	0	96.1	0	-1e10	1	0.2457	0	0.000700	0	2.07	0	7.9973	0	7.6603	0	2289	0	2176	0	428.1	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	116.00	0	1.9380	0	34.0126	0	27.181	0	114.948	0	321.22	0	96.3	0	-1e10	1	0.3020	0	0.000817	0	2.38	0	7.9985	0	7.6611	0	2289	0	2176	0	426.9	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	114.00	0	1.9330	0	34.0116	0	27.180	0	112.967	0	321.86	0	96.5	0	-1e10	1	0.3045	0	0.000780	0	2.28	0	7.9989	0	7.6614	0	2289	0	2176	0	426.6	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	112.00	0	1.9310	0	34.0106	0	27.179	0	110.986	0	322.55	0	96.7	0	27.70	0	0.2930	0	0.000817	0	2.38	0	7.9994	0	7.6610	0	2289	0	2173	0	425.7	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	110.00	0	1.9270	0	34.0086	0	27.178	0	109.004	0	323.20	0	96.8	0	-1e10	1	0.3161	0	0.000851	0	2.47	0	8.0005	0	7.6626	0	2290	0	2176	0	425.2	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	108.00	0	1.9300	0	34.0076	0	27.177	0	107.023	0	324.05	0	97.1	0	-1e10	1	0.3455	0	0.001399	0	3.89	0	8.0019	0	7.6638	0	2290	0	2175	0	423.8	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	106.00	0	1.9310	0	34.0076	0	27.177	0	105.042	0	324.61	0	97.3	0	-1e10	1	0.3813	0	0.000905	0	2.61	0	8.0020	0	7.6639	0	2290	0	2175	0	423.8	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	104.00	0	1.9260	0	34.0066	0	27.177	0	103.060	0	325.04	0	97.4	0	-1e10	1	0.3915	0	0.001028	0	2.93	0	8.0023	0	7.6640	0	2290	0	2175	0	423.6	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	102.00	0	1.9170	0	34.0056	0	27.176	0	101.079	0	325.43	0	97.5	0	27.50	0	0.3928	0	0.001530	0	4.23	0	8.0031	0	7.6639	0	2290	0	2173	0	422.2	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	100.00	0	1.9010	0	34.0036	0	27.176	0	99.097	0	326.04	0	97.6	0	-1e10	1	0.4261	0	0.001171	0	3.30	0	8.0038	0	7.6649	0	2290	0	2175	0	422.1	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	98.00	0	1.8820	0	34.0016	0	27.176	0	97.116	0	326.66	0	97.8	0	-1e10	1	0.4427	0	0.001128	0	3.19	0	8.0046	0	7.6653	0	2290	0	2175	0	421.3	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	96.00	0	1.8660	0	33.9996	0	27.176	0	95.134	0	327.24	0	97.9	0	27.67	0	0.4261	0	0.001213	0	3.41	0	8.0051	0	7.6647	0	2290	0	2172	0	420.4	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	94.00	0	1.8670	0	33.9986	0	27.175	0	93.153	0	327.69	0	98.0	0	-1e10	1	0.4581	0	0.001125	0	3.18	0	8.0048	0	7.6651	0	2290	0	2175	0	421.3	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	92.00	0	1.8810	0	33.9986	0	27.174	0	91.171	0	327.91	0	98.1	0	27.53	0	0.4606	0	0.001156	0	3.26	0	8.0048	0	7.6645	0	2290	0	2173	0	420.9	0	2.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	90.00	0	1.8920	0	33.9996	0	27.174	0	89.190	0	327.85	0	98.1	0	-1e10	1	0.4926	0	0.001462	0	4.05	0	8.0052	0	7.6657	0	2290	0	2175	0	421.2	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	88.00	0	1.8920	0	33.9996	0	27.174	0	87.208	0	327.89	0	98.2	0	-1e10	1	0.5118	0	0.001262	0	3.53	0	8.0055	0	7.6659	0	2290	0	2175	0	420.9	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	86.00	0	1.8850	0	33.9986	0	27.173	0	85.227	0	328.07	0	98.2	0	27.46	0	0.5285	0	0.001191	0	3.35	0	8.0057	0	7.6652	0	2290	0	2173	0	420.3	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	84.00	0	1.8920	0	33.9986	0	27.173	0	83.245	0	328.34	0	98.3	0	-1e10	1	0.6270	0	0.001285	0	3.59	0	8.0068	0	7.6670	0	2290	0	2175	0	419.8	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	82.00	0	1.9100	0	33.9976	0	27.171	0	81.263	0	328.36	0	98.3	0	27.45	0	0.6922	0	0.001504	0	4.16	0	8.0075	0	7.6670	0	2290	0	2172	0	418.7	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	80.00	0	1.9230	0	33.9986	0	27.170	0	79.282	0	328.57	0	98.4	0	-1e10	1	0.6014	0	0.001419	0	3.94	0	8.0080	0	7.6684	0	2290	0	2174	0	418.8	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	78.00	0	1.9230	0	33.9986	0	27.170	0	77.300	0	328.82	0	98.5	0	-1e10	1	0.5771	0	0.001465	0	4.06	0	8.0082	0	7.6685	0	2290	0	2174	0	418.6	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	76.00	0	1.9300	0	33.9986	0	27.170	0	75.318	0	328.93	0	98.6	0	27.33	0	0.5899	0	0.001447	0	4.02	0	8.0086	0	7.6682	0	2290	0	2171	0	417.8	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	74.00	0	2.0010	0	34.0026	0	27.168	0	73.337	0	328.62	0	98.6	0	-1e10	1	0.6538	0	0.001510	0	4.18	0	8.0085	0	7.6697	0	2290	0	2174	0	418.7	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	72.00	0	2.0990	0	34.0066	0	27.163	0	71.355	0	328.28	0	98.8	0	27.41	0	0.6244	0	0.001416	0	3.94	0	8.0085	0	7.6704	0	2290	0	2170	0	418.4	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	70.00	0	2.1670	0	34.0116	0	27.162	0	69.373	0	327.86	0	98.8	0	-1e10	1	0.6142	0	0.001431	0	3.97	0	8.0094	0	7.6729	0	2290	0	2172	0	418.2	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	68.00	0	2.2080	0	34.0146	0	27.161	0	67.391	0	327.75	0	98.9	0	-1e10	1	0.5886	0	0.001502	0	4.16	0	8.0096	0	7.6736	0	2290	0	2172	0	418.1	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	66.00	0	2.2500	0	34.0176	0	27.160	0	65.410	0	327.48	0	98.9	0	27.08	0	0.5656	0	0.001662	0	4.57	0	8.0099	0	7.6737	0	2290	0	2169	0	417.4	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	64.00	0	2.2780	0	34.0206	0	27.160	0	63.428	0	327.41	0	99.0	0	-1e10	1	0.5668	0	0.001651	0	4.55	0	8.0107	0	7.6755	0	2290	0	2171	0	417.3	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	62.00	0	2.3070	0	34.0226	0	27.159	0	61.446	0	327.28	0	99.0	0	-1e10	1	0.5387	0	0.001588	0	4.38	0	8.0106	0	7.6757	0	2290	0	2171	0	417.6	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	60.00	0	2.4000	0	34.0266	0	27.155	0	59.464	0	326.74	0	99.1	0	27.06	0	0.5093	0	0.001894	0	5.18	0	8.0104	0	7.6761	0	2290	0	2168	0	417.5	0	2.52	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	58.00	0	2.4710	0	34.0316	0	27.153	0	57.482	0	326.25	0	99.1	0	-1e10	1	0.5182	0	0.001600	0	4.41	0	8.0108	0	7.6782	0	2290	0	2170	0	417.8	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	56.00	0	2.5020	0	34.0336	0	27.152	0	55.500	0	326.24	0	99.2	0	27.10	0	0.4517	0	0.001580	0	4.36	0	8.0116	0	7.6786	0	2290	0	2167	0	416.6	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	54.00	0	2.5120	0	34.0356	0	27.153	0	53.519	0	326.35	0	99.2	0	-1e10	1	0.5182	0	0.001663	0	4.58	0	8.0118	0	7.6796	0	2291	0	2170	0	417.1	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	52.00	0	2.5230	0	34.0366	0	27.153	0	51.537	0	326.45	0	99.3	0	26.99	0	0.4594	0	0.001569	0	4.33	0	8.0122	0	7.6794	0	2291	0	2168	0	416.2	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	50.00	0	2.5360	0	34.0376	0	27.152	0	49.555	0	326.52	0	99.4	0	-1e10	1	0.4427	0	0.001777	0	4.87	0	8.0121	0	7.6801	0	2291	0	2171	0	417.1	0	2.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	48.00	0	2.5480	0	34.0386	0	27.152	0	47.573	0	326.55	0	99.4	0	-1e10	1	0.4696	0	0.001571	0	4.34	0	8.0129	0	7.6809	0	2291	0	2170	0	416.4	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	46.00	0	2.5620	0	34.0396	0	27.152	0	45.591	0	326.72	0	99.5	0	26.87	0	0.3890	0	0.001529	0	4.23	0	8.0125	0	7.6800	0	2292	0	2168	0	416.5	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	44.00	0	2.5830	0	34.0406	0	27.151	0	43.609	0	326.50	0	99.5	0	-1e10	1	0.4478	0	0.001626	0	4.48	0	8.0131	0	7.6815	0	2292	0	2170	0	416.4	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	42.00	0	2.6270	0	34.0426	0	27.149	0	41.627	0	326.26	0	99.5	0	-1e10	1	0.3800	0	0.001766	0	4.84	0	8.0133	0	7.6822	0	2292	0	2170	0	416.5	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	40.00	0	2.6620	0	34.0456	0	27.148	0	39.645	0	325.99	0	99.5	0	26.94	0	0.3186	0	0.001583	0	4.37	0	8.0134	0	7.6821	0	2292	0	2168	0	416.0	0	2.52	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	38.00	0	2.7260	0	34.0486	0	27.145	0	37.663	0	325.51	0	99.5	0	-1e10	1	0.3058	0	0.001506	0	4.17	0	8.0128	0	7.6831	0	2292	0	2170	0	417.3	0	2.48	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	36.00	0	2.7460	0	34.0516	0	27.145	0	35.681	0	325.46	0	99.6	0	26.78	0	0.2930	0	0.001523	0	4.21	0	8.0132	0	7.6830	0	2292	0	2167	0	416.6	0	2.84	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	34.00	0	2.7720	0	34.0536	0	27.145	0	33.698	0	325.43	0	99.6	0	-1e10	1	0.2662	0	0.001663	0	4.58	0	8.0132	0	7.6840	0	2293	0	2170	0	417.3	0	2.52	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	32.00	0	2.7880	0	34.0546	0	27.144	0	31.716	0	325.30	0	99.6	0	26.80	0	0.2367	0	0.001640	0	4.52	0	8.0134	0	7.6837	0	2293	0	2168	0	416.7	0	2.52	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	30.00	0	2.7930	0	34.0556	0	27.145	0	29.734	0	325.50	0	99.7	0	-1e10	1	0.2866	0	0.001755	0	4.82	0	8.0143	0	7.6851	0	2293	0	2170	0	416.5	0	2.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	28.00	0	2.7920	0	34.0556	0	27.145	0	27.752	0	325.68	0	99.7	0	-1e10	1	0.1894	0	0.001561	0	4.31	0	8.0152	0	7.6859	0	2293	0	2170	0	415.6	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	26.00	0	2.8010	0	34.0556	0	27.144	0	25.770	0	325.66	0	99.8	0	26.81	0	0.1817	0	0.001566	0	4.33	0	8.0153	0	7.6854	0	2293	0	2167	0	415.1	0	2.63	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	24.00	0	2.8110	0	34.0566	0	27.144	0	23.788	0	325.65	0	99.8	0	-1e10	1	0.1510	0	0.001569	0	4.33	0	8.0161	0	7.6869	0	2293	0	2170	0	414.9	0	2.56	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	22.00	0	2.8180	0	34.0566	0	27.143	0	21.806	0	325.48	0	99.7	0	26.73	0	0.1267	0	0.001672	0	4.60	0	8.0162	0	7.6863	0	2293	0	2167	0	414.4	0	2.77	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	20.00	0	2.8270	0	34.0576	0	27.143	0	19.823	0	325.61	0	99.8	0	-1e10	1	0.1382	0	0.001700	0	4.67	0	8.0164	0	7.6873	0	2292	0	2169	0	414.6	0	2.38	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	18.00	0	2.8350	0	34.0576	0	27.142	0	17.841	0	325.59	0	99.8	0	-1e10	1	0.1062	0	0.001581	0	4.36	0	8.0170	0	7.6878	0	2292	0	2168	0	414.1	0	2.66	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	16.00	0	2.8410	0	34.0576	0	27.142	0	15.859	0	325.69	0	99.9	0	26.86	0	0.1190	0	0.001558	0	4.30	0	8.0169	0	7.6871	0	2292	0	2166	0	413.7	0	2.74	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	14.00	0	2.8480	0	34.0576	0	27.141	0	13.877	0	325.69	0	99.9	0	-1e10	1	0.0973	0	0.001641	0	4.52	0	8.0164	0	7.6873	0	2292	0	2168	0	414.9	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	12.00	0	2.8540	0	34.0576	0	27.141	0	11.894	0	325.66	0	99.9	0	26.83	0	0.0806	0	0.001603	0	4.42	0	8.0171	0	7.6873	0	2292	0	2165	0	413.8	0	2.52	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	9.90	0	2.8650	0	34.0576	0	27.140	0	9.813	0	325.55	0	99.9	0	-1e10	1	0.0653	0	0.001686	0	4.64	0	8.0168	0	7.6878	0	2292	0	2168	0	414.6	0	2.70	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	8.00	0	2.8800	0	34.0576	0	27.138	0	7.930	0	325.45	0	99.9	0	26.86	0	0.0602	0	0.001612	0	4.44	0	8.0172	0	7.6876	0	2293	0	2166	0	414.0	0	2.59	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	6.00	0	3.0690	0	34.0516	0	27.117	0	5.947	0	324.17	0	100.0	0	-1e10	1	0.0499	0	0.001467	0	4.07	0	8.0135	0	7.6876	0	2293	0	2169	0	418.9	0	1.33	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0	4.30	0	3.2690	0	34.0496	0	27.097	0	4.262	0	323.19	0	100.1	0	-1e10	1	0.0358	4	0.001527	0	4.22	0	8.0094	0	7.6867	0	2293	0	2169	0	423.7	0	2.12	1
7901103	17	C	10/15/2024	18:23	313.701	-52.393	0	0																																		
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1999.11	0	1.4761	0	34.7258	0	27.796	0	1972.147	0	176.08	8	52.4	8	32.39	0	0.0051	0	0.000160	0	0.67	0	7.8505	0	7.5885	4	2361	4	2267	4	508.8	4	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1949.08	0	1.5328	0	34.7268	0	27.792	0	1923.018	0	185.04	0	55.2	0	32.32	0	0.0077	0	0.000149	0	0.64	0	7.8524	0	7.5891	0	2362	0	2268	0	509.8	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1898.38	0	1.5801	0	34.7258	0	27.788	0	1873.218	0	184.06	0	55.0	0	32.40	0	0.0077	0	0.000132	0	0.60	0	7.8522	0	7.5877	0	2362	0	2268	0	513.1	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1849.05	0	1.6282	0	34.7248	0	27.783	0	1824.754	0	182.74	0	54.6	0	32.36	0	0.0077	0	0.000143	0	0.63	0	7.8509	0	7.5854	0	2360	0	2267	0	517.4	0	4.07	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1798.66	0	1.6813	0	34.7248	0	27.779	0	1775.236	0	181.28	0	54.3	0	32.44	0	0.0039	0	0.000138	0	0.61	0	7.8515	0	7.5848	0	2358	0	2266	0	519.6	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1749.22	0	1.7249	0	34.7238	0	27.775	0	1726.641	0	179.98	0	53.9	0	32.31	0	0.0039	0	0.000129	0	0.59	0	7.8503	0	7.5826	0	2357	0	2266	0	524.0	0	4.11	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1699.51	0	1.7524	0	34.7218	0	27.771	0	1677.769	0	179.17	0	53.7	0	32.59	0	0.0051	0	0.000158	0	0.66	0	7.8498	0	7.5807	0	2357	0	2266	0	527.6	0	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1649.65	0	1.7959	0	34.7198	0	27.766	0	1628.738	0	177.54	0	53.3	0	32.74	0	0.0090	0	0.000138	0	0.61	0	7.8503	0	7.5799	0	2356	0	2265	0	530.0	0	4.11	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1599.97	0	1.8330	0	34.7178	0	27.761	0	1579.873	0	175.76	0	52.8	0	32.81	0	0.0090	0	0.000161	0	0.67	0	7.8503	0	7.5785	0	2356	0	2265	0	533.2	0	4.07	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1549.24	0	1.8648	0	34.7148	0	27.756	0	1529.964	0	174.79	0	52.6	0	32.80	0	0.0090	0	0.000147	0	0.64	0	7.8502	0	7.5771	0	2355	0	2266	0	536.4	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1499.44	0	1.9012	0	34.7118	0	27.751	0	1480.958	0	173.85	0	52.3	0	32.94	0	0.0077	0	0.000184	0	0.73	0	7.8503	0	7.5758	0	2355	0	2266	0	539.5	0	4.03	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1448.45	0	1.9309	0	34.7078	0	27.745	0	1430.769	0	172.85	0	52.1	0	32.90	0	0.0051	0	0.000164	0	0.68	0	7.8500	0	7.5741	0	2354	0	2265	0	542.8	0	4.03	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1399.47	0	1.9734	0	34.7048	0	27.739	0	1382.547	0	171.96	0	51.9	0	33.13	0	0.0064	0	0.000156	0	0.66	0	7.8486	0	7.5716	0	2353	0	2265	0	547.9	0	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1349.28	0	2.0206	0	34.6988	0	27.730	0	1333.122	0	170.67	0	51.5	0	33.24	0	0.0103	0	0.000193	0	0.76	0	7.8468	0	7.5688	0	2352	0	2265	0	553.5	0	4.11	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1299.24	0	2.0527	0	34.6938	0	27.723	0	1283.834	0	169.85	0	51.3	0	33.21	0	0.0090	0	0.000162	0	0.67	0	7.8469	0	7.5675	0	2351	0	2265	0	556.4	0	4.11	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1249.13	0	2.0715	0	34.6878	0	27.717	0	1234.465	0	169.70	0	51.3	0	33.39	0	0.0051	0	0.000162	0	0.67	0	7.8470	0	7.5661	0	2350	0	2265	0	559.4	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1199.00	0	2.1183	0	34.6798	0	27.706	0	1185.065	0	169.56	0	51.3	0	33.54	0	0.0064	0	0.000168	0	0.69	0	7.8443	0	7.5624	0	2349	0	2265	0	566.4	0	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1149.35	0	2.1471	0	34.6748	0	27.700	0	1136.126	0	168.87	0	51.1	0	33.56	0	0.0077	0	0.000156	0	0.66	0	7.8435	0	7.5603	0	2347	0	2264	0	570.5	0	4.11	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1099.56	0	2.1734	0	34.6648	0	27.689	0	1087.037	0	168.24	0	51.0	0	33.66	0	0.0090	0	0.000165	0	0.68	0	7.8419	0	7.5574	0	2345	0	2263	0	575.7	0	4.03	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	1049.09	0	2.1850	0	34.6538	0	27.679	0	1037.267	0	168.17	0	51.0	0	33.96	0	0.0115	0	0.000159	0	0.67	0	7.8406	0	7.5545	0	2344	0	2263	0	580.8	0	4.03	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	999.02	0	2.2505	0	34.6428	0	27.665	0	987.879	0	167.06	0	50.7	0	34.14	0	0.0077	0	0.000222	0	0.83	0	7.8384	0	7.5516	0	2343	0	2263	0	587.2	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	975.30	0	2.2750	0	-1e10	8	27.655	8	964.478	0	167.20	0	50.8	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8382	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	974.00	0	2.2760	0	34.6328	0	27.655	0	963.196	0	167.21	0	50.8	0	-1e10	1	0.0077	0	0.000159	0	0.67	0	7.8377	0	7.5512	0	2342	0	2265	0	590.7	0	4.03	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	972.00	0	2.2780	0	34.6318	0	27.654	0	961.222	0	167.19	0	50.8	0	-1e10	1	0.0077	0	0.000157	0	0.66	0	7.8381	0	7.5514	0	2342	0	2265	0	590.3	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	970.00	0	2.2790	0	34.6308	0	27.653	0	959.249	0	167.17	0	50.8	0	-1e10	1	0.0051	0	0.000162	0	0.68	0	7.8373	0	7.5507	0	2342	0	2265	0	591.5	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	968.00	0	2.2800	0	34.6308	0	27.653	0	957.276	0	167.13	0	50.8	0	-1e10	1	0.0090	0	0.000162	0	0.68	0	7.8372	0	7.5505	0	2342	0	2266	0	591.9	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	966.00	0	2.2800	0	34.6298	0	27.652	0	955.303	0	167.22	0	50.8	0	-1e10	1	0.0077	0	0.000159	0	0.67	0	7.8374	0	7.5506	0	2342	0	2265	0	591.7	0	4.03	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	964.00	0	2.2800	0	34.6298	0	27.652	0	953.329	0	167.20	0	50.8	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8373	0	7.5505	0	2342	0	2265	0	591.9	0	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	962.00	0	2.2810	0	34.6288	0	27.651	0	951.356	0	167.20	0	50.8	0	-1e10	1	0.0103	0	0.000157	0	0.66	0	7.8372	0	7.5503	0	2342	0	2265	0	592.2	0	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	960.00	0	2.2810	0	34.6288	0	27.651	0	949.383	0	167.17	0	50.8	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8370	0	7.5501	0	2342	0	2266	0	592.7	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	958.00	0	2.2810	0	34.6278	0	27.650	0	947.409	0	167.22	0	50.8	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8370	0	7.5500	0	2342	0	2266	0	592.8	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	956.00	0	2.2810	0	34.6278	0	27.650	0	945.436	0	167.21	0	50.8	0	-1e10	1	0.0090	0	0.000165	0	0.68	0	7.8369	0	7.5499	0	2342	0	2266	0	593.0	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	954.00	0	2.2810	0	34.6268	0	27.649	0	943.462	0	167.24	0	50.8	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8370	0	7.5498	0	2341	0	2265	0	593.1	0	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	952.00	0	2.2820	0	34.6268	0	27.649	0	941.489	0	167.26	0	50.8	0	34.30	0	0.0077	0	0.000168	0	0.69	0	7.8370	0	7.5491	0	2341	0	2262	0	592.4	0	4.03	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	950.00	0	2.2820	0	34.6268	0	27.649	0	939.516	0	167.28	0	50.8	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8372	0	7.5500	0	2341	0	2265	0	592.9	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	948.00	0	2.2820	0	34.6268	0	27.649	0	937.542	0	167.25	0	50.8	0	-1e10	1	0.0077	0	0.000165	0	0.68	0	7.8373	0	7.5499	0	2341	0	2265	0	593.0	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	946.00	0	2.2820	0	34.6258	0	27.648	0	935.569	0	167.27	0	50.8	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8372	0	7.5497	0	2341	0	2265	0	593.3	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	944.00	0	2.2820	0	34.6238	0	27.647	0	933.595	0	167.33	0	50.8	0	-1e10	1	0.0077	0	0.000151	0	0.65	0	7.8366	0	7.5491	0	2341	0	2265	0	594.3	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	942.00	0	2.2840	0	34.6228	0	27.646	0	931.622	0	167.33	0	50.8	0	-1e10	1	0.0103	0	0.000162	0	0.68	0	7.8363	0	7.5489	0	2341	0	2265	0	594.7	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	940.00	0	2.2850	0	34.6218	0	27.645	0	929.648	0	167.34	0	50.8	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8354	0	7.5480	0	2341	0	2266	0	596.2	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	938.00	0	2.2850	0	34.6208	0	27.644	0	927.675	0	167.39	0	50.8	0	-1e10	1	0.0103	0	0.000162	0	0.68	0	7.8355	0	7.5480	0	2341	0	2266	0	596.2	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	936.10	0	2.2850	0	34.6198	0	27.643	0	925.800	0	167.41	0	50.8	0	-1e10	1	0.0077	0	0.000162	0	0.68	0	7.8356	0	7.5481	0	2341	0	2265	0	596.1	0	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	934.00	0	2.2860	0	34.6188	0	27.642	0	923.727	0	167.50	0	50.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8353	0	7.5476	0	2341	0	2266	0	596.8	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	932.00	0	2.2880	0	34.6178	0	27.642	0	921.754	0	167.48	0	50.9	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8352	0	7.5476	0	2341	0	2265	0	597.0	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	930.00	0	2.2890	0	34.6178	0	27.641	0	919.780	0	167.52	0	50.9	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8348	0	7.5471	0	2341	0	2266	0	597.7	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	928.00	0	2.2930	0	34.6168	0	27.640	0	917.807	0	167.51	0	50.9	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8345	0	7.5468	0	2340	0	2266	0	598.4	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	926.00	0	2.3020	0	34.6168	0	27.640	0	915.833	0	167.32	0	50.8	0	-1e10	1	0.0103	0	0.000154	0	0.65	0	7.8352	0	7.5475	0	2340	0	2265	0	597.4	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	924.00	0	2.3040	0	34.6158	0	27.639	0	913.859	0	167.25	0	50.8	0	-1e10	1	0.0090	0	0.000151	0	0.65	0	7.8349	0	7.5472	0	2340	0	2265	0	598.1	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	922.00	0	2.3050	0	34.6158	0	27.638	0	911.886	0	167.19	0	50.8	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8348	0	7.5471	0	2340	0	2265	0	598.3	0	4.00	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	920.00	0	2.3060	0	34.6158	0	27.638	0	909.912	0	167.21	0	50.8	0	-1e10	1	0.0051	0	0.000160	0	0.67	0	7.8344	0	7.5466	0	2340	0	2265	0	599.1	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	918.00	0	2.3060	0	34.6148	0	27.638	0	907.938	0	167.15	0	50.8	0	-1e10	1	0.0051	0	0.000205	0	0.79	0	7.8348	0	7.5469	0	2340	0	2265	0	598.5	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	916.00	0	2.3070	0	34.6148	0	27.637	0	905.964	0	167.19	0	50.8	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8345	0	7.5466	0	2340	0	2265	0	599.1	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	914.00	0	2.3080	0	34.6148	0	27.637	0	903.991	0	167.17	0	50.8	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8350	0	7.5470	0	2340	0	2265	0	598.6	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	912.00	0	2.3090	0	34.6138	0	27.636	0	902.017	0	167.18	0	50.8	0	-1e10	1	0.0064	0	0.000165	0	0.68	0	7.8352	0	7.5471	0	2340	0	2265	0	598.4	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	910.00	0	2.3090	0	34.6138	0	27.636	0	900.043	0	167.12	0	50.8	0	-1e10	1	0.0090	0	0.000154	0	0.65	0	7.8350	0	7.5469	0	2340	0	2265	0	598.7	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	908.00	0	2.3100	0	34.6138	0	27.636	0	898.069	0	167.16	0	50.8	0	-1e10	1	0.0064	0	0.000171	0	0.70	0	7.8349	0	7.5467	0	2340	0	2265	0	599.1	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	906.00	0	2.3100	0	34.6138	0	27.636	0	896.095	0	167.15	0	50.8	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8350	0	7.5467	0	2340	0	2265	0	599.1	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	904.00	0	2.3110	0	34.6138	0	27.636	0	894.121	0	167.17	0	50.8	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8351	0	7.5468	0	2340	0	2265	0	599.0	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	902.00	0	2.3110	0	34.6138	0	27.636	0	892.148	0	167.17	0	50.8	0	34.36	0	0.0064	0	0.000157	0	0.66	0	7.8345	0	7.5454	0	2340	0	2262	0	599.3	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	900.00	0	2.3130	0	34.6128	0	27.635	0	890.174	0	167.13	0	50.8	0	-1e10	1	0.0051	0	0.000182	0	0.73	0	7.8354	0	7.5469	0	2340	0	2265	0	598.9	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	898.00	0	2.3150	0	34.6118	0	27.634	0	888.200	0	167.17	0	50.8	0	-1e10	1	0.0103	0	0.000154	0	0.65	0	7.8351	0	7.5466	0	2340	0	2265	0	599.4	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	896.00	0	2.3160	0	34.6108	0	27.633	0	886.226	0	167.14	0	50.8	0	-1e10	1	0.0090	0	0.000485	0	1.51	0	7.8348	0	7.5462	0	2340	0	2265	0	600.1	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	894.00	0	2.3170	0	34.6098	0	27.633	0	884.252	0	167.17	0	50.8	0	-1e10	1	0.0064	0	0.000162	0	0.68	0	7.8345	0	7.5459	0	2340	0	2265	0	600.6	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	892.00	0	2.3180	0	34.6098	0	27.632	0	882.278	0	167.20	0	50.8	0	-1e10	1	0.0077	0	0.000162	0	0.68	0	7.8343	0	7.5457	0	2340	0	2265	0	601.0	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	890.00	0	2.3200	0	34.6088	0	27.631	0	880.304	0	167.20	0	50.8	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8348	0	7.5461	0	2339	0	2265	0	600.3	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	888.00	0	2.3200	0	34.6078	0	27.631	0	878.330	0	167.16	0	50.8	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8345	0	7.5458	0	2339	0	2265	0	600.9	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	886.00	0	2.3210	0	34.6078	0	27.631	0	876.356	0	167.24	0	50.8	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8345	0	7.5457	0	2339	0	2265	0	601.0	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	884.00	0	2.3220	0	34.6078	0	27.630	0	874.382	0	167.18	0	50.8	0	-1e10	1	0.0090	0	0.000165	0	0.68	0	7.8347	0	7.5458	0	2339	0	2265	0	600.9	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	882.00	0	2.3240	0	34.6058	0	27.629	0	872.408	0	167.21	0	50.8	0	-1e10	1	0.0051	0	0.000157	0	0.66	0	7.8347	0	7.5458	0	2339	0	2265	0	600.9	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	880.00	0	2.3250	0	34.6048	0	27.628	0	870.434	0	167.22	0	50.8	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8343	0	7.5454	0	2339	0	2265	0	601.7	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	878.00	0	2.3280	0	34.6028	0	27.626	0	868.460	0	167.28	0	50.9	0	-1e10	1	0.0115	0	0.000157	0	0.66	0	7.8339	0	7.5450	0	2339	0	2265	0	602.4	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	876.00	0	2.3280	0	34.6018	0	27.625	0	866.485	0	167.30	0	50.9	0	-1e10	1	0.0090	0	0.000157	0	0.66	0	7.8335	0	7.5445	0	2339	0	2265	0	603.1	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	874.00	0	2.3280	0	34.6008	0	27.624	0	864.511	0	167.37	0	50.9	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8340	0	7.5449	0	2338	0	2264	0	602.5	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	872.00	0	2.3290	0	34.5988	0	27.623	0	862.537	0	167.51	0	50.9	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8333	0	7.5442	0	2338	0	2264	0	603.7	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	870.00	0	2.3290	0	34.5978	0	27.622	0	860.563	0	167.61	0	51.0	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8335	0	7.5443	0	2338	0	2264	0	603.4	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	868.00	0	2.3280	0	34.5968	0	27.621	0	858.589	0	167.68	0	51.0	0	-1e10	1	0.0103	0	0.000157	0	0.66	0	7.8336	0	7.5444	0	2338	0	2264	0	603.3	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	866.00	0	2.3260	0	34.5958	0	27.620	0	856.614	0	167.83	0	51.0	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8336	0	7.5442	0	2338	0	2264	0	603.5	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	864.00	0	2.3250	0	34.5948	0	27.620	0	854.640	0	167.92	0	51.0	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8330	0	7.5437	0	2338	0	2264	0	604.4	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	862.00	0	2.3240	0	34.5938	0	27.619	0	852.666	0	168.06	0	51.1	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8331	0	7.5436	0	2338	0	2264	0	604.4	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	860.00	0	2.3240	0	34.5928	0	27.618	0	850.692	0	168.16	0	51.1	0	-1e10	1	0.0103	0	0.000165	0	0.68	0	7.8335	0	7.5439	0	2338	0	2264	0	604.0	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	858.00	0	2.3240	0	34.5918	0	27.617	0	848.717	0	168.24	0	51.1	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8332	0	7.5435	0	2338	0	2264	0	604.6	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	856.00	0	2.3250	0	34.5918	0	27.617	0	846.743	0	168.27	0	51.1	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8334	0	7.5437	0	2338	0	2264	0	604.4	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	854.00	0	2.3280	0	34.5908	0	27.616	0	844.769	0	168.27	0	51.2	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8333	0	7.5436	0	2337	0	2264	0	604.7	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	852.00	0	2.3310	0	34.5898	0	27.615	0	842.794	0	168.31	0	51.2	0	34.73	0	0.0064	0	0.000168	0	0.69	0	7.8334	0	7.5429	0	2337	0	2261	0	603.8	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	850.00	0	2.3330	0	34.5888	0	27.614	0	840.820	0	168.34	0	51.2	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8330	0	7.5432	0	2337	0	2264	0	605.4	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	848.00	0	2.3350	0	34.5878	0	27.613	0	838.846	0	168.31	0	51.2	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8332	0	7.5433	0	2337	0	2264	0	605.2	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	846.00	0	2.3390	0	34.5868	0	27.612	0	836.871	0	168.31	0	51.2	0	-1e10	1	0.0077	0	0.000165	0	0.68	0	7.8330	0	7.5432	0	2337	0	2264	0	605.6	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	844.00	0	2.3420	0	34.5858	0	27.611	0	834.897	0	168.36	0	51.2	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8329	0	7.5431	0	2337	0	2264	0	605.8	0	3.96	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	842.00	0	2.3510	0	34.5858	0	27.610	0	832.922	0	168.15	0	51.1	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8331	0	7.5432	0	2337	0	2263	0	605.8	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	840.00	0	2.3610	0	34.5868	0	27.610	0	830.948	0	167.93	0	51.1	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8332	0	7.5434	0	2337	0	2263	0	605.8	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	838.00	0	2.3730	0	34.5878	0	27.610	0	828.973	0	167.43	0	51.0	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8337	0	7.5439	0	2337	0	2263	0	605.2	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	836.00	0	2.3710	0	34.5868	0	27.609	0	826.999	0	167.18	0	50.9	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8335	0	7.5437	0	2337	0	2263	0	605.6	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	834.00	0	2.3700	0	34.5868	0	27.609	0	825.024	0	167.18	0	50.9	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8337	0	7.5437	0	2337	0	2263	0	605.5	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	832.00	0	2.3660	0	34.5848	0	27.608	0	823.050	0	167.28	0	50.9	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8337	0	7.5437	0	2337	0	2263	0	605.5	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	830.00	0	2.3520	0	34.5808	0	27.606	0	821.075	0	167.77	0	51.0	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8330	0	7.5428	0	2336	0	2263	0	606.6	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	828.00	0	2.3520	0	34.5798	0	27.605	0	819.101	0	168.22	0	51.2	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8330	0	7.5427	0	2336	0	2263	0	606.8	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	826.00	0	2.3530	0	34.5798	0	27.605	0	817.126	0	168.33	0	51.2	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8328	0	7.5424	0	2336	0	2263	0	607.2	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	824.00	0	2.3540	0	34.5788	0	27.604	0	815.152	0	168.44	0	51.2	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8329	0	7.5425	0	2336	0	2263	0	607.1	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	822.00	0	2.3550	0	34.5778	0	27.603	0	813.177	0	168.48	0	51.2	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8325	0	7.5421	0	2336	0	2263	0	607.9	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	819.90	0	2.3550	0	34.5778	0	27.603	0	811.104	0	168.52	0	51.3	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8328	0	7.5422	0	2336	0	2263	0	607.6	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	818.00	0	2.3560	0	34.5778	0	27.603	0	809.228	0	168.57	0	51.3	0	-1e10	1	0.0051	0	0.000166	0	0.68	0	7.8326	0	7.5420	0	2336	0	2263	0	608.1	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	816.00	0	2.3560	0	34.5778	0	27.603	0	807.253	0	168.57	0	51.3	0	-1e10	1	0.0051	0	0.000168	0	0.69	0	7.8324	0	7.5418	0	2336	0	2263	0	608.5	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	814.00	0	2.3560	0	34.5778	0	27.603	0	805.278	0	168.57	0	51.3	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8323	0	7.5416	0	2336	0	2263	0	608.7	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	812.00	0	2.3560	0	34.5778	0	27.603	0	803.303	0	168.58	0	51.3	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8324	0	7.5416	0	2336	0	2263	0	608.7	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	810.00	0	2.3560	0	34.5778	0	27.603	0	801.329	0	168.60	0	51.3	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8326	0	7.5417	0	2336	0	2263	0	608.6	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	808.00	0	2.3560	0	34.5778	0	27.603	0	799.354	0	168.59	0	51.3	0	-1e10	1	0.0064	0	0.000474	0	1.48	0	7.8325	0	7.5416	0	2336	0	2263	0	608.9	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	806.00	0	2.3560	0	34.5768	0	27.602	0	797.379	0	168.60	0	51.3	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8328	0	7.5418	0	2336	0	2263	0	608.6	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	804.00	0	2.3570	0	34.5768	0	27.602	0	795.404	0	168.61	0	51.3	0	-1e10	1	0.0039	0	0.000163	0	0.68	0	7.8328	0	7.5417	0	2336	0	2263	0	608.7	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	802.00	0	2.3580	0	34.5758	0	27.601	0	793.430	0	168.67	0	51.3	0	34.80	0	0.0077	0	0.000163	0	0.68	0	7.8332	0	7.5413	0	2336	0	2260	0	607.4	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	800.00	0	2.3590	0	34.5758	0	27.601	0	791.455	0	168.66	0	51.3	0	-1e10	1	0.0077	0	0.000608	0	1.83	0	7.8331	0	7.5418	0	2336	0	2263	0	608.5	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	798.00	0	2.3600	0	34.5758	0	27.601	0	789.480	0	168.63	0	51.3	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8333	0	7.5419	0	2336	0	2263	0	608.5	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	796.00	0	2.3600	0	34.5758	0	27.601	0	787.505	0	168.65	0	51.3	0	-1e10	1	0.0115	0	0.000166	0	0.68	0	7.8333	0	7.5419	0	2336	0	2263	0	608.6	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	794.00	0	2.3600	0	34.5758	0	27.601	0	785.530	0	168.69	0	51.3	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8333	0	7.5418	0	2336	0	2263	0	608.8	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	792.00	0	2.3600	0	34.5748	0	27.600	0	783.555	0	168.67	0	51.3	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8339	0	7.5422	0	2336	0	2263	0	608.0	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	790.00	0	2.3610	0	34.5748	0	27.600	0	781.580	0	168.70	0	51.3	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8335	0	7.5419	0	2336	0	2263	0	608.6	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	788.10	0	2.3610	0	34.5748	0	27.600	0	779.704	0	168.74	0	51.3	0	-1e10	1	0.0115	0	0.000166	0	0.68	0	7.8336	0	7.5419	0	2336	0	2263	0	608.7	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	786.00	0	2.3620	0	34.5738	0	27.599	0	777.630	0	168.76	0	51.3	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8334	0	7.5416	0	2336	0	2263	0	609.2	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	784.00	0	2.3660	0	34.5738	0	27.599	0	775.655	0	168.70	0	51.3	0	-1e10	1	0.0064	0	0.000154	0	0.65	0	7.8336	0	7.5418	0	2336	0	2263	0	608.9	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	782.00	0	2.3680	0	34.5728	0	27.598	0	773.680	0	168.72	0	51.3	0	-1e10	1	0.0077	0	0.000157	0	0.66	0	7.8337	0	7.5419	0	2336	0	2263	0	608.9	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	780.00	0	2.3710	0	34.5718	0	27.597	0	771.705	0	168.63	0	51.3	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8337	0	7.5418	0	2336	0	2263	0	609.1	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	778.00	0	2.3710	0	34.5708	0	27.596	0	769.730	0	168.65	0	51.3	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8334	0	7.5415	0	2336	0	2263	0	609.7	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	776.00	0	2.3720	0	34.5698	0	27.595	0	767.755	0	168.66	0	51.3	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8335	0	7.5415	0	2336	0	2263	0	609.7	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	774.00	0	2.3740	0	34.5668	0	27.593	0	765.780	0	168.85	0	51.4	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8336	0	7.5416	0	2336	0	2263	0	609.5	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	772.00	0	2.3740	0	34.5658	0	27.592	0	763.805	0	169.02	0	51.4	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8334	0	7.5413	0	2336	0	2263	0	610.1	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	770.00	0	2.3740	0	34.5648	0	27.591	0	761.830	0	169.14	0	51.5	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.8331	0	7.5409	0	2335	0	2263	0	610.6	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	768.10	0	2.3750	0	34.5648	0	27.591	0	759.953	0	169.17	0	51.5	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8335	0	7.5413	0	2336	0	2263	0	610.1	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	766.00	0	2.3750	0	34.5648	0	27.591	0	757.880	0	169.18	0	51.5	0	-1e10	1	0.0077	0	0.000157	0	0.66	0	7.8329	0	7.5406	0	2336	0	2263	0	611.2	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	764.00	0	2.3760	0	34.5638	0	27.590	0	755.904	0	169.21	0	51.5	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8326	0	7.5403	0	2335	0	2263	0	611.8	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	762.00	0	2.3760	0	34.5618	0	27.588	0	753.929	0	169.31	0	51.5	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8325	0	7.5401	0	2335	0	2263	0	612.1	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	760.00	0	2.3770	0	34.5598	0	27.587	0	751.954	0	169.50	0	51.6	0	-1e10	1	0.0039	0	0.000183	0	0.73	0	7.8325	0	7.5401	0	2335	0	2263	0	612.2	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	758.00	0	2.3810	0	34.5588	0	27.586	0	749.979	0	169.51	0	51.6	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8322	0	7.5398	0	2335	0	2263	0	612.8	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	756.00	0	2.3840	0	34.5578	0	27.585	0	748.003	0	169.68	0	51.6	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8324	0	7.5399	0	2335	0	2263	0	612.7	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	754.00	0	2.3860	0	34.5578	0	27.584	0	746.028	0	169.74	0	51.7	0	-1e10	1	0.0064	0	0.000171	0	0.70	0	7.8325	0	7.5400	0	2335	0	2263	0	612.6	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	752.00	0	2.3910	0	34.5558	0	27.582	0	744.053	0	169.71	0	51.7	0	35.06	0	0.0090	0	0.000177	0	0.71	0	7.8326	0	7.5393	0	2335	0	2260	0	611.7	0	3.93	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	750.00	0	2.4040	0	34.5548	0	27.581	0	742.078	0	169.59	0	51.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8322	0	7.5398	0	2335	0	2263	0	613.3	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	748.00	0	2.4100	0	34.5548	0	27.580	0	740.102	0	169.39	0	51.6	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8323	0	7.5399	0	2335	0	2263	0	613.4	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	746.00	0	2.4120	0	34.5558	0	27.581	0	738.127	0	169.28	0	51.6	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8322	0	7.5398	0	2335	0	2263	0	613.6	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	744.00	0	2.4130	0	34.5558	0	27.581	0	736.152	0	169.17	0	51.5	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8325	0	7.5400	0	2335	0	2263	0	613.3	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	742.00	0	2.4160	0	34.5538	0	27.579	0	734.176	0	169.10	0	51.5	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8326	0	7.5401	0	2335	0	2262	0	613.2	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	740.00	0	2.4180	0	34.5528	0	27.578	0	732.201	0	169.15	0	51.5	0	-1e10	1	0.0039	0	0.000328	0	1.11	0	7.8326	0	7.5400	0	2335	0	2262	0	613.4	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	738.00	0	2.4180	0	34.5528	0	27.578	0	730.225	0	169.24	0	51.5	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8330	0	7.5403	0	2335	0	2262	0	613.0	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	736.00	0	2.4190	0	34.5528	0	27.578	0	728.250	0	169.25	0	51.6	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8328	0	7.5400	0	2335	0	2262	0	613.5	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	734.00	0	2.4210	0	34.5518	0	27.577	0	726.274	0	169.26	0	51.6	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8328	0	7.5400	0	2335	0	2262	0	613.6	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	732.00	0	2.4240	0	34.5508	0	27.576	0	724.299	0	169.29	0	51.6	0	-1e10	1	0.0051	0	0.000163	0	0.68	0	7.8329	0	7.5400	0	2334	0	2262	0	613.6	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	730.00	0	2.4310	0	34.5488	0	27.573	0	722.323	0	169.32	0	51.6	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8325	0	7.5397	0	2334	0	2262	0	614.3	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	728.00	0	2.4350	0	34.5468	0	27.571	0	720.348	0	169.41	0	51.6	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8324	0	7.5396	0	2334	0	2262	0	614.5	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	726.00	0	2.4370	0	34.5458	0	27.570	0	718.372	0	169.50	0	51.6	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8328	0	7.5399	0	2334	0	2262	0	614.1	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	724.00	0	2.4400	0	34.5448	0	27.569	0	716.397	0	169.57	0	51.7	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8328	0	7.5399	0	2334	0	2262	0	614.2	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	722.00	0	2.4490	0	34.5428	0	27.567	0	714.421	0	169.59	0	51.7	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8325	0	7.5397	0	2334	0	2262	0	614.8	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	720.00	0	2.4550	0	34.5408	0	27.565	0	712.446	0	169.59	0	51.7	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8321	0	7.5393	0	2334	0	2262	0	615.6	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	718.00	0	2.4540	0	34.5398	0	27.564	0	710.470	0	169.69	0	51.7	0	-1e10	1	0.0103	0	0.000166	0	0.68	0	7.8325	0	7.5396	0	2334	0	2262	0	615.0	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	716.00	0	2.4540	0	34.5398	0	27.564	0	708.494	0	169.78	0	51.8	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8328	0	7.5398	0	2334	0	2262	0	614.8	0	3.89	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	714.00	0	2.4520	0	34.5388	0	27.563	0	706.519	0	169.90	0	51.8	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8327	0	7.5396	0	2334	0	2262	0	615.0	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	712.00	0	2.4520	0	34.5388	0	27.563	0	704.543	0	170.00	0	51.8	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8327	0	7.5396	0	2334	0	2262	0	615.1	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	710.00	0	2.4510	0	34.5358	0	27.561	0	702.567	0	170.18	0	51.9	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8332	0	7.5399	0	2333	0	2261	0	614.5	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	708.00	0	2.4520	0	34.5328	0	27.559	0	700.592	0	170.46	0	52.0	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8332	0	7.5399	0	2333	0	2261	0	614.6	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	706.00	0	2.4580	0	34.5328	0	27.558	0	698.616	0	170.65	0	52.0	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8328	0	7.5395	0	2333	0	2261	0	615.4	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	704.00	0	2.4660	0	34.5298	0	27.555	0	696.640	0	170.73	0	52.1	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8332	0	7.5399	0	2333	0	2261	0	614.8	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	702.00	0	2.4660	0	34.5278	0	27.553	0	694.665	0	170.87	0	52.1	0	35.05	0	0.0090	0	0.000180	0	0.72	0	7.8332	0	7.5391	0	2333	0	2258	0	614.1	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	700.00	0	2.4660	0	34.5288	0	27.554	0	692.689	0	170.96	0	52.1	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8332	0	7.5398	0	2333	0	2261	0	615.0	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	698.00	0	2.4650	0	34.5278	0	27.554	0	690.713	0	171.12	0	52.2	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8340	0	7.5404	0	2332	0	2260	0	614.0	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	696.00	0	2.4640	0	34.5278	0	27.554	0	688.737	0	171.17	0	52.2	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8336	0	7.5399	0	2332	0	2260	0	614.7	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	694.00	0	2.4640	0	34.5278	0	27.554	0	686.761	0	171.23	0	52.2	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8333	0	7.5396	0	2332	0	2260	0	615.1	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	692.10	0	2.4650	0	34.5278	0	27.553	0	684.884	0	171.20	0	52.2	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8340	0	7.5402	0	2332	0	2260	0	614.2	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	690.00	0	2.4650	0	34.5278	0	27.553	0	682.810	0	171.26	0	52.2	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8336	0	7.5398	0	2332	0	2260	0	614.8	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	688.00	0	2.4660	0	34.5278	0	27.553	0	680.834	0	171.27	0	52.2	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8339	0	7.5399	0	2331	0	2259	0	614.6	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	686.00	0	2.4690	0	34.5268	0	27.552	0	678.858	0	171.22	0	52.2	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8341	0	7.5401	0	2331	0	2259	0	614.3	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	684.00	0	2.4680	0	34.5238	0	27.550	0	676.882	0	171.39	0	52.3	0	-1e10	1	0.0064	0	0.000169	0	0.69	0	7.8340	0	7.5399	0	2331	0	2259	0	614.5	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	682.00	0	2.4680	0	34.5228	0	27.549	0	674.906	0	171.68	0	52.3	0	-1e10	1	0.0039	0	0.000174	0	0.71	0	7.8337	0	7.5396	0	2330	0	2259	0	615.0	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	680.00	0	2.4720	0	34.5218	0	27.548	0	672.930	0	171.88	0	52.4	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8341	0	7.5399	0	2330	0	2258	0	614.5	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	678.00	0	2.4740	0	34.5208	0	27.547	0	670.954	0	171.92	0	52.4	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8339	0	7.5397	0	2330	0	2258	0	615.0	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	676.00	0	2.4760	0	34.5198	0	27.546	0	668.978	0	172.02	0	52.5	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8338	0	7.5396	0	2330	0	2258	0	615.1	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	674.00	0	2.4780	0	34.5198	0	27.546	0	667.002	0	172.05	0	52.5	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8337	0	7.5395	0	2329	0	2258	0	615.3	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	672.00	0	2.4800	0	34.5188	0	27.545	0	665.026	0	172.09	0	52.5	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8338	0	7.5395	0	2329	0	2257	0	615.3	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	670.00	0	2.4810	0	34.5148	0	27.542	0	663.050	0	172.30	0	52.5	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8339	0	7.5395	0	2329	0	2257	0	615.1	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	668.00	0	2.4850	0	34.5128	0	27.540	0	661.074	0	172.61	0	52.6	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8340	0	7.5396	0	2328	0	2257	0	615.1	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	666.00	0	2.4850	0	34.5108	0	27.538	0	659.098	0	172.86	0	52.7	0	-1e10	1	0.0090	0	0.000175	0	0.71	0	7.8341	0	7.5396	0	2328	0	2256	0	614.9	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	664.10	0	2.4960	0	34.5088	0	27.536	0	657.220	0	173.00	0	52.8	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8342	0	7.5398	0	2328	0	2256	0	614.9	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	662.00	0	2.4960	0	34.5078	0	27.535	0	655.145	0	173.14	0	52.8	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8345	0	7.5400	0	2327	0	2255	0	614.5	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	660.00	0	2.4890	0	34.5028	0	27.531	0	653.169	0	173.53	0	52.9	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8347	0	7.5400	0	2327	0	2255	0	614.2	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	658.00	0	2.4830	0	34.4998	0	27.529	0	651.193	0	174.30	0	53.2	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8348	0	7.5399	0	2327	0	2255	0	614.2	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	656.00	0	2.4820	0	34.4988	0	27.529	0	649.217	0	174.84	0	53.3	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8349	0	7.5399	0	2326	0	2255	0	614.1	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	654.00	0	2.4840	0	34.4978	0	27.528	0	647.241	0	175.06	0	53.4	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8345	0	7.5395	0	2326	0	2255	0	614.7	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	652.00	0	2.4850	0	34.4978	0	27.528	0	645.264	0	175.18	0	53.4	0	34.96	0	0.0090	0	0.000192	0	0.75	0	7.8342	0	7.5384	0	2326	0	2251	0	614.5	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	650.00	0	2.4860	0	34.4978	0	27.527	0	643.288	0	175.24	0	53.4	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8344	0	7.5393	0	2326	0	2254	0	615.1	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	648.00	0	2.4850	0	34.4968	0	27.527	0	641.312	0	175.26	0	53.4	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8349	0	7.5397	0	2326	0	2254	0	614.5	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	646.00	0	2.4830	0	34.4948	0	27.525	0	639.336	0	175.43	0	53.5	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8347	0	7.5394	0	2326	0	2254	0	614.9	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	644.00	0	2.4720	0	34.4918	0	27.524	0	637.359	0	175.92	0	53.6	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8353	0	7.5397	0	2325	0	2254	0	614.1	0	3.85	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	642.00	0	2.4690	0	34.4898	0	27.522	0	635.383	0	176.41	0	53.8	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8355	0	7.5397	0	2325	0	2254	0	613.9	0	3.82	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	640.00	0	2.4640	0	34.4878	0	27.521	0	633.407	0	176.84	0	53.9	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8361	0	7.5402	0	2325	0	2253	0	613.0	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	638.00	0	2.4530	0	34.4838	0	27.519	0	631.430	0	177.44	0	54.1	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8359	0	7.5398	0	2325	0	2253	0	613.4	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	636.00	0	2.4530	0	34.4828	0	27.518	0	629.454	0	178.03	0	54.2	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8365	0	7.5402	0	2325	0	2253	0	612.6	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	634.00	0	2.4560	0	34.4818	0	27.517	0	627.477	0	178.33	0	54.3	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8368	0	7.5405	0	2325	0	2253	0	612.2	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	632.00	0	2.4630	0	34.4818	0	27.517	0	625.501	0	178.36	0	54.4	0	-1e10	1	0.0064	0	0.000797	0	2.32	0	7.8372	0	7.5409	0	2324	0	2252	0	611.7	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	630.00	0	2.4680	0	34.4818	0	27.516	0	623.525	0	178.36	0	54.4	0	-1e10	1	0.0064	0	0.000175	0	0.71	0	7.8369	0	7.5405	0	2324	0	2252	0	612.4	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	628.00	0	2.4720	0	34.4798	0	27.514	0	621.548	0	178.35	0	54.4	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8369	0	7.5406	0	2324	0	2252	0	612.4	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	626.00	0	2.4750	0	34.4798	0	27.514	0	619.572	0	178.42	0	54.4	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8371	0	7.5407	0	2324	0	2252	0	612.2	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	624.00	0	2.4690	0	34.4788	0	27.514	0	617.595	0	178.57	0	54.4	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8372	0	7.5406	0	2324	0	2252	0	612.3	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	622.00	0	2.4670	0	34.4778	0	27.513	0	615.619	0	178.76	0	54.5	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8373	0	7.5406	0	2324	0	2252	0	612.3	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	620.00	0	2.4700	0	34.4778	0	27.513	0	613.642	0	178.85	0	54.5	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8377	0	7.5409	0	2324	0	2252	0	611.7	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	618.00	0	2.4710	0	34.4778	0	27.513	0	611.665	0	178.92	0	54.5	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8372	0	7.5404	0	2324	0	2252	0	612.7	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	616.00	0	2.4690	0	34.4768	0	27.512	0	609.689	0	178.95	0	54.5	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8378	0	7.5409	0	2324	0	2252	0	611.7	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	613.90	0	2.4670	0	34.4758	0	27.511	0	607.613	0	179.14	0	54.6	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8378	0	7.5407	0	2323	0	2251	0	612.0	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	612.00	0	2.4680	0	34.4748	0	27.510	0	605.736	0	179.29	0	54.6	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.8378	0	7.5407	0	2323	0	2251	0	612.0	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	610.00	0	2.4720	0	34.4748	0	27.510	0	603.759	0	179.35	0	54.7	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8381	0	7.5410	0	2323	0	2251	0	611.7	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	608.00	0	2.4730	0	34.4748	0	27.510	0	601.782	0	179.39	0	54.7	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8378	0	7.5407	0	2323	0	2251	0	612.2	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	606.00	0	2.4700	0	34.4738	0	27.509	0	599.806	0	179.46	0	54.7	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8381	0	7.5408	0	2323	0	2251	0	611.9	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	604.00	0	2.4670	0	34.4728	0	27.509	0	597.829	0	179.62	0	54.7	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8384	0	7.5409	0	2323	0	2251	0	611.6	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	602.00	0	2.4650	0	34.4718	0	27.508	0	595.852	0	179.94	0	54.8	0	34.99	0	0.0090	0	0.000183	0	0.73	0	7.8386	0	7.5403	0	2323	0	2248	0	610.5	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	600.00	0	2.4610	0	34.4698	0	27.507	0	593.876	0	180.26	0	54.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8387	0	7.5410	0	2323	0	2251	0	611.3	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	598.00	0	2.4590	0	34.4688	0	27.506	0	591.899	0	180.52	0	55.0	0	-1e10	1	0.0077	0	0.000548	0	1.68	0	7.8390	0	7.5412	0	2323	0	2251	0	611.0	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	596.00	0	2.4490	0	34.4668	0	27.505	0	589.922	0	180.89	0	55.1	0	-1e10	1	0.0051	0	0.000177	0	0.71	0	7.8398	0	7.5417	0	2323	0	2251	0	609.9	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	594.00	0	2.4490	0	34.4638	0	27.503	0	587.945	0	181.42	0	55.3	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8398	0	7.5416	0	2323	0	2250	0	610.0	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	592.00	0	2.4550	0	34.4618	0	27.501	0	585.969	0	181.77	0	55.4	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8400	0	7.5418	0	2323	0	2250	0	609.9	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	590.00	0	2.4510	0	34.4598	0	27.500	0	583.992	0	182.12	0	55.5	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8403	0	7.5419	0	2323	0	2250	0	609.5	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	588.00	0	2.4470	0	34.4578	0	27.498	0	582.015	0	182.61	0	55.6	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8411	0	7.5425	0	2323	0	2250	0	608.5	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	586.00	0	2.4520	0	34.4578	0	27.498	0	580.038	0	182.98	0	55.7	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8405	0	7.5420	0	2323	0	2250	0	609.5	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	584.00	0	2.4620	0	34.4578	0	27.497	0	578.061	0	182.96	0	55.7	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8406	0	7.5421	0	2323	0	2250	0	609.6	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	582.00	0	2.4760	0	34.4578	0	27.496	0	576.084	0	182.81	0	55.7	0	-1e10	1	0.0090	0	0.000178	0	0.71	0	7.8406	0	7.5422	0	2323	0	2250	0	609.8	0	3.64	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	580.00	0	2.4890	0	34.4588	0	27.496	0	574.107	0	182.37	0	55.6	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8408	0	7.5425	0	2323	0	2250	0	609.7	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	578.00	0	2.4990	0	34.4588	0	27.495	0	572.130	0	182.08	0	55.5	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8408	0	7.5426	0	2323	0	2250	0	609.8	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	576.00	0	2.5070	0	34.4588	0	27.494	0	570.153	0	181.77	0	55.4	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8406	0	7.5424	0	2323	0	2250	0	610.3	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	574.00	0	2.5100	0	34.4578	0	27.493	0	568.177	0	181.69	0	55.4	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8407	0	7.5425	0	2323	0	2250	0	610.3	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	572.00	0	2.5120	0	34.4568	0	27.492	0	566.200	0	181.78	0	55.5	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8412	0	7.5429	0	2323	0	2250	0	609.7	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	570.00	0	2.5110	0	34.4558	0	27.491	0	564.223	0	181.93	0	55.5	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.8411	0	7.5427	0	2323	0	2250	0	610.1	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	568.00	0	2.5070	0	34.4518	0	27.488	0	562.245	0	182.47	0	55.7	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8415	0	7.5430	0	2322	0	2250	0	609.5	0	3.78	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	566.00	0	2.5090	0	34.4498	0	27.487	0	560.268	0	182.96	0	55.8	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8420	0	7.5434	0	2322	0	2250	0	608.9	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	564.00	0	2.5140	0	34.4488	0	27.485	0	558.291	0	183.28	0	55.9	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8418	0	7.5432	0	2322	0	2250	0	609.3	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	562.00	0	2.5170	0	34.4478	0	27.484	0	556.314	0	183.51	0	56.0	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8421	0	7.5435	0	2322	0	2250	0	609.0	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	560.00	0	2.5190	0	34.4468	0	27.483	0	554.337	0	183.64	0	56.0	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8421	0	7.5434	0	2322	0	2250	0	609.2	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	558.00	0	2.5200	0	34.4468	0	27.483	0	552.360	0	183.71	0	56.1	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8425	0	7.5437	0	2322	0	2250	0	608.7	0	3.64	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	556.00	0	2.5200	0	34.4468	0	27.483	0	550.383	0	183.80	0	56.1	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8428	0	7.5439	0	2323	0	2250	0	608.4	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	554.00	0	2.5210	0	34.4458	0	27.482	0	548.406	0	183.87	0	56.1	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8425	0	7.5435	0	2323	0	2250	0	609.1	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	552.00	0	2.5210	0	34.4458	0	27.482	0	546.429	0	184.01	0	56.1	0	34.79	0	0.0064	0	0.000192	0	0.75	0	7.8426	0	7.5428	0	2323	0	2247	0	608.1	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	550.00	0	2.5210	0	34.4458	0	27.482	0	544.451	0	184.06	0	56.2	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8431	0	7.5439	0	2323	0	2250	0	608.5	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	548.00	0	2.5210	0	34.4448	0	27.482	0	542.474	0	184.15	0	56.2	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8428	0	7.5436	0	2322	0	2250	0	609.0	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	546.00	0	2.5210	0	34.4438	0	27.481	0	540.497	0	184.28	0	56.2	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8435	0	7.5442	0	2322	0	2249	0	608.1	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	544.00	0	2.5240	0	34.4418	0	27.479	0	538.520	0	184.48	0	56.3	0	-1e10	1	0.0064	0	0.000201	0	0.77	0	7.8433	0	7.5440	0	2322	0	2249	0	608.4	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	542.00	0	2.5220	0	34.4388	0	27.477	0	536.542	0	184.93	0	56.4	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8446	0	7.5450	0	2322	0	2249	0	606.6	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	540.00	0	2.5220	0	34.4388	0	27.477	0	534.565	0	185.23	0	56.5	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8446	0	7.5449	0	2322	0	2249	0	606.8	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	538.00	0	2.5190	0	34.4368	0	27.475	0	532.588	0	185.56	0	56.6	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8447	0	7.5449	0	2322	0	2249	0	606.7	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	536.00	0	2.5180	0	34.4348	0	27.474	0	530.610	0	185.85	0	56.7	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8456	0	7.5456	0	2322	0	2248	0	605.5	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	533.90	0	2.5170	0	34.4338	0	27.473	0	528.534	0	186.10	0	56.8	0	-1e10	1	0.0090	0	0.000189	0	0.75	0	7.8458	0	7.5457	0	2322	0	2248	0	605.4	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	532.00	0	2.5020	0	34.4268	0	27.469	0	526.656	0	186.75	0	56.9	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8464	0	7.5460	0	2321	0	2248	0	604.4	0	3.64	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	530.00	0	2.4990	0	34.4258	0	27.468	0	524.678	0	187.55	0	57.2	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8467	0	7.5462	0	2321	0	2247	0	604.0	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	528.00	0	2.4980	0	34.4248	0	27.467	0	522.701	0	188.14	0	57.4	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8471	0	7.5464	0	2321	0	2247	0	603.5	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	526.00	0	2.4950	0	34.4238	0	27.467	0	520.724	0	188.59	0	57.5	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8475	0	7.5467	0	2321	0	2247	0	603.0	0	3.75	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	524.00	0	2.4910	0	34.4218	0	27.466	0	518.746	0	188.97	0	57.6	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8475	0	7.5465	0	2321	0	2247	0	603.2	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	522.00	0	2.4870	0	34.4208	0	27.465	0	516.769	0	189.24	0	57.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8476	0	7.5465	0	2321	0	2247	0	603.1	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	519.90	0	2.4850	0	34.4198	0	27.464	0	514.692	0	189.55	0	57.8	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8484	0	7.5471	0	2320	0	2247	0	602.1	0	3.71	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	518.00	0	2.4820	0	34.4188	0	27.464	0	512.814	0	189.82	0	57.9	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8483	0	7.5469	0	2320	0	2246	0	602.2	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	516.00	0	2.4780	0	34.4178	0	27.463	0	510.836	0	190.11	0	57.9	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8487	0	7.5471	0	2320	0	2246	0	601.8	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	514.00	0	2.4690	0	34.4148	0	27.462	0	508.859	0	190.66	0	58.1	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8493	0	7.5475	0	2320	0	2246	0	600.8	0	3.64	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	512.00	0	2.4620	0	34.4128	0	27.461	0	506.881	0	191.14	0	58.2	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8495	0	7.5475	0	2320	0	2246	0	600.6	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	510.00	0	2.4510	0	34.4098	0	27.459	0	504.903	0	191.95	0	58.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8502	0	7.5479	0	2320	0	2245	0	599.7	0	3.64	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	508.00	0	2.4490	0	34.4088	0	27.459	0	502.926	0	192.50	0	58.6	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8504	0	7.5480	0	2319	0	2245	0	599.5	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	506.00	0	2.4480	0	34.4078	0	27.458	0	500.948	0	192.90	0	58.7	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8510	0	7.5484	0	2319	0	2245	0	598.7	0	3.67	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	504.00	0	2.4440	0	34.4058	0	27.457	0	498.971	0	193.14	0	58.8	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8511	0	7.5484	0	2319	0	2245	0	598.7	0	3.64	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	502.00	0	2.4370	0	34.4048	0	27.456	0	496.993	0	193.63	0	58.9	0	34.76	0	0.0090	0	0.000203	0	0.78	0	7.8514	0	7.5477	0	2319	0	2242	0	597.4	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	500.00	0	2.4350	0	34.4038	0	27.456	0	495.015	0	193.95	0	59.0	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8512	0	7.5482	0	2319	0	2245	0	598.7	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	498.00	0	2.4270	0	34.4018	0	27.455	0	493.038	0	194.28	0	59.1	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8516	0	7.5484	0	2319	0	2245	0	598.2	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	496.00	0	2.4100	0	34.3977	0	27.453	0	491.060	0	195.04	0	59.3	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8529	0	7.5492	0	2319	0	2244	0	596.3	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	494.00	0	2.4010	0	34.3947	0	27.451	0	489.082	0	195.88	0	59.6	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8534	0	7.5495	0	2318	0	2244	0	595.6	0	3.53	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	492.00	0	2.3940	0	34.3937	0	27.451	0	487.104	0	196.56	0	59.8	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8538	0	7.5497	0	2318	0	2243	0	595.1	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	490.00	0	2.3700	0	34.3887	0	27.449	0	485.127	0	197.54	0	60.0	0	-1e10	1	0.0077	0	0.000423	0	1.35	0	7.8550	0	7.5504	0	2318	0	2243	0	593.2	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	488.00	0	2.3430	0	34.3827	0	27.446	0	483.149	0	198.86	0	60.4	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8565	0	7.5513	0	2317	0	2242	0	591.0	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	486.00	0	2.3300	0	34.3797	0	27.445	0	481.171	0	200.14	0	60.7	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8572	0	7.5516	0	2317	0	2242	0	590.1	0	3.53	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	484.00	0	2.3260	0	34.3767	0	27.443	0	479.193	0	201.10	0	61.0	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8578	0	7.5521	0	2317	0	2241	0	589.2	0	3.64	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	482.00	0	2.3180	0	34.3747	0	27.442	0	477.215	0	201.95	0	61.3	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8583	0	7.5523	0	2316	0	2241	0	588.5	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	480.00	0	2.3100	0	34.3717	0	27.440	0	475.238	0	202.81	0	61.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8591	0	7.5529	0	2316	0	2240	0	587.4	0	3.53	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	478.00	0	2.3060	0	34.3707	0	27.440	0	473.260	0	203.36	0	61.7	0	-1e10	1	0.0039	0	0.000197	0	0.77	0	7.8593	0	7.5529	0	2316	0	2240	0	587.2	0	3.60	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	476.00	0	2.2950	0	34.3677	0	27.438	0	471.282	0	203.91	0	61.8	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8594	0	7.5528	0	2316	0	2240	0	587.1	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	474.00	0	2.2890	0	34.3667	0	27.438	0	469.304	0	204.58	0	62.0	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8602	0	7.5534	0	2316	0	2240	0	586.0	0	3.53	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	472.00	0	2.2850	0	34.3657	0	27.438	0	467.326	0	205.00	0	62.1	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8605	0	7.5535	0	2316	0	2240	0	585.7	0	3.49	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	470.00	0	2.2770	0	34.3627	0	27.436	0	465.348	0	205.44	0	62.3	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8611	0	7.5538	0	2315	0	2239	0	584.9	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	468.00	0	2.2520	0	34.3557	0	27.432	0	463.370	0	206.69	0	62.6	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8629	0	7.5550	0	2315	0	2238	0	582.2	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	466.00	0	2.2470	0	34.3537	0	27.431	0	461.392	0	207.75	0	62.9	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8632	0	7.5551	0	2315	0	2238	0	581.9	0	3.56	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	464.00	0	2.2420	0	34.3507	0	27.429	0	459.414	0	208.66	0	63.2	0	-1e10	1	0.0026	0	0.002366	0	6.41	0	7.8640	0	7.5557	0	2314	0	2238	0	580.8	0	3.46	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	462.00	0	2.2450	0	34.3497	0	27.428	0	457.436	0	209.31	0	63.4	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.8642	0	7.5559	0	2314	0	2237	0	580.5	0	3.49	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	460.00	0	2.2550	0	34.3477	0	27.425	0	455.458	0	209.67	0	63.5	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8649	0	7.5566	0	2314	0	2237	0	579.6	0	3.49	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	458.00	0	2.2690	0	34.3457	0	27.423	0	453.480	0	209.94	0	63.6	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8650	0	7.5568	0	2314	0	2237	0	579.6	0	3.49	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	456.00	0	2.2740	0	34.3457	0	27.422	0	451.502	0	210.09	0	63.7	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8651	0	7.5569	0	2314	0	2237	0	579.6	0	3.46	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	454.00	0	2.2820	0	34.3447	0	27.421	0	449.524	0	210.15	0	63.7	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8654	0	7.5572	0	2313	0	2236	0	579.2	0	3.46	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	452.00	0	2.2840	0	34.3437	0	27.420	0	447.546	0	210.38	0	63.8	0	34.35	0	0.0064	0	0.000220	0	0.83	0	7.8659	0	7.5568	0	2313	0	2233	0	577.9	0	3.53	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	450.00	0	2.2670	0	34.3377	0	27.416	0	445.567	0	211.00	0	63.9	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8680	0	7.5592	0	2313	0	2235	0	575.7	0	3.49	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	448.00	0	2.2570	0	34.3307	0	27.412	0	443.589	0	212.43	0	64.3	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8704	0	7.5612	0	2312	0	2234	0	572.2	0	3.46	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	446.00	0	2.2430	0	34.3267	0	27.410	0	441.611	0	214.00	0	64.8	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8713	0	7.5617	0	2312	0	2233	0	570.9	0	3.46	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	444.00	0	2.2290	0	34.3237	0	27.408	0	439.633	0	215.44	0	65.2	0	-1e10	1	0.0026	0	0.000226	0	0.84	0	7.8722	0	7.5623	0	2312	0	2233	0	569.7	0	3.46	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	442.00	0	2.2160	0	34.3207	0	27.407	0	437.655	0	216.63	0	65.5	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8730	0	7.5627	0	2311	0	2233	0	568.6	0	3.49	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	440.00	0	2.2040	0	34.3167	0	27.405	0	435.676	0	217.76	0	65.9	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8737	0	7.5631	0	2311	0	2232	0	567.6	0	3.42	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	438.00	0	2.1970	0	34.3127	0	27.402	0	433.698	0	218.93	0	66.2	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.8744	0	7.5636	0	2311	0	2232	0	566.6	0	3.49	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	436.00	0	2.1930	0	34.3087	0	27.399	0	431.720	0	220.08	0	66.5	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.8753	0	7.5642	0	2310	0	2231	0	565.5	0	3.42	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	434.00	0	2.1830	0	34.3037	0	27.396	0	429.742	0	221.18	0	66.8	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8758	0	7.5645	0	2310	0	2230	0	564.7	0	3.42	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	432.00	0	2.1750	0	34.3007	0	27.394	0	427.763	0	222.47	0	67.2	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8771	0	7.5655	0	2310	0	2230	0	563.0	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	430.00	0	2.1710	0	34.2987	0	27.393	0	425.785	0	223.37	0	67.5	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.8785	0	7.5666	0	2310	0	2229	0	561.1	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	428.00	0	2.1510	0	34.2907	0	27.388	0	423.807	0	224.60	0	67.8	0	-1e10	1	0.0064	0	0.000231	0	0.86	0	7.8804	0	7.5679	0	2309	0	2228	0	558.5	0	3.42	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	426.00	0	2.1370	0	34.2857	0	27.385	0	421.828	0	226.41	0	68.3	0	-1e10	1	0.0051	0	0.000231	0	0.86	0	7.8829	0	7.5700	0	2308	0	2227	0	554.9	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	424.00	0	2.1320	0	34.2837	0	27.384	0	419.850	0	227.95	0	68.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8838	0	7.5707	0	2308	0	2227	0	553.7	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	422.00	0	2.1300	0	34.2807	0	27.382	0	417.871	0	228.97	0	69.1	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8846	0	7.5712	0	2308	0	2226	0	552.8	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	420.00	0	2.1340	0	34.2797	0	27.381	0	415.893	0	229.60	0	69.3	0	-1e10	1	0.0026	0	0.000223	0	0.83	0	7.8850	0	7.5716	0	2308	0	2226	0	552.3	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	418.00	0	2.1380	0	34.2787	0	27.379	0	413.914	0	229.93	0	69.4	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8852	0	7.5717	0	2308	0	2226	0	552.1	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	416.00	0	2.1350	0	34.2767	0	27.378	0	411.936	0	230.18	0	69.5	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8861	0	7.5724	0	2308	0	2225	0	551.0	0	3.42	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	414.00	0	2.1030	0	34.2707	0	27.376	0	409.958	0	231.01	0	69.7	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8875	0	7.5732	0	2307	0	2225	0	549.1	0	3.38	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	412.00	0	2.0850	0	34.2677	0	27.375	0	407.979	0	232.09	0	70.0	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8884	0	7.5737	0	2307	0	2224	0	547.8	0	3.38	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	410.00	0	2.0730	0	34.2647	0	27.373	0	406.000	0	233.26	0	70.3	0	-1e10	1	0.0026	0	0.000223	0	0.83	0	7.8893	0	7.5742	0	2307	0	2224	0	546.7	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	408.00	0	2.0660	0	34.2637	0	27.373	0	404.022	0	233.88	0	70.5	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8897	0	7.5744	0	2307	0	2224	0	546.2	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	406.00	0	2.0600	0	34.2617	0	27.372	0	402.043	0	234.41	0	70.6	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8899	0	7.5744	0	2306	0	2224	0	546.1	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	404.00	0	2.0610	0	34.2617	0	27.372	0	400.065	0	234.81	0	70.7	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8903	0	7.5748	0	2306	0	2224	0	545.5	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	402.00	0	2.0670	0	34.2617	0	27.371	0	398.086	0	234.91	0	70.8	0	33.18	0	0.0051	0	0.000211	0	0.80	0	7.8903	0	7.5740	0	2306	0	2220	0	545.0	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	400.00	0	2.0650	0	34.2607	0	27.371	0	396.108	0	234.96	0	70.8	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8910	0	7.5753	0	2306	0	2223	0	544.8	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	398.00	0	2.0600	0	34.2607	0	27.371	0	394.129	0	235.27	0	70.9	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8918	0	7.5759	0	2306	0	2223	0	543.9	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	396.00	0	2.0660	0	34.2587	0	27.369	0	392.150	0	235.40	0	70.9	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8917	0	7.5758	0	2306	0	2223	0	544.1	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	394.00	0	2.0990	0	34.2587	0	27.366	0	390.172	0	235.38	0	71.0	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8918	0	7.5763	0	2306	0	2223	0	544.2	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	392.00	0	2.1110	0	34.2577	0	27.365	0	388.193	0	235.40	0	71.0	0	-1e10	1	0.0026	0	0.000257	0	0.92	0	7.8920	0	7.5766	0	2306	0	2222	0	544.0	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	390.00	0	2.0550	0	34.2497	0	27.363	0	386.214	0	236.52	0	71.2	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8943	0	7.5778	0	2305	0	2221	0	540.8	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	388.00	0	2.0590	0	34.2467	0	27.360	0	384.235	0	237.95	0	71.7	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8961	0	7.5794	0	2305	0	2220	0	538.5	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	386.00	0	2.0610	0	34.2467	0	27.360	0	382.257	0	238.77	0	71.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8960	0	7.5793	0	2305	0	2220	0	538.6	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	384.00	0	2.0800	0	34.2467	0	27.358	0	380.278	0	238.85	0	72.0	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8961	0	7.5796	0	2305	0	2220	0	538.6	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	382.00	0	2.1220	0	34.2487	0	27.356	0	378.299	0	238.59	0	72.0	0	33.01	0	0.0064	0	0.000212	0	0.80	0	7.8950	0	7.5783	0	2305	0	2217	0	539.6	0	3.38	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	380.00	0	2.1570	0	34.2507	0	27.355	0	376.320	0	237.65	0	71.8	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8945	0	7.5791	0	2305	0	2220	0	541.2	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	378.00	0	2.1640	0	34.2507	0	27.355	0	374.342	0	237.25	0	71.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8947	0	7.5792	0	2305	0	2220	0	541.2	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	376.00	0	2.1700	0	34.2517	0	27.355	0	372.363	0	237.12	0	71.6	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8949	0	7.5794	0	2305	0	2220	0	541.0	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	374.00	0	2.2040	0	34.2537	0	27.354	0	370.384	0	236.59	0	71.5	0	-1e10	1	0.0039	0	0.000257	0	0.92	0	7.8943	0	7.5793	0	2305	0	2220	0	542.0	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	372.00	0	2.2140	0	34.2537	0	27.353	0	368.405	0	236.17	0	71.4	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8942	0	7.5793	0	2305	0	2220	0	542.3	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	370.00	0	2.2310	0	34.2537	0	27.352	0	366.426	0	235.81	0	71.3	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8938	0	7.5791	0	2305	0	2220	0	543.0	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	368.00	0	2.2520	0	34.2547	0	27.351	0	364.447	0	235.57	0	71.3	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8939	0	7.5793	0	2305	0	2220	0	543.2	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	366.00	0	2.2870	0	34.2567	0	27.350	0	362.468	0	234.85	0	71.1	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8935	0	7.5795	0	2305	0	2220	0	543.9	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	364.00	0	2.2990	0	34.2567	0	27.349	0	360.489	0	234.27	0	71.0	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8933	0	7.5794	0	2305	0	2220	0	544.3	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	362.00	0	2.3570	0	34.2587	0	27.345	0	358.510	0	233.53	0	70.9	0	33.07	0	0.0051	0	0.000201	0	0.78	0	7.8923	0	7.5784	0	2305	0	2217	0	545.2	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	360.00	0	2.3320	0	34.2557	0	27.345	0	356.531	0	233.31	0	70.8	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8939	0	7.5802	0	2304	0	2220	0	543.8	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	358.00	0	2.3150	0	34.2527	0	27.344	0	354.552	0	234.21	0	71.0	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8953	0	7.5811	0	2304	0	2219	0	542.0	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	356.00	0	2.2940	0	34.2487	0	27.343	0	352.573	0	235.12	0	71.2	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8964	0	7.5818	0	2304	0	2219	0	540.5	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	354.00	0	2.2610	0	34.2427	0	27.340	0	350.594	0	236.61	0	71.6	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8983	0	7.5830	0	2304	0	2218	0	537.9	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	352.00	0	2.2630	0	34.2407	0	27.339	0	348.615	0	237.80	0	72.0	0	32.94	0	0.0064	0	0.000218	0	0.82	0	7.8990	0	7.5828	0	2303	0	2214	0	536.3	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	350.00	0	2.2570	0	34.2377	0	27.337	0	346.636	0	238.81	0	72.3	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8999	0	7.5843	0	2303	0	2217	0	535.8	0	3.35	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	348.00	0	2.2940	0	34.2377	0	27.334	0	344.657	0	239.14	0	72.4	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8992	0	7.5840	0	2303	0	2217	0	536.9	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	346.00	0	2.3160	0	34.2387	0	27.333	0	342.678	0	238.94	0	72.4	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8987	0	7.5839	0	2303	0	2217	0	537.7	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	344.00	0	2.3180	0	34.2377	0	27.332	0	340.699	0	238.86	0	72.4	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8985	0	7.5836	0	2303	0	2217	0	538.1	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	342.00	0	2.3420	0	34.2377	0	27.330	0	338.719	0	238.86	0	72.4	0	32.73	0	0.0051	0	0.000235	0	0.86	0	7.8985	0	7.5831	0	2302	0	2213	0	537.6	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	340.00	0	2.3710	0	34.2397	0	27.329	0	336.740	0	238.49	0	72.4	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.8979	0	7.5837	0	2302	0	2217	0	539.3	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	338.00	0	2.3830	0	34.2407	0	27.329	0	334.761	0	238.07	0	72.3	0	-1e10	1	0.0039	0	0.000443	0	1.41	0	7.8981	0	7.5839	0	2303	0	2217	0	539.3	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	336.00	0	2.3930	0	34.2417	0	27.329	0	332.782	0	237.78	0	72.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8975	0	7.5835	0	2303	0	2217	0	540.2	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	334.00	0	2.4070	0	34.2427	0	27.328	0	330.802	0	237.52	0	72.2	0	-1e10	1	0.0051	0	0.000212	0	0.81	0	7.8975	0	7.5836	0	2303	0	2217	0	540.4	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	332.00	0	2.4290	0	34.2437	0	27.327	0	328.823	0	237.10	0	72.1	0	32.84	0	0.0064	0	0.000207	0	0.79	0	7.8972	0	7.5828	0	2303	0	2214	0	540.2	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	330.00	0	2.4610	0	34.2437	0	27.325	0	326.844	0	236.60	0	72.0	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8974	0	7.5841	0	2302	0	2216	0	540.9	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	328.00	0	2.4850	0	34.2447	0	27.323	0	324.865	0	236.18	0	71.9	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.8972	0	7.5842	0	2302	0	2216	0	541.3	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	326.00	0	2.4980	0	34.2457	0	27.323	0	322.885	0	235.89	0	71.8	0	-1e10	1	0.0090	0	0.000224	0	0.84	0	7.8967	0	7.5838	0	2302	0	2216	0	542.2	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	324.00	0	2.5020	0	34.2447	0	27.322	0	320.906	0	235.93	0	71.8	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.8977	0	7.5847	0	2302	0	2216	0	540.9	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	322.00	0	2.4980	0	34.2447	0	27.322	0	318.927	0	236.08	0	71.9	0	32.75	0	0.0039	0	0.000224	0	0.84	0	7.8979	0	7.5840	0	2302	0	2213	0	540.1	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	320.00	0	2.4870	0	34.2427	0	27.322	0	316.947	0	236.42	0	72.0	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8988	0	7.5854	0	2302	0	2216	0	539.7	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	318.00	0	2.4680	0	34.2397	0	27.321	0	314.968	0	237.01	0	72.1	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8997	0	7.5859	0	2302	0	2215	0	538.4	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	316.00	0	2.4670	0	34.2377	0	27.319	0	312.988	0	237.77	0	72.3	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8997	0	7.5858	0	2302	0	2215	0	538.6	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	314.00	0	2.4780	0	34.2377	0	27.318	0	311.009	0	238.17	0	72.5	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.8998	0	7.5860	0	2302	0	2215	0	538.5	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	312.00	0	2.4900	0	34.2377	0	27.317	0	309.029	0	238.20	0	72.5	0	32.66	0	0.0013	0	0.000224	0	0.84	0	7.9001	0	7.5855	0	2302	0	2212	0	537.6	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	310.00	0	2.4990	0	34.2377	0	27.317	0	307.050	0	238.17	0	72.5	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.9002	0	7.5864	0	2302	0	2215	0	538.3	0	3.31	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	308.00	0	2.5040	0	34.2377	0	27.316	0	305.071	0	238.20	0	72.5	0	-1e10	1	0.0039	0	0.000227	0	0.84	0	7.9005	0	7.5868	0	2302	0	2215	0	538.0	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	306.00	0	2.4970	0	34.2367	0	27.316	0	303.091	0	238.43	0	72.6	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	7.9012	0	7.5872	0	2302	0	2214	0	537.2	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	304.00	0	2.4960	0	34.2357	0	27.315	0	301.111	0	238.80	0	72.7	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.9013	0	7.5872	0	2301	0	2214	0	537.1	0	3.13	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	302.00	0	2.4980	0	34.2357	0	27.315	0	299.132	0	239.05	0	72.8	0	32.55	0	0.0039	0	0.000212	0	0.81	0	7.9010	0	7.5861	0	2301	0	2211	0	536.9	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	300.00	0	2.4990	0	34.2347	0	27.314	0	297.152	0	239.20	0	72.8	0	-1e10	1	0.0039	0	0.000207	0	0.79	0	7.9019	0	7.5876	0	2301	0	2214	0	536.6	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	298.00	0	2.5040	0	34.2347	0	27.314	0	295.173	0	239.36	0	72.9	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.9015	0	7.5873	0	2301	0	2214	0	537.2	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	296.00	0	2.5070	0	34.2327	0	27.312	0	293.193	0	239.58	0	73.0	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9021	0	7.5878	0	2301	0	2214	0	536.5	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	294.00	0	2.5070	0	34.2327	0	27.312	0	291.214	0	239.94	0	73.1	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.9025	0	7.5880	0	2301	0	2214	0	536.2	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	292.00	0	2.4990	0	34.2307	0	27.311	0	289.234	0	240.32	0	73.2	0	32.47	0	0.0039	0	0.000204	0	0.78	0	7.9031	0	7.5876	0	2301	0	2210	0	534.7	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	290.00	0	2.4900	0	34.2297	0	27.311	0	287.254	0	240.65	0	73.2	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.9042	0	7.5892	0	2301	0	2213	0	534.1	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	288.00	0	2.4850	0	34.2297	0	27.311	0	285.275	0	241.05	0	73.4	0	-1e10	1	0.0039	0	0.000210	0	0.80	0	7.9042	0	7.5891	0	2301	0	2213	0	534.1	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	286.00	0	2.4810	0	34.2287	0	27.311	0	283.295	0	241.30	0	73.4	0	-1e10	1	0.0039	0	0.000267	0	0.95	0	7.9042	0	7.5890	0	2301	0	2213	0	534.2	0	3.24	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	284.00	0	2.4710	0	34.2277	0	27.311	0	281.315	0	241.63	0	73.5	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.9050	0	7.5894	0	2301	0	2213	0	533.3	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	282.00	0	2.4660	0	34.2257	0	27.310	0	279.335	0	242.12	0	73.6	0	32.48	0	0.0026	0	0.000235	0	0.86	0	7.9052	0	7.5887	0	2301	0	2210	0	532.4	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	280.00	0	2.4660	0	34.2257	0	27.310	0	277.356	0	242.42	0	73.7	0	-1e10	1	0.0039	0	0.000212	0	0.81	0	7.9050	0	7.5892	0	2301	0	2213	0	533.5	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	278.00	0	2.4620	0	34.2247	0	27.309	0	275.376	0	242.67	0	73.8	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9052	0	7.5893	0	2301	0	2213	0	533.3	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	276.00	0	2.4600	0	34.2237	0	27.308	0	273.396	0	242.91	0	73.9	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.9054	0	7.5894	0	2300	0	2213	0	533.1	0	3.28	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	274.00	0	2.4540	0	34.2227	0	27.308	0	271.416	0	243.34	0	74.0	0	-1e10	1	0.0064	0	0.000212	0	0.81	0	7.9060	0	7.5898	0	2300	0	2212	0	532.4	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	272.00	0	2.4540	0	34.2217	0	27.307	0	269.436	0	243.59	0	74.1	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.9064	0	7.5900	0	2300	0	2212	0	532.0	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	270.00	0	2.4540	0	34.2197	0	27.306	0	267.456	0	243.87	0	74.2	0	32.38	0	0.0039	0	0.000235	0	0.86	0	7.9066	0	7.5894	0	2300	0	2209	0	531.1	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	268.00	0	2.4550	0	34.2187	0	27.305	0	265.477	0	244.25	0	74.3	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.9073	0	7.5907	0	2300	0	2212	0	531.0	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	266.00	0	2.4550	0	34.2167	0	27.303	0	263.497	0	244.69	0	74.4	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.9078	0	7.5911	0	2300	0	2211	0	530.4	0	3.13	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	264.00	0	2.4590	0	34.2147	0	27.301	0	261.517	0	245.13	0	74.5	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.9081	0	7.5914	0	2300	0	2211	0	530.1	0	3.10	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	261.90	0	2.4600	0	34.2127	0	27.300	0	259.438	0	245.44	0	74.6	0	32.22	0	0.0039	0	0.000238	0	0.87	0	7.9089	0	7.5913	0	2299	0	2208	0	528.4	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	260.00	0	2.4560	0	34.2107	0	27.298	0	257.557	0	246.11	0	74.8	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.9098	0	7.5927	0	2299	0	2210	0	528.0	0	3.10	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	258.00	0	2.4560	0	34.2097	0	27.298	0	255.577	0	246.75	0	75.0	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.9102	0	7.5930	0	2299	0	2210	0	527.6	0	3.20	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	256.00	0	2.4540	0	34.2077	0	27.296	0	253.597	0	247.25	0	75.2	0	-1e10	1	0.0039	0	0.000224	0	0.84	0	7.9104	0	7.5931	0	2299	0	2210	0	527.4	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	254.00	0	2.4560	0	34.2057	0	27.294	0	251.617	0	247.89	0	75.4	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9112	0	7.5938	0	2299	0	2209	0	526.4	0	3.13	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	251.90	0	2.4630	0	34.2037	0	27.292	0	249.538	0	248.37	0	75.5	0	31.98	0	0.0051	0	0.000227	0	0.84	0	7.9121	0	7.5938	0	2299	0	2206	0	524.7	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	250.00	0	2.4680	0	34.2027	0	27.291	0	247.657	0	248.82	0	75.7	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.9127	0	7.5952	0	2298	0	2209	0	524.7	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	248.00	0	2.4660	0	34.2007	0	27.289	0	245.677	0	249.25	0	75.8	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.9135	0	7.5958	0	2298	0	2208	0	523.8	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	246.00	0	2.4660	0	34.1977	0	27.287	0	243.697	0	250.06	0	76.0	0	-1e10	1	0.0051	0	0.000235	0	0.87	0	7.9144	0	7.5965	0	2298	0	2208	0	522.6	0	3.10	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	244.00	0	2.4690	0	34.1967	0	27.286	0	241.717	0	250.63	0	76.2	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.9150	0	7.5971	0	2298	0	2207	0	521.9	0	3.06	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	242.00	0	2.4700	0	34.1967	0	27.286	0	239.736	0	251.07	0	76.4	0	31.84	0	0.0090	0	0.000238	0	0.87	0	7.9150	0	7.5963	0	2298	0	2204	0	521.3	0	3.13	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	240.00	0	2.4730	0	34.1957	0	27.285	0	237.756	0	251.29	0	76.4	0	-1e10	1	0.0013	0	0.000224	0	0.84	0	7.9150	0	7.5970	0	2298	0	2207	0	522.1	0	3.13	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	238.00	0	2.4800	0	34.1957	0	27.284	0	235.776	0	251.47	0	76.5	0	-1e10	1	0.0026	0	0.000264	0	0.94	0	7.9149	0	7.5969	0	2298	0	2207	0	522.4	0	3.10	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	236.00	0	2.4800	0	34.1957	0	27.284	0	233.796	0	251.49	0	76.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.9151	0	7.5971	0	2298	0	2207	0	522.2	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	234.00	0	2.4760	0	34.1957	0	27.285	0	231.816	0	251.65	0	76.5	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.9159	0	7.5976	0	2298	0	2207	0	521.4	0	3.10	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	232.00	0	2.4590	0	34.1927	0	27.284	0	229.836	0	251.94	0	76.6	0	31.78	0	0.0039	0	0.000723	0	2.13	0	7.9165	0	7.5971	0	2297	0	2204	0	519.9	0	3.17	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	230.00	0	2.3870	0	34.1827	0	27.282	0	227.855	0	253.69	0	77.0	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.9203	0	7.6002	0	2297	0	2205	0	515.5	0	3.13	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	228.00	0	2.2120	0	34.1557	0	27.274	0	225.875	0	258.51	0	78.1	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.9289	0	7.6055	0	2295	0	2202	0	503.9	0	3.10	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	226.00	0	2.2040	0	34.1477	0	27.268	0	223.895	0	263.94	0	79.7	0	-1e10	1	0.0090	0	0.000320	0	1.09	0	7.9320	0	7.6081	0	2294	0	2200	0	499.9	0	3.02	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	224.00	0	2.1990	0	34.1437	0	27.266	0	221.914	0	266.99	0	80.6	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.9329	0	7.6088	0	2294	0	2200	0	498.8	0	3.10	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	222.00	0	2.1930	0	34.1387	0	27.262	0	219.934	0	269.24	0	81.3	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.9351	0	7.6106	0	2294	0	2198	0	496.1	0	2.95	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	220.00	0	2.1780	0	34.1347	0	27.260	0	217.954	0	271.02	0	81.8	0	30.98	0	0.0090	0	0.000266	0	0.95	0	7.9364	0	7.6108	0	2293	0	2195	0	493.8	0	3.02	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	218.00	0	2.1730	0	34.1327	0	27.259	0	215.973	0	272.59	0	82.3	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.9373	0	7.6122	0	2293	0	2197	0	493.4	0	3.06	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	216.00	0	2.1710	0	34.1297	0	27.257	0	213.993	0	273.54	0	82.5	0	-1e10	1	0.0115	0	0.000255	0	0.92	0	7.9386	0	7.6133	0	2293	0	2197	0	491.9	0	2.99	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	214.00	0	2.2140	0	34.1307	0	27.254	0	212.013	0	273.79	0	82.7	0	-1e10	1	0.0090	0	0.000255	0	0.92	0	7.9381	0	7.6134	0	2293	0	2197	0	492.7	0	3.06	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	212.00	0	2.2430	0	34.1307	0	27.252	0	210.032	0	273.67	0	82.7	0	30.74	0	0.0077	0	0.000258	0	0.92	0	7.9376	0	7.6126	0	2292	0	2194	0	492.8	0	3.02	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	210.00	0	2.2560	0	34.1327	0	27.252	0	208.052	0	273.61	0	82.7	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.9380	0	7.6137	0	2293	0	2196	0	493.2	0	2.99	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	208.00	0	2.2840	0	34.1327	0	27.250	0	206.071	0	273.26	0	82.7	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.9378	0	7.6138	0	2293	0	2196	0	493.6	0	2.99	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	206.00	0	2.2760	0	34.1307	0	27.249	0	204.091	0	273.44	0	82.7	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.9387	0	7.6145	0	2292	0	2196	0	492.5	0	2.92	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	204.00	0	2.2720	0	34.1287	0	27.248	0	202.110	0	274.12	0	82.9	0	-1e10	1	0.0090	0	0.000264	0	0.94	0	7.9397	0	7.6153	0	2292	0	2196	0	491.4	0	2.95	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	202.00	0	2.2910	0	34.1287	0	27.246	0	200.130	0	274.40	0	83.0	0	30.72	0	0.0090	0	0.000247	0	0.89	0	7.9396	0	7.6147	0	2292	0	2193	0	490.9	0	2.99	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	200.00	0	2.2650	0	34.1247	0	27.245	0	198.149	0	275.01	0	83.2	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.9418	0	7.6169	0	2292	0	2195	0	489.0	0	3.02	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	198.00	0	2.2470	0	34.1217	0	27.244	0	196.169	0	276.42	0	83.6	0	-1e10	1	0.0115	0	0.000246	0	0.89	0	7.9436	0	7.6183	0	2292	0	2194	0	486.8	0	2.92	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	196.00	0	2.2530	0	34.1207	0	27.243	0	194.188	0	277.11	0	83.8	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.9430	0	7.6177	0	2292	0	2194	0	487.7	0	2.92	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	194.00	0	2.2620	0	34.1217	0	27.243	0	192.208	0	277.22	0	83.8	0	-1e10	1	0.0090	0	0.000281	0	0.98	0	7.9430	0	7.6178	0	2292	0	2194	0	487.8	0	2.99	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	192.00	0	2.2840	0	34.1217	0	27.241	0	190.227	0	277.12	0	83.8	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.9425	0	7.6176	0	2292	0	2194	0	488.5	0	2.99	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	190.00	0	2.2650	0	34.1187	0	27.240	0	188.246	0	277.18	0	83.8	0	30.54	0	0.0077	0	0.000241	0	0.88	0	7.9441	0	7.6179	0	2292	0	2191	0	486.1	0	2.95	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	188.00	0	2.2160	0	34.1107	0	27.238	0	186.266	0	278.84	0	84.2	0	-1e10	1	0.0090	0	0.000264	0	0.94	0	7.9472	0	7.6207	0	2291	0	2193	0	482.8	0	2.95	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	186.00	0	2.1990	0	34.1067	0	27.236	0	184.285	0	280.51	0	84.7	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.9484	0	7.6215	0	2291	0	2192	0	481.4	0	2.88	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	184.00	0	2.1580	0	34.1017	0	27.235	0	182.305	0	282.58	0	85.2	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.9509	0	7.6231	0	2291	0	2191	0	478.4	0	2.95	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	182.00	0	2.1410	0	34.0977	0	27.233	0	180.324	0	284.20	0	85.7	0	30.13	0	0.0103	0	0.000252	0	0.91	0	7.9519	0	7.6231	0	2291	0	2188	0	476.5	0	2.84	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	180.00	0	2.1090	0	34.0927	0	27.232	0	178.343	0	285.86	0	86.1	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.9544	0	7.6255	0	2290	0	2190	0	474.2	0	2.84	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	178.00	0	2.0980	0	34.0897	0	27.230	0	176.362	0	287.23	0	86.5	0	-1e10	1	0.0115	0	0.000269	0	0.95	0	7.9550	0	7.6259	0	2290	0	2190	0	473.5	0	2.92	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	176.00	0	2.0630	0	34.0837	0	27.228	0	174.382	0	288.84	0	86.9	0	-1e10	1	0.0115	0	0.000272	0	0.96	0	7.9577	0	7.6278	0	2290	0	2189	0	470.2	0	2.88	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	174.00	0	2.0410	0	34.0797	0	27.227	0	172.401	0	291.00	0	87.5	0	-1e10	1	0.0205	0	0.000283	0	0.99	0	7.9597	0	7.6292	0	2290	0	2188	0	468.0	0	2.88	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	172.00	0	2.0280	0	34.0777	0	27.226	0	170.420	0	292.75	0	88.0	0	29.71	0	0.0218	0	0.000263	0	0.94	0	7.9601	0	7.6285	0	2290	0	2185	0	466.9	0	2.84	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	170.00	0	2.0000	0	34.0727	0	27.224	0	168.439	0	293.99	0	88.3	0	-1e10	1	0.0179	0	0.000280	0	0.98	0	7.9620	0	7.6305	0	2289	0	2187	0	465.4	0	2.92	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	168.00	0	1.9710	0	34.0687	0	27.223	0	166.458	0	295.74	0	88.7	0	-1e10	1	0.0205	0	0.000411	0	1.32	0	7.9649	0	7.6327	0	2289	0	2186	0	462.0	0	2.81	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	166.00	0	1.9620	0	34.0667	0	27.222	0	164.478	0	297.18	0	89.2	0	-1e10	1	0.0192	0	0.000394	0	1.28	0	7.9651	0	7.6326	0	2289	0	2186	0	461.9	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	164.00	0	1.9560	0	34.0647	0	27.221	0	162.497	0	298.39	0	89.5	0	-1e10	1	0.0205	0	0.000588	0	1.78	0	7.9657	0	7.6330	0	2289	0	2186	0	461.3	0	2.88	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	162.00	0	1.9550	0	34.0647	0	27.221	0	160.516	0	298.90	0	89.7	0	29.37	0	0.0230	0	0.000320	0	1.09	0	7.9667	0	7.6331	0	2289	0	2183	0	459.7	0	2.84	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	160.00	0	1.9540	0	34.0637	0	27.220	0	158.535	0	299.30	0	89.8	0	-1e10	1	0.0218	0	0.000323	0	1.09	0	7.9671	0	7.6342	0	2289	0	2186	0	459.9	0	2.81	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	158.00	0	1.9540	0	34.0627	0	27.220	0	156.554	0	299.63	0	89.9	0	-1e10	1	0.0282	0	0.000337	0	1.13	0	7.9674	0	7.6344	0	2289	0	2186	0	459.6	0	2.84	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	156.00	0	1.9510	0	34.0607	0	27.218	0	154.573	0	300.29	0	90.1	0	-1e10	1	0.0269	0	0.000357	0	1.18	0	7.9692	0	7.6359	0	2289	0	2185	0	457.7	0	2.88	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	154.00	0	1.9520	0	34.0577	0	27.216	0	152.592	0	301.05	0	90.3	0	-1e10	1	0.0333	0	0.000332	0	1.12	0	7.9703	0	7.6369	0	2289	0	2185	0	456.4	0	2.77	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	152.00	0	1.9640	0	34.0567	0	27.214	0	150.611	0	302.02	0	90.6	0	29.16	0	0.0256	0	0.000349	0	1.16	0	7.9712	0	7.6371	0	2289	0	2182	0	454.9	0	2.77	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	150.00	0	1.9780	0	34.0557	0	27.212	0	148.630	0	302.71	0	90.8	0	-1e10	1	0.0282	0	0.000329	0	1.11	0	7.9720	0	7.6387	0	2289	0	2184	0	454.7	0	2.77	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	148.00	0	1.9910	0	34.0537	0	27.209	0	146.649	0	303.46	0	91.1	0	-1e10	1	0.0269	0	0.000343	0	1.15	0	7.9724	0	7.6392	0	2289	0	2184	0	454.4	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	146.00	0	1.9970	0	34.0517	0	27.207	0	144.668	0	304.29	0	91.4	0	-1e10	1	0.0358	0	0.000400	0	1.29	0	7.9743	0	7.6409	0	2289	0	2183	0	452.3	0	2.81	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	144.00	0	2.0000	0	34.0507	0	27.206	0	142.687	0	305.42	0	91.7	0	-1e10	1	0.0384	0	0.000349	0	1.16	0	7.9756	0	7.6420	0	2289	0	2183	0	451.0	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	142.00	0	2.0030	0	34.0487	0	27.205	0	140.706	0	306.41	0	92.0	0	28.83	0	0.0371	0	0.000372	0	1.22	0	7.9762	0	7.6419	0	2289	0	2180	0	449.8	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	140.00	0	2.0100	0	34.0477	0	27.203	0	138.725	0	307.46	0	92.3	0	-1e10	1	0.0448	0	0.000443	0	1.41	0	7.9779	0	7.6441	0	2289	0	2182	0	448.7	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	138.00	0	2.0090	0	34.0477	0	27.203	0	136.744	0	308.21	0	92.6	0	-1e10	1	0.0448	0	0.000412	0	1.32	0	7.9785	0	7.6446	0	2289	0	2182	0	448.1	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	136.00	0	1.9970	0	34.0447	0	27.202	0	134.762	0	308.87	0	92.7	0	-1e10	1	0.0499	0	0.000400	0	1.29	0	7.9793	0	7.6451	0	2289	0	2182	0	447.4	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	134.00	0	1.9470	0	34.0377	0	27.200	0	132.781	0	310.07	0	93.0	0	-1e10	1	0.0486	0	0.000483	0	1.51	0	7.9812	0	7.6461	0	2289	0	2182	0	445.2	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	132.00	0	1.9020	0	34.0317	0	27.199	0	130.800	0	311.24	0	93.2	0	28.32	0	0.0525	0	0.000406	0	1.31	0	7.9816	0	7.6450	0	2289	0	2179	0	444.2	0	2.77	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	130.00	0	1.8880	0	34.0287	0	27.197	0	128.819	0	312.21	0	93.5	0	-1e10	1	0.0717	0	0.000448	0	1.42	0	7.9821	0	7.6459	0	2290	0	2182	0	444.3	0	2.77	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	128.00	0	1.8780	0	34.0267	0	27.196	0	126.838	0	312.80	0	93.6	0	-1e10	1	0.0640	0	0.000411	0	1.32	0	7.9825	0	7.6460	0	2290	0	2182	0	444.0	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	126.00	0	1.8740	0	34.0247	0	27.195	0	124.856	0	313.57	0	93.8	0	-1e10	1	0.0755	0	0.000414	0	1.33	0	7.9832	0	7.6465	0	2290	0	2182	0	443.5	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	124.00	0	1.8810	0	34.0247	0	27.195	0	122.875	0	313.99	0	94.0	0	-1e10	1	0.0717	0	0.000437	0	1.39	0	7.9836	0	7.6469	0	2290	0	2182	0	443.1	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	122.00	0	1.8630	0	34.0217	0	27.193	0	120.894	0	314.74	0	94.2	0	28.36	0	0.0717	0	0.000508	0	1.58	0	7.9845	0	7.6467	0	2290	0	2179	0	441.6	0	2.77	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	120.00	0	1.8500	0	34.0187	0	27.192	0	118.913	0	315.61	0	94.4	0	-1e10	1	0.0819	0	0.000466	0	1.46	0	7.9852	0	7.6478	0	2290	0	2182	0	441.4	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	118.00	0	1.8520	0	34.0177	0	27.191	0	116.931	0	316.13	0	94.5	0	-1e10	1	0.0755	0	0.000477	0	1.49	0	7.9861	0	7.6486	0	2290	0	2181	0	440.5	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	116.00	0	1.8580	0	34.0177	0	27.191	0	114.950	0	316.51	0	94.7	0	-1e10	1	0.0793	0	0.000466	0	1.46	0	7.9861	0	7.6486	0	2290	0	2181	0	440.6	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	114.00	0	1.8650	0	34.0177	0	27.190	0	112.969	0	316.80	0	94.8	0	-1e10	1	0.0883	0	0.000477	0	1.49	0	7.9868	0	7.6492	0	2290	0	2181	0	439.9	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	112.00	0	1.8650	0	34.0177	0	27.190	0	110.987	0	316.94	0	94.8	0	28.24	0	0.0998	0	0.000500	0	1.55	0	7.9872	0	7.6488	0	2290	0	2178	0	439.0	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	110.00	0	1.8670	0	34.0167	0	27.189	0	109.006	0	317.11	0	94.9	0	-1e10	1	0.0883	0	0.000500	0	1.55	0	7.9869	0	7.6492	0	2290	0	2181	0	440.1	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	108.00	0	1.8680	0	34.0167	0	27.189	0	107.025	0	317.14	0	94.9	0	-1e10	1	0.0960	0	0.000545	0	1.67	0	7.9873	0	7.6495	0	2290	0	2181	0	439.8	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	106.00	0	1.8790	0	34.0167	0	27.188	0	105.043	0	317.18	0	94.9	0	-1e10	1	0.1075	0	0.000468	0	1.47	0	7.9872	0	7.6495	0	2290	0	2181	0	440.1	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	104.00	0	1.8980	0	34.0187	0	27.188	0	103.062	0	316.91	0	94.9	0	-1e10	1	0.1062	0	0.000506	0	1.57	0	7.9872	0	7.6497	0	2290	0	2181	0	440.2	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	102.00	0	1.9220	0	34.0177	0	27.186	0	101.080	0	316.92	0	95.0	0	28.15	0	0.1229	0	0.000571	0	1.74	0	7.9882	0	7.6501	0	2291	0	2178	0	438.8	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	100.00	0	1.9090	0	34.0167	0	27.186	0	99.099	0	317.15	0	95.0	0	-1e10	1	0.1382	0	0.000548	0	1.68	0	7.9881	0	7.6505	0	2291	0	2181	0	439.6	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	98.00	0	1.9160	0	34.0167	0	27.185	0	97.117	0	317.18	0	95.0	0	-1e10	1	0.1292	0	0.000623	0	1.87	0	7.9878	0	7.6503	0	2291	0	2181	0	440.0	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	96.00	0	1.9200	0	34.0167	0	27.185	0	95.136	0	317.25	0	95.0	0	28.13	0	0.1331	0	0.000586	0	1.78	0	7.9883	0	7.6500	0	2291	0	2178	0	439.0	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	94.00	0	1.9320	0	34.0167	0	27.184	0	93.154	0	317.32	0	95.1	0	-1e10	1	0.1510	0	0.000743	0	2.18	0	7.9887	0	7.6512	0	2290	0	2181	0	439.2	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	92.00	0	1.9560	0	34.0157	0	27.181	0	91.173	0	317.51	0	95.2	0	28.02	0	0.1830	0	0.000788	0	2.30	0	7.9891	0	7.6511	0	2290	0	2178	0	438.3	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	90.00	0	1.9710	0	34.0147	0	27.180	0	89.191	0	317.80	0	95.3	0	-1e10	1	0.1971	0	0.001222	0	3.43	0	7.9894	0	7.6523	0	2290	0	2180	0	438.6	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	88.00	0	1.9690	0	34.0137	0	27.179	0	87.209	0	318.31	0	95.5	0	-1e10	1	0.1907	0	0.000751	0	2.21	0	7.9904	0	7.6531	0	2290	0	2180	0	437.5	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	85.90	0	1.9720	0	34.0086	0	27.175	0	85.129	0	318.96	0	95.7	0	27.99	0	0.2278	0	0.000914	0	2.63	0	7.9918	0	7.6537	0	2290	0	2176	0	435.6	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	84.00	0	1.9730	0	34.0066	0	27.173	0	83.246	0	319.70	0	95.9	0	-1e10	1	0.2534	0	0.000848	0	2.46	0	7.9929	0	7.6553	0	2290	0	2179	0	435.0	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	82.00	0	1.9750	0	34.0056	0	27.172	0	81.264	0	320.24	0	96.1	0	27.87	0	0.2457	0	0.001028	0	2.93	0	7.9937	0	7.6553	0	2290	0	2176	0	433.7	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	80.00	0	1.9760	0	34.0047	0	27.171	0	79.283	0	320.73	0	96.2	0	-1e10	1	0.2598	0	0.000951	0	2.73	0	7.9944	0	7.6566	0	2290	0	2178	0	433.6	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	78.00	0	1.9730	0	34.0006	0	27.168	0	77.301	0	321.25	0	96.4	0	-1e10	1	0.2751	0	0.001000	0	2.85	0	7.9954	0	7.6574	0	2290	0	2178	0	432.6	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	76.00	0	1.9620	0	33.9946	0	27.164	0	75.319	0	322.01	0	96.6	0	27.76	0	0.2943	0	0.001045	0	2.97	0	7.9966	0	7.6576	0	2290	0	2175	0	430.8	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	74.00	0	1.9120	0	33.9766	0	27.154	0	73.338	0	324.12	0	97.1	0	-1e10	1	0.3493	0	0.001165	0	3.28	0	8.0001	0	7.6607	0	2289	0	2176	0	427.6	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	72.00	0	1.8740	0	33.9626	0	27.145	0	71.356	0	327.27	0	97.9	0	-1e10	1	0.4133	0	0.001813	0	4.97	0	8.0041	0	7.6637	0	2289	0	2175	0	423.3	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	70.00	0	1.8710	0	33.9606	0	27.144	0	69.374	0	329.11	0	98.4	0	27.64	0	0.3762	0	0.001562	0	4.31	0	8.0046	0	7.6633	0	2290	0	2173	0	422.4	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	68.00	0	1.8680	0	33.9576	0	27.142	0	67.392	0	330.46	0	98.8	0	-1e10	1	0.4120	0	0.001553	0	4.29	0	8.0054	0	7.6647	0	2290	0	2175	0	422.2	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	66.00	0	1.8650	0	33.9566	0	27.141	0	65.411	0	331.21	0	99.0	0	27.50	0	0.4389	0	0.001659	0	4.57	0	8.0060	0	7.6645	0	2290	0	2173	0	421.1	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	64.00	0	1.8640	0	33.9556	0	27.140	0	63.429	0	331.77	0	99.2	0	-1e10	1	0.4031	0	0.001573	0	4.34	0	8.0064	0	7.6654	0	2290	0	2176	0	421.4	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	62.00	0	1.8640	0	33.9556	0	27.140	0	61.447	0	332.06	0	99.3	0	27.37	0	0.4005	0	0.001613	0	4.45	0	8.0067	0	7.6649	0	2290	0	2173	0	420.7	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	60.00	0	1.8640	0	33.9546	0	27.139	0	59.465	0	332.19	0	99.3	0	-1e10	1	0.4107	0	0.001604	0	4.42	0	8.0068	0	7.6657	0	2290	0	2176	0	421.2	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	58.00	0	1.8640	0	33.9556	0	27.140	0	57.483	0	332.32	0	99.4	0	-1e10	1	0.4159	0	0.001624	0	4.48	0	8.0073	0	7.6660	0	2291	0	2176	0	420.8	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	56.00	0	1.8640	0	33.9556	0	27.140	0	55.501	0	332.43	0	99.4	0	27.52	0	0.4069	0	0.001604	0	4.42	0	8.0074	0	7.6654	0	2291	0	2173	0	420.3	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	54.00	0	1.8640	0	33.9546	0	27.139	0	53.519	0	332.51	0	99.4	0	-1e10	1	0.4018	0	0.001624	0	4.48	0	8.0075	0	7.6660	0	2291	0	2176	0	420.9	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	52.00	0	1.8640	0	33.9546	0	27.139	0	51.537	0	332.52	0	99.4	0	27.27	0	0.3839	0	0.001616	0	4.45	0	8.0077	0	7.6655	0	2291	0	2173	0	420.2	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	50.00	0	1.8640	0	33.9546	0	27.139	0	49.555	0	332.48	0	99.4	0	-1e10	1	0.4146	0	0.001699	0	4.67	0	8.0081	0	7.6665	0	2291	0	2176	0	420.4	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	48.00	0	1.8660	0	33.9546	0	27.139	0	47.573	0	332.53	0	99.4	0	-1e10	1	0.4005	0	0.001587	0	4.38	0	8.0087	0	7.6669	0	2291	0	2176	0	420.0	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	46.00	0	1.8670	0	33.9556	0	27.140	0	45.591	0	332.45	0	99.4	0	27.33	0	0.4530	0	0.001599	0	4.41	0	8.0093	0	7.6668	0	2291	0	2173	0	418.9	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	44.00	0	1.8680	0	33.9546	0	27.139	0	43.609	0	332.48	0	99.4	0	-1e10	1	0.4235	0	0.001758	0	4.83	0	8.0092	0	7.6673	0	2292	0	2176	0	419.7	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	42.00	0	1.8680	0	33.9536	0	27.138	0	41.627	0	332.63	0	99.5	0	27.32	0	0.3864	0	0.001650	0	4.54	0	8.0091	0	7.6664	0	2292	0	2174	0	419.4	0	2.74	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	40.00	0	1.8820	0	33.9516	0	27.136	0	39.645	0	332.49	0	99.5	0	-1e10	1	0.4133	0	0.001707	0	4.69	0	8.0097	0	7.6679	0	2292	0	2176	0	419.4	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	37.90	0	1.8970	0	33.9506	0	27.134	0	37.564	0	332.48	0	99.5	0	-1e10	1	0.5988	0	0.001836	0	5.03	0	8.0100	0	7.6682	0	2292	0	2176	0	419.3	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	36.00	0	1.9010	0	33.9506	0	27.133	0	35.681	0	332.39	0	99.5	0	27.38	0	0.4043	0	0.001653	0	4.55	0	8.0104	0	7.6679	0	2292	0	2173	0	418.4	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	34.00	0	1.9060	0	33.9506	0	27.133	0	33.699	0	332.37	0	99.5	0	-1e10	1	0.3979	0	0.001810	0	4.96	0	8.0101	0	7.6684	0	2292	0	2176	0	419.4	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	32.00	0	1.9220	0	33.9496	0	27.131	0	31.717	0	332.37	0	99.5	0	27.29	0	0.3800	0	0.001687	0	4.64	0	8.0101	0	7.6678	0	2292	0	2174	0	419.0	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	30.00	0	1.9190	0	33.9496	0	27.131	0	29.735	0	332.28	0	99.5	0	-1e10	1	0.4261	0	0.001744	0	4.79	0	8.0111	0	7.6693	0	2292	0	2176	0	418.6	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	28.00	0	1.9210	0	33.9496	0	27.131	0	27.752	0	332.37	0	99.5	0	-1e10	1	0.3736	0	0.001693	0	4.66	0	8.0114	0	7.6696	0	2292	0	2176	0	418.4	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	26.00	0	1.9230	0	33.9496	0	27.131	0	25.770	0	332.41	0	99.5	0	27.47	0	0.3877	0	0.001679	0	4.62	0	8.0122	0	7.6695	0	2293	0	2173	0	417.2	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	24.00	0	1.9160	0	33.9506	0	27.132	0	23.788	0	332.44	0	99.5	0	-1e10	1	0.3775	0	0.001585	0	4.37	0	8.0131	0	7.6709	0	2293	0	2176	0	416.9	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	22.00	0	1.9360	0	33.9486	0	27.129	0	21.806	0	332.24	0	99.5	0	27.23	0	0.3928	0	0.001522	0	4.21	0	8.0125	0	7.6699	0	2293	0	2174	0	417.1	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	20.00	0	1.9470	0	33.9486	0	27.128	0	19.824	0	332.13	0	99.5	0	-1e10	1	0.3813	0	0.001764	0	4.84	0	8.0128	0	7.6710	0	2293	0	2176	0	417.5	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	18.00	0	1.9470	0	33.9486	0	27.128	0	17.841	0	332.16	0	99.5	0	-1e10	1	0.4082	0	0.001636	0	4.51	0	8.0133	0	7.6713	0	2293	0	2176	0	417.0	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	16.00	0	1.9470	0	33.9496	0	27.129	0	15.859	0	332.23	0	99.5	0	27.33	0	0.3890	0	0.001619	0	4.46	0	8.0138	0	7.6710	0	2293	0	2173	0	416.1	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	14.00	0	1.9470	0	33.9486	0	27.128	0	13.877	0	332.19	0	99.5	0	-1e10	1	0.3685	0	0.001636	0	4.51	0	8.0142	0	7.6720	0	2293	0	2175	0	416.2	0	2.63	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	12.00	0	1.9470	0	33.9486	0	27.128	0	11.894	0	332.12	0	99.5	0	27.41	0	0.4005	0	0.001590	0	4.39	0	8.0151	0	7.6720	0	2292	0	2172	0	414.9	0	2.59	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	10.00	0	1.9460	0	33.9486	0	27.128	0	9.912	0	332.16	0	99.5	0	-1e10	1	0.3839	0	0.001673	0	4.60	0	8.0157	0	7.6732	0	2292	0	2175	0	414.8	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	8.00	0	1.9440	0	33.9486	0	27.128	0	7.930	0	332.16	0	99.5	0	27.35	0	0.4350	0	0.001841	0	5.04	0	8.0159	0	7.6726	0	2292	0	2172	0	414.1	0	2.70	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	6.00	0	1.9460	0	33.9486	0	27.128	0	5.947	0	332.19	0	99.5	0	-1e10	1	0.4018	0	0.001653	0	4.55	0	8.0161	0	7.6734	0	2292	0	2174	0	414.6	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0	4.40	0	1.9450	0	33.9486	0	27.128	0	4.361	0	332.09	0	99.5	0	-1e10	1	0.3787	0	0.001585	0	4.37	0	8.0169	0	7.6741	0	2292	0	2174	0	413.8	0	2.66	1
7901103	18	C	10/25/2024	23:39	315.797	-52.239	0	0																																		
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1997.18	0	1.5093	0	34.7252	0	27.793	0	1970.384	0	174.42	8	52.0	8	32.14	0	0.0077	0	0.000163	0	0.68	0	7.8481	0	7.5867	4	2361	4	2267	4	511.8	4	4.03	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1949.08	0	1.5583	0	34.7232	0	27.787	0	1923.147	0	184.63	0	55.1	0	32.39	0	0.0077	0	0.000160	0	0.67	0	7.8481	0	7.5856	0	2363	0	2270	0	515.3	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1899.39	0	1.5944	0	34.7232	0	27.784	0	1874.336	0	183.57	0	54.8	0	32.25	0	0.0103	0	0.000152	0	0.65	0	7.8489	0	7.5850	0	2362	0	2269	0	517.2	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1849.59	0	1.6228	0	34.7192	0	27.779	0	1825.407	0	182.86	0	54.7	0	32.44	0	0.0115	0	0.000178	0	0.72	0	7.8483	0	7.5830	0	2360	0	2268	0	520.6	0	4.14	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1799.36	0	1.7199	0	34.7222	0	27.774	0	1776.043	0	180.57	0	54.1	0	32.45	0	0.0077	0	0.000155	0	0.66	0	7.8465	0	7.5809	0	2358	0	2267	0	526.0	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1750.05	0	1.7561	0	34.7172	0	27.767	0	1727.573	0	179.44	0	53.8	0	32.45	0	0.0103	0	0.000147	0	0.63	0	7.8459	0	7.5790	0	2357	0	2267	0	529.7	0	4.11	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1699.92	0	1.8038	0	34.7182	0	27.764	0	1678.285	0	178.16	0	53.5	0	32.76	0	0.0090	0	0.000144	0	0.63	0	7.8448	0	7.5769	0	2357	0	2267	0	534.2	0	4.11	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1649.26	0	1.8310	0	34.7152	0	27.759	0	1628.464	0	177.53	0	53.4	0	32.73	0	0.0064	0	0.000150	0	0.64	0	7.8450	0	7.5756	0	2356	0	2267	0	537.1	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1599.18	0	1.8736	0	34.7142	0	27.755	0	1579.202	0	176.43	0	53.1	0	32.68	0	0.0064	0	0.000144	0	0.63	0	7.8443	0	7.5737	0	2356	0	2268	0	541.3	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1549.43	0	1.9057	0	34.7092	0	27.748	0	1530.253	0	175.27	0	52.8	0	32.97	0	0.0077	0	0.000176	0	0.71	0	7.8436	0	7.5717	0	2356	0	2268	0	545.3	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1499.00	0	1.9646	0	34.7062	0	27.741	0	1480.624	0	173.69	0	52.4	0	32.86	0	0.0090	0	0.000159	0	0.67	0	7.8442	0	7.5712	0	2354	0	2267	0	547.7	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1449.18	0	1.9974	0	34.7032	0	27.736	0	1431.583	0	172.00	0	51.9	0	33.12	0	0.0103	0	0.000150	0	0.64	0	7.8441	0	7.5697	0	2353	0	2267	0	550.9	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1399.14	0	2.0268	0	34.6992	0	27.730	0	1382.315	0	171.07	0	51.7	0	33.27	0	0.0103	0	0.000159	0	0.67	0	7.8447	0	7.5688	0	2353	0	2266	0	553.2	0	4.03	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1349.93	0	2.0582	0	34.6942	0	27.723	0	1333.852	0	170.22	0	51.4	0	33.22	0	0.0077	0	0.000147	0	0.64	0	7.8452	0	7.5680	0	2352	0	2265	0	555.5	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1298.91	0	2.0982	0	34.6892	0	27.716	0	1283.595	0	169.36	0	51.2	0	33.42	0	0.0128	0	0.000176	0	0.71	0	7.8442	0	7.5657	0	2351	0	2265	0	560.1	0	4.07	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1249.17	0	2.1344	0	34.6822	0	27.707	0	1234.587	0	168.67	0	51.1	0	33.55	0	0.0103	0	0.000153	0	0.65	0	7.8435	0	7.5638	0	2350	0	2265	0	564.2	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1199.66	0	2.1883	0	34.6712	0	27.694	0	1185.795	0	167.63	0	50.8	0	33.71	0	0.0090	0	0.000156	0	0.66	0	7.8403	0	7.5599	0	2348	0	2265	0	571.8	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1149.71	0	2.2230	0	34.6612	0	27.682	0	1136.557	0	166.47	0	50.5	0	33.91	0	0.0090	0	0.000194	0	0.76	0	7.8398	0	7.5581	0	2346	0	2264	0	575.5	0	4.07	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1099.73	0	2.2430	0	34.6552	0	27.676	0	1087.278	0	165.99	0	50.4	0	33.95	0	0.0115	0	0.000154	0	0.65	0	7.8396	0	7.5563	0	2345	0	2263	0	579.0	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	1047.54	0	2.2785	0	34.6392	0	27.660	0	1035.808	0	165.66	0	50.3	0	34.12	0	0.0077	0	0.000171	0	0.70	0	7.8367	0	7.5523	0	2343	0	2263	0	586.5	0	4.03	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	999.96	0	2.3352	0	34.6202	0	27.640	0	988.873	0	165.57	0	50.4	0	34.43	0	0.0115	0	0.000168	0	0.69	0	7.8342	0	7.5491	0	2341	0	2262	0	593.1	0	4.07	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	975.10	0	2.3620	0	-1e10	8	27.632	8	964.346	0	165.40	0	50.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	974.00	0	2.3640	0	34.6132	0	27.632	0	963.260	0	165.42	0	50.3	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8328	0	7.5480	0	2341	0	2265	0	597.7	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	972.00	0	2.3680	0	34.6112	0	27.630	0	961.287	0	165.39	0	50.3	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8324	0	7.5476	0	2340	0	2265	0	598.4	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	970.00	0	2.3690	0	34.6102	0	27.629	0	959.313	0	165.38	0	50.3	0	-1e10	1	0.0103	0	0.000157	0	0.66	0	7.8326	0	7.5478	0	2340	0	2265	0	598.2	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	968.00	0	2.3700	0	34.6102	0	27.629	0	957.340	0	165.38	0	50.3	0	-1e10	1	0.0090	0	0.000165	0	0.68	0	7.8324	0	7.5475	0	2340	0	2265	0	598.7	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	965.90	0	2.3720	0	34.6102	0	27.628	0	955.268	0	165.36	0	50.3	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8321	0	7.5472	0	2340	0	2265	0	599.3	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	964.00	0	2.3740	0	34.6082	0	27.627	0	953.393	0	165.37	0	50.3	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8317	0	7.5468	0	2340	0	2265	0	599.9	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	962.00	0	2.3760	0	34.6082	0	27.626	0	951.420	0	165.31	0	50.3	0	-1e10	1	0.0064	0	0.000160	0	0.67	0	7.8318	0	7.5468	0	2340	0	2265	0	600.0	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	960.00	0	2.3790	0	34.6072	0	27.625	0	949.446	0	165.31	0	50.3	0	-1e10	1	0.0090	0	0.000154	0	0.65	0	7.8319	0	7.5469	0	2340	0	2265	0	599.9	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	958.00	0	2.3810	0	34.6062	0	27.624	0	947.473	0	165.33	0	50.3	0	-1e10	1	0.0077	0	0.000157	0	0.66	0	7.8310	0	7.5460	0	2340	0	2265	0	601.4	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	956.00	0	2.3830	0	34.6052	0	27.623	0	945.499	0	165.30	0	50.3	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8315	0	7.5464	0	2340	0	2265	0	600.8	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	954.00	0	2.3840	0	34.6052	0	27.623	0	943.526	0	165.34	0	50.3	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8309	0	7.5458	0	2340	0	2265	0	601.9	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	952.00	0	2.3850	0	34.6042	0	27.622	0	941.552	0	165.34	0	50.3	0	34.64	0	0.0090	0	0.000180	0	0.72	0	7.8312	0	7.5453	0	2340	0	2262	0	600.7	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	950.00	0	2.3850	0	34.6042	0	27.622	0	939.579	0	165.39	0	50.4	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8315	0	7.5462	0	2340	0	2265	0	601.2	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	948.00	0	2.3850	0	34.6042	0	27.622	0	937.605	0	165.41	0	50.4	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8315	0	7.5461	0	2340	0	2265	0	601.4	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	946.00	0	2.3860	0	34.6042	0	27.622	0	935.631	0	165.42	0	50.4	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8306	0	7.5453	0	2340	0	2265	0	602.8	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	944.00	0	2.3880	0	34.6032	0	27.621	0	933.658	0	165.40	0	50.4	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8313	0	7.5459	0	2340	0	2265	0	601.9	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	942.00	0	2.3890	0	34.6022	0	27.620	0	931.684	0	165.44	0	50.4	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8312	0	7.5457	0	2339	0	2265	0	602.2	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	940.00	0	2.3890	0	34.6022	0	27.620	0	929.711	0	165.45	0	50.4	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8309	0	7.5454	0	2339	0	2265	0	602.7	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	938.00	0	2.3920	0	34.6002	0	27.619	0	927.737	0	165.49	0	50.4	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8309	0	7.5454	0	2339	0	2265	0	602.8	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	936.00	0	2.3950	0	34.5992	0	27.618	0	925.763	0	165.48	0	50.4	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8313	0	7.5457	0	2339	0	2265	0	602.4	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	934.00	0	2.3960	0	34.5982	0	27.617	0	923.789	0	165.53	0	50.4	0	-1e10	1	0.0064	0	0.000157	0	0.66	0	7.8313	0	7.5456	0	2339	0	2265	0	602.5	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	932.00	0	2.3980	0	34.5982	0	27.616	0	921.816	0	165.54	0	50.4	0	-1e10	1	0.0077	0	0.000157	0	0.66	0	7.8313	0	7.5456	0	2339	0	2265	0	602.6	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	930.00	0	2.3990	0	34.5972	0	27.616	0	919.842	0	165.56	0	50.4	0	-1e10	1	0.0051	0	0.000163	0	0.68	0	7.8310	0	7.5453	0	2339	0	2265	0	603.2	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	928.00	0	2.4040	0	34.5942	0	27.613	0	917.868	0	165.58	0	50.4	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8301	0	7.5445	0	2339	0	2265	0	604.6	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	926.00	0	2.4050	0	34.5932	0	27.612	0	915.894	0	165.71	0	50.5	0	-1e10	1	0.0115	0	0.000160	0	0.67	0	7.8299	0	7.5442	0	2339	0	2265	0	605.0	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	924.00	0	2.4050	0	34.5932	0	27.612	0	913.921	0	165.75	0	50.5	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8296	0	7.5438	0	2339	0	2265	0	605.7	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	922.00	0	2.4060	0	34.5922	0	27.611	0	911.947	0	165.85	0	50.5	0	-1e10	1	0.0103	0	0.000171	0	0.70	0	7.8298	0	7.5440	0	2338	0	2265	0	605.5	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	920.00	0	2.4060	0	34.5912	0	27.610	0	909.973	0	165.87	0	50.5	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8297	0	7.5438	0	2338	0	2265	0	605.8	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	918.00	0	2.4060	0	34.5912	0	27.610	0	907.999	0	165.92	0	50.5	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8300	0	7.5441	0	2338	0	2265	0	605.3	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	916.00	0	2.4070	0	34.5912	0	27.610	0	906.025	0	165.94	0	50.5	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8299	0	7.5439	0	2338	0	2265	0	605.7	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	914.00	0	2.4070	0	34.5912	0	27.610	0	904.051	0	165.90	0	50.5	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8299	0	7.5438	0	2338	0	2265	0	605.9	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	912.00	0	2.4080	0	34.5912	0	27.610	0	902.077	0	165.96	0	50.5	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8296	0	7.5435	0	2338	0	2265	0	606.4	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	910.00	0	2.4090	0	34.5902	0	27.609	0	900.103	0	165.95	0	50.5	0	-1e10	1	0.0103	0	0.000171	0	0.70	0	7.8299	0	7.5437	0	2338	0	2265	0	606.1	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	908.00	0	2.4100	0	34.5902	0	27.609	0	898.129	0	165.94	0	50.5	0	-1e10	1	0.0115	0	0.000163	0	0.68	0	7.8298	0	7.5436	0	2338	0	2265	0	606.3	0	4.00	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	906.00	0	2.4140	0	34.5882	0	27.607	0	896.155	0	165.92	0	50.5	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8297	0	7.5435	0	2338	0	2264	0	606.6	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	904.00	0	2.4150	0	34.5882	0	27.607	0	894.181	0	165.99	0	50.6	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8298	0	7.5434	0	2338	0	2264	0	606.6	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	902.00	0	2.4170	0	34.5872	0	27.606	0	892.207	0	165.98	0	50.6	0	34.65	0	0.0103	0	0.000163	0	0.68	0	7.8296	0	7.5425	0	2338	0	2261	0	606.2	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	900.00	0	2.4220	0	34.5852	0	27.604	0	890.233	0	166.04	0	50.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8289	0	7.5426	0	2338	0	2264	0	608.2	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	898.00	0	2.4220	0	34.5852	0	27.604	0	888.259	0	166.09	0	50.6	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8291	0	7.5427	0	2337	0	2264	0	608.0	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	896.00	0	2.4240	0	34.5832	0	27.602	0	886.285	0	166.11	0	50.6	0	-1e10	1	0.0103	0	0.000166	0	0.68	0	7.8290	0	7.5426	0	2337	0	2264	0	608.2	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	894.00	0	2.4270	0	34.5822	0	27.601	0	884.311	0	166.15	0	50.6	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8289	0	7.5425	0	2337	0	2264	0	608.5	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	892.00	0	2.4280	0	34.5812	0	27.600	0	882.337	0	166.29	0	50.7	0	-1e10	1	0.0103	0	0.000169	0	0.69	0	7.8292	0	7.5427	0	2337	0	2264	0	608.2	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	890.00	0	2.4280	0	34.5812	0	27.600	0	880.363	0	166.30	0	50.7	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8290	0	7.5424	0	2337	0	2264	0	608.6	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	888.00	0	2.4280	0	34.5802	0	27.599	0	878.389	0	166.37	0	50.7	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8293	0	7.5426	0	2337	0	2264	0	608.3	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	886.00	0	2.4280	0	34.5802	0	27.599	0	876.415	0	166.41	0	50.7	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8291	0	7.5424	0	2337	0	2264	0	608.7	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	884.00	0	2.4290	0	34.5792	0	27.598	0	874.440	0	166.47	0	50.7	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8291	0	7.5423	0	2337	0	2264	0	608.8	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	882.00	0	2.4320	0	34.5782	0	27.597	0	872.466	0	166.49	0	50.7	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8292	0	7.5424	0	2337	0	2264	0	608.8	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	880.00	0	2.4300	0	34.5762	0	27.596	0	870.492	0	166.56	0	50.8	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8290	0	7.5421	0	2336	0	2263	0	609.1	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	878.00	0	2.4280	0	34.5732	0	27.594	0	868.518	0	166.83	0	50.8	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8287	0	7.5418	0	2336	0	2263	0	609.6	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	876.00	0	2.4270	0	34.5722	0	27.593	0	866.544	0	167.07	0	50.9	0	-1e10	1	0.0077	0	0.000160	0	0.67	0	7.8285	0	7.5415	0	2336	0	2263	0	610.1	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	874.00	0	2.4270	0	34.5712	0	27.592	0	864.569	0	167.26	0	51.0	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8287	0	7.5416	0	2336	0	2263	0	609.9	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	872.00	0	2.4290	0	34.5712	0	27.592	0	862.595	0	167.33	0	51.0	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8287	0	7.5415	0	2336	0	2263	0	610.1	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	870.00	0	2.4300	0	34.5702	0	27.591	0	860.621	0	167.40	0	51.0	0	-1e10	1	0.0051	0	0.000166	0	0.68	0	7.8285	0	7.5412	0	2336	0	2263	0	610.5	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	868.00	0	2.4300	0	34.5682	0	27.589	0	858.646	0	167.56	0	51.1	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8288	0	7.5415	0	2335	0	2263	0	610.1	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	866.00	0	2.4290	0	34.5682	0	27.589	0	856.672	0	167.68	0	51.1	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8288	0	7.5414	0	2335	0	2263	0	610.2	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	864.00	0	2.4300	0	34.5672	0	27.589	0	854.698	0	167.78	0	51.1	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8288	0	7.5413	0	2335	0	2263	0	610.3	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	862.00	0	2.4340	0	34.5642	0	27.586	0	852.723	0	167.92	0	51.2	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8282	0	7.5408	0	2335	0	2263	0	611.3	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	860.00	0	2.4360	0	34.5642	0	27.586	0	850.749	0	168.06	0	51.2	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8282	0	7.5407	0	2335	0	2263	0	611.5	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	858.00	0	2.4370	0	34.5642	0	27.586	0	848.774	0	168.07	0	51.2	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8285	0	7.5409	0	2335	0	2263	0	611.2	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	856.00	0	2.4380	0	34.5642	0	27.585	0	846.800	0	168.08	0	51.2	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8287	0	7.5410	0	2335	0	2262	0	611.1	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	854.00	0	2.4400	0	34.5642	0	27.585	0	844.825	0	168.02	0	51.2	0	-1e10	1	0.0115	0	0.000174	0	0.71	0	7.8284	0	7.5407	0	2335	0	2263	0	611.7	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	852.10	0	2.4400	0	34.5642	0	27.585	0	842.950	0	168.02	0	51.2	0	34.95	0	0.0090	0	0.000174	0	0.71	0	7.8291	0	7.5406	0	2335	0	2259	0	609.9	0	3.96	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	850.00	0	2.4430	0	34.5642	0	27.585	0	840.876	0	168.00	0	51.2	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8290	0	7.5412	0	2335	0	2262	0	611.0	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	848.00	0	2.4440	0	34.5632	0	27.584	0	838.902	0	167.98	0	51.2	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8292	0	7.5413	0	2335	0	2262	0	610.9	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	846.00	0	2.4460	0	34.5612	0	27.582	0	836.927	0	168.12	0	51.2	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8289	0	7.5410	0	2335	0	2262	0	611.4	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	843.90	0	2.4490	0	34.5582	0	27.580	0	834.854	0	168.30	0	51.3	0	-1e10	1	0.0090	0	0.000160	0	0.67	0	7.8290	0	7.5410	0	2334	0	2262	0	611.3	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	842.00	0	2.4510	0	34.5572	0	27.579	0	832.978	0	168.49	0	51.4	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8291	0	7.5411	0	2334	0	2262	0	611.3	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	840.00	0	2.4500	0	34.5562	0	27.578	0	831.004	0	168.58	0	51.4	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8290	0	7.5409	0	2334	0	2262	0	611.5	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	838.00	0	2.4550	0	34.5552	0	27.577	0	829.029	0	168.77	0	51.5	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8291	0	7.5410	0	2334	0	2262	0	611.5	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	836.00	0	2.4590	0	34.5542	0	27.576	0	827.054	0	168.83	0	51.5	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8291	0	7.5410	0	2334	0	2262	0	611.6	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	834.00	0	2.4660	0	34.5522	0	27.573	0	825.080	0	168.95	0	51.5	0	-1e10	1	0.0051	0	0.000169	0	0.69	0	7.8296	0	7.5415	0	2334	0	2261	0	611.0	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	832.00	0	2.4700	0	34.5492	0	27.571	0	823.105	0	169.12	0	51.6	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8295	0	7.5413	0	2333	0	2261	0	611.3	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	830.00	0	2.4710	0	34.5472	0	27.569	0	821.130	0	169.32	0	51.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8293	0	7.5411	0	2333	0	2261	0	611.7	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	828.00	0	2.4720	0	34.5462	0	27.568	0	819.156	0	169.50	0	51.7	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8291	0	7.5408	0	2333	0	2261	0	612.2	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	826.00	0	2.4710	0	34.5452	0	27.567	0	817.181	0	169.64	0	51.7	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8290	0	7.5407	0	2333	0	2261	0	612.4	0	3.93	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	824.00	0	2.4700	0	34.5432	0	27.566	0	815.206	0	169.85	0	51.8	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8290	0	7.5406	0	2333	0	2261	0	612.5	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	822.00	0	2.4690	0	34.5422	0	27.565	0	813.231	0	170.01	0	51.8	0	-1e10	1	0.0077	0	0.000172	0	0.70	0	7.8286	0	7.5402	0	2333	0	2261	0	613.2	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	820.00	0	2.4630	0	34.5412	0	27.565	0	811.257	0	170.18	0	51.9	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8289	0	7.5403	0	2333	0	2261	0	612.9	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	818.00	0	2.4560	0	34.5402	0	27.565	0	809.282	0	170.44	0	52.0	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8287	0	7.5399	0	2333	0	2261	0	613.4	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	816.00	0	2.4460	0	34.5372	0	27.563	0	807.307	0	170.74	0	52.0	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8278	0	7.5389	0	2333	0	2261	0	614.7	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	814.00	0	2.4410	0	34.5342	0	27.561	0	805.332	0	171.18	0	52.2	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8280	0	7.5389	0	2332	0	2261	0	614.5	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	812.00	0	2.4390	0	34.5332	0	27.560	0	803.357	0	171.53	0	52.3	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8278	0	7.5387	0	2332	0	2261	0	614.9	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	810.00	0	2.4350	0	34.5312	0	27.559	0	801.382	0	171.83	0	52.4	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8277	0	7.5384	0	2332	0	2261	0	615.2	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	808.00	0	2.4280	0	34.5292	0	27.558	0	799.408	0	172.14	0	52.4	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8280	0	7.5385	0	2332	0	2261	0	614.8	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	806.00	0	2.4200	0	34.5272	0	27.557	0	797.433	0	172.54	0	52.5	0	-1e10	1	0.0051	0	0.000166	0	0.68	0	7.8278	0	7.5382	0	2332	0	2261	0	615.2	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	804.00	0	2.4180	0	34.5262	0	27.556	0	795.458	0	172.85	0	52.6	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8275	0	7.5378	0	2332	0	2261	0	615.8	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	802.00	0	2.4120	0	34.5242	0	27.555	0	793.483	0	173.17	0	52.7	0	34.95	0	0.0090	0	0.000172	0	0.70	0	7.8269	0	7.5364	0	2332	0	2258	0	616.0	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	800.00	0	2.4020	0	34.5212	0	27.554	0	791.508	0	173.61	0	52.8	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8269	0	7.5369	0	2332	0	2261	0	616.9	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	798.00	0	2.3920	0	34.5192	0	27.553	0	789.533	0	174.12	0	53.0	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8264	0	7.5362	0	2332	0	2261	0	617.7	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	796.00	0	2.3920	0	34.5182	0	27.552	0	787.558	0	174.39	0	53.1	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8263	0	7.5361	0	2331	0	2261	0	617.9	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	794.00	0	2.3870	0	34.5162	0	27.551	0	785.583	0	174.62	0	53.1	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8267	0	7.5363	0	2331	0	2261	0	617.4	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	792.00	0	2.3750	0	34.5122	0	27.549	0	783.608	0	175.13	0	53.3	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8266	0	7.5360	0	2331	0	2261	0	617.6	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	790.00	0	2.3690	0	34.5102	0	27.548	0	781.633	0	175.70	0	53.4	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8265	0	7.5357	0	2331	0	2261	0	618.0	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	788.00	0	2.3700	0	34.5102	0	27.548	0	779.658	0	175.99	0	53.5	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8269	0	7.5360	0	2331	0	2261	0	617.5	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	786.00	0	2.3680	0	34.5092	0	27.547	0	777.682	0	176.16	0	53.6	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8265	0	7.5356	0	2331	0	2261	0	618.2	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	784.00	0	2.3670	0	34.5092	0	27.547	0	775.707	0	176.25	0	53.6	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8261	0	7.5351	0	2331	0	2261	0	619.0	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	782.00	0	2.3650	0	34.5082	0	27.546	0	773.732	0	176.35	0	53.6	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8264	0	7.5354	0	2331	0	2261	0	618.5	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	780.00	0	2.3640	0	34.5072	0	27.546	0	771.757	0	176.51	0	53.7	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8266	0	7.5354	0	2331	0	2261	0	618.5	0	3.85	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	778.00	0	2.3630	0	34.5062	0	27.545	0	769.782	0	176.63	0	53.7	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8267	0	7.5354	0	2331	0	2261	0	618.5	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	776.00	0	2.3610	0	34.5042	0	27.543	0	767.807	0	176.79	0	53.8	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8270	0	7.5356	0	2331	0	2260	0	618.1	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	774.00	0	2.3600	0	34.5042	0	27.543	0	765.831	0	176.94	0	53.8	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8272	0	7.5356	0	2331	0	2260	0	618.0	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	772.00	0	2.3590	0	34.5032	0	27.543	0	763.856	0	177.07	0	53.8	0	-1e10	1	0.0051	0	0.000177	0	0.71	0	7.8270	0	7.5354	0	2331	0	2260	0	618.4	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	770.00	0	2.3590	0	34.5022	0	27.542	0	761.881	0	177.17	0	53.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8268	0	7.5352	0	2331	0	2261	0	618.7	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	768.00	0	2.3610	0	34.5002	0	27.540	0	759.906	0	177.35	0	53.9	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8270	0	7.5353	0	2331	0	2260	0	618.6	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	766.00	0	2.3660	0	34.4992	0	27.539	0	757.930	0	177.45	0	54.0	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8274	0	7.5356	0	2330	0	2260	0	618.1	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	764.00	0	2.3670	0	34.4982	0	27.538	0	755.955	0	177.58	0	54.0	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8276	0	7.5358	0	2330	0	2260	0	617.9	0	3.89	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	762.00	0	2.3680	0	34.4982	0	27.538	0	753.980	0	177.66	0	54.0	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8271	0	7.5352	0	2330	0	2260	0	618.9	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	760.00	0	2.3690	0	34.4982	0	27.538	0	752.004	0	177.73	0	54.0	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8271	0	7.5352	0	2330	0	2260	0	619.0	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	758.00	0	2.3720	0	34.4962	0	27.536	0	750.029	0	177.76	0	54.1	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8274	0	7.5354	0	2330	0	2260	0	618.7	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	756.00	0	2.3730	0	34.4962	0	27.536	0	748.054	0	177.84	0	54.1	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8273	0	7.5353	0	2330	0	2260	0	619.0	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	754.00	0	2.3740	0	34.4942	0	27.534	0	746.078	0	178.03	0	54.1	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8275	0	7.5354	0	2330	0	2260	0	618.8	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	752.00	0	2.3750	0	34.4932	0	27.533	0	744.103	0	178.17	0	54.2	0	35.02	0	0.0090	0	0.000203	0	0.78	0	7.8276	0	7.5347	0	2330	0	2257	0	617.9	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	750.00	0	2.3800	0	34.4932	0	27.533	0	742.127	0	178.23	0	54.2	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8280	0	7.5358	0	2330	0	2260	0	618.3	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	748.00	0	2.3810	0	34.4932	0	27.533	0	740.152	0	178.25	0	54.2	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8279	0	7.5356	0	2330	0	2260	0	618.7	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	746.00	0	2.3810	0	34.4912	0	27.531	0	738.176	0	178.43	0	54.3	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8278	0	7.5355	0	2330	0	2260	0	619.0	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	744.00	0	2.3770	0	34.4882	0	27.529	0	736.201	0	178.74	0	54.4	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8284	0	7.5359	0	2330	0	2260	0	618.1	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	742.00	0	2.3770	0	34.4882	0	27.529	0	734.225	0	178.94	0	54.4	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8285	0	7.5359	0	2330	0	2260	0	618.1	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	740.00	0	2.3780	0	34.4882	0	27.529	0	732.250	0	179.05	0	54.5	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8285	0	7.5358	0	2330	0	2260	0	618.2	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	738.00	0	2.3780	0	34.4872	0	27.528	0	730.274	0	179.11	0	54.5	0	-1e10	1	0.0141	0	0.000360	0	1.19	0	7.8286	0	7.5359	0	2330	0	2260	0	618.2	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	736.00	0	2.3770	0	34.4872	0	27.528	0	728.299	0	179.14	0	54.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8288	0	7.5359	0	2330	0	2260	0	618.1	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	734.00	0	2.3770	0	34.4862	0	27.527	0	726.323	0	179.21	0	54.5	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8289	0	7.5360	0	2330	0	2260	0	618.0	0	3.78	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	732.00	0	2.3760	0	34.4872	0	27.528	0	724.348	0	179.25	0	54.5	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8288	0	7.5358	0	2330	0	2260	0	618.5	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	730.00	0	2.3750	0	34.4862	0	27.528	0	722.372	0	179.29	0	54.5	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8290	0	7.5359	0	2330	0	2260	0	618.3	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	728.00	0	2.3600	0	34.4832	0	27.526	0	720.396	0	179.49	0	54.6	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8294	0	7.5360	0	2330	0	2260	0	617.7	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	726.00	0	2.3260	0	34.4772	0	27.524	0	718.421	0	180.43	0	54.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8306	0	7.5365	0	2330	0	2259	0	615.8	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	724.00	0	2.3110	0	34.4742	0	27.523	0	716.445	0	181.51	0	55.1	0	-1e10	1	0.0039	0	0.000194	0	0.76	0	7.8312	0	7.5367	0	2330	0	2259	0	615.1	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	722.00	0	2.3070	0	34.4732	0	27.523	0	714.469	0	182.26	0	55.3	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8315	0	7.5369	0	2330	0	2259	0	614.7	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	720.00	0	2.2870	0	34.4692	0	27.521	0	712.493	0	183.04	0	55.5	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8321	0	7.5371	0	2330	0	2259	0	613.7	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	718.00	0	2.2850	0	34.4692	0	27.521	0	710.518	0	183.65	0	55.7	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8324	0	7.5373	0	2330	0	2259	0	613.5	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	716.00	0	2.2810	0	34.4672	0	27.520	0	708.542	0	184.07	0	55.8	0	-1e10	1	0.0192	0	0.000611	0	1.84	0	7.8321	0	7.5369	0	2329	0	2259	0	614.0	0	3.82	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	714.00	0	2.2730	0	34.4652	0	27.519	0	706.566	0	184.57	0	56.0	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8326	0	7.5372	0	2329	0	2259	0	613.3	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	712.00	0	2.2690	0	34.4622	0	27.517	0	704.590	0	185.13	0	56.1	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8330	0	7.5373	0	2329	0	2258	0	612.9	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	710.00	0	2.2680	0	34.4602	0	27.515	0	702.615	0	185.59	0	56.3	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.8333	0	7.5375	0	2329	0	2258	0	612.5	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	708.00	0	2.2680	0	34.4592	0	27.515	0	700.639	0	185.94	0	56.4	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8333	0	7.5375	0	2329	0	2258	0	612.6	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	706.00	0	2.2680	0	34.4592	0	27.515	0	698.663	0	186.18	0	56.5	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8336	0	7.5377	0	2329	0	2258	0	612.2	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	704.00	0	2.2680	0	34.4572	0	27.513	0	696.687	0	186.37	0	56.5	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.8337	0	7.5377	0	2328	0	2258	0	612.1	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	702.00	0	2.2730	0	34.4552	0	27.511	0	694.711	0	186.54	0	56.6	0	35.10	0	0.0090	0	0.000194	0	0.76	0	7.8344	0	7.5375	0	2328	0	2254	0	610.4	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	700.00	0	2.2590	0	34.4522	0	27.510	0	692.735	0	187.04	0	56.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8349	0	7.5385	0	2328	0	2257	0	610.5	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	698.00	0	2.2540	0	34.4502	0	27.508	0	690.759	0	187.52	0	56.8	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8352	0	7.5387	0	2328	0	2256	0	610.0	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	695.90	0	2.2490	0	34.4492	0	27.508	0	688.685	0	188.10	0	57.0	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8353	0	7.5385	0	2327	0	2256	0	610.1	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	694.00	0	2.2530	0	34.4492	0	27.508	0	686.807	0	188.39	0	57.1	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8354	0	7.5387	0	2327	0	2256	0	609.9	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	692.00	0	2.2510	0	34.4462	0	27.505	0	684.831	0	188.73	0	57.2	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8362	0	7.5392	0	2327	0	2256	0	608.8	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	690.00	0	2.2590	0	34.4462	0	27.505	0	682.855	0	188.75	0	57.2	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8361	0	7.5392	0	2327	0	2255	0	609.0	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	688.00	0	2.2550	0	34.4452	0	27.504	0	680.879	0	188.93	0	57.3	0	-1e10	1	0.0115	0	0.000208	0	0.80	0	7.8367	0	7.5396	0	2327	0	2255	0	608.2	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	686.00	0	2.2710	0	34.4452	0	27.503	0	678.903	0	189.01	0	57.3	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8368	0	7.5398	0	2326	0	2255	0	608.3	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	684.00	0	2.2990	0	34.4482	0	27.503	0	676.927	0	188.51	0	57.2	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8358	0	7.5392	0	2326	0	2255	0	610.0	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	682.00	0	2.3170	0	34.4502	0	27.503	0	674.951	0	188.03	0	57.1	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8360	0	7.5396	0	2326	0	2254	0	609.7	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	680.00	0	2.3070	0	34.4492	0	27.503	0	672.975	0	187.59	0	56.9	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8368	0	7.5401	0	2326	0	2254	0	608.7	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	678.00	0	2.2840	0	34.4462	0	27.503	0	670.999	0	187.88	0	57.0	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8374	0	7.5403	0	2326	0	2254	0	607.7	0	3.56	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	676.00	0	2.2980	0	34.4472	0	27.502	0	669.023	0	188.13	0	57.1	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8374	0	7.5404	0	2326	0	2254	0	608.0	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	674.00	0	2.3090	0	34.4482	0	27.502	0	667.047	0	188.03	0	57.1	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8375	0	7.5405	0	2325	0	2254	0	607.9	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	672.00	0	2.3120	0	34.4482	0	27.502	0	665.070	0	187.78	0	57.0	0	-1e10	1	0.0039	0	0.000189	0	0.74	0	7.8375	0	7.5405	0	2325	0	2253	0	608.0	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	670.00	0	2.3070	0	34.4472	0	27.502	0	663.094	0	187.76	0	57.0	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8378	0	7.5406	0	2325	0	2253	0	607.7	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	668.00	0	2.2900	0	34.4432	0	27.500	0	661.118	0	188.23	0	57.1	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8387	0	7.5412	0	2325	0	2253	0	606.3	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	666.00	0	2.3100	0	34.4412	0	27.497	0	659.142	0	188.54	0	57.2	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8381	0	7.5409	0	2324	0	2252	0	607.2	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	664.00	0	2.3580	0	34.4412	0	27.493	0	657.166	0	188.16	0	57.2	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8377	0	7.5410	0	2324	0	2252	0	608.1	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	662.00	0	2.3770	0	34.4422	0	27.492	0	655.189	0	187.77	0	57.1	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8375	0	7.5410	0	2323	0	2252	0	608.5	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	660.00	0	2.3970	0	34.4442	0	27.492	0	653.213	0	187.27	0	57.0	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8371	0	7.5409	0	2323	0	2251	0	609.2	0	3.75	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	658.00	0	2.4140	0	34.4452	0	27.491	0	651.237	0	186.65	0	56.8	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8369	0	7.5409	0	2323	0	2251	0	609.7	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	656.00	0	2.4250	0	34.4452	0	27.490	0	649.260	0	186.26	0	56.7	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8369	0	7.5410	0	2323	0	2251	0	609.8	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	654.00	0	2.4490	0	34.4462	0	27.489	0	647.284	0	185.85	0	56.6	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8364	0	7.5407	0	2323	0	2251	0	610.8	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	652.00	0	2.4600	0	34.4482	0	27.490	0	645.308	0	185.33	0	56.5	0	35.05	0	0.0039	0	0.000189	0	0.74	0	7.8366	0	7.5403	0	2323	0	2248	0	609.7	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	650.00	0	2.4650	0	34.4482	0	27.489	0	643.331	0	185.01	0	56.4	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8372	0	7.5415	0	2323	0	2250	0	609.9	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	648.00	0	2.4840	0	34.4502	0	27.489	0	641.355	0	184.59	0	56.3	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8372	0	7.5417	0	2322	0	2250	0	610.1	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	646.00	0	2.4880	0	34.4482	0	27.487	0	639.378	0	184.30	0	56.2	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8368	0	7.5413	0	2322	0	2250	0	610.8	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	644.00	0	2.4660	0	34.4452	0	27.487	0	637.402	0	184.69	0	56.3	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8375	0	7.5416	0	2322	0	2250	0	609.7	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	642.00	0	2.4370	0	34.4402	0	27.485	0	635.426	0	185.60	0	56.5	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8384	0	7.5419	0	2322	0	2250	0	608.4	0	3.71	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	640.00	0	2.4150	0	34.4362	0	27.484	0	633.449	0	186.81	0	56.8	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8391	0	7.5422	0	2322	0	2250	0	607.4	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	638.00	0	2.4050	0	34.4302	0	27.480	0	631.473	0	188.06	0	57.2	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8400	0	7.5429	0	2321	0	2249	0	605.9	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	636.00	0	2.4030	0	34.4272	0	27.478	0	629.496	0	189.01	0	57.5	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8404	0	7.5431	0	2321	0	2249	0	605.5	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	634.00	0	2.4040	0	34.4262	0	27.477	0	627.519	0	189.71	0	57.7	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8408	0	7.5434	0	2321	0	2248	0	605.0	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	632.00	0	2.3830	0	34.4222	0	27.475	0	625.543	0	190.46	0	57.9	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8415	0	7.5436	0	2321	0	2248	0	604.0	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	630.00	0	2.3650	0	34.4192	0	27.474	0	623.566	0	191.32	0	58.1	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8423	0	7.5441	0	2321	0	2248	0	602.8	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	628.00	0	2.3360	0	34.4132	0	27.472	0	621.590	0	192.61	0	58.5	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8440	0	7.5451	0	2321	0	2247	0	600.3	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	626.00	0	2.3380	0	34.4112	0	27.470	0	619.613	0	193.85	0	58.9	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8442	0	7.5452	0	2320	0	2247	0	600.1	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	624.00	0	2.3520	0	34.4082	0	27.466	0	617.637	0	194.30	0	59.0	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8438	0	7.5450	0	2320	0	2247	0	600.8	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	622.00	0	2.3480	0	34.4072	0	27.466	0	615.660	0	194.72	0	59.1	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8448	0	7.5457	0	2320	0	2247	0	599.5	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	620.00	0	2.3530	0	34.4072	0	27.466	0	613.683	0	195.02	0	59.2	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8447	0	7.5456	0	2320	0	2247	0	599.7	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	618.00	0	2.3600	0	34.4062	0	27.464	0	611.707	0	195.09	0	59.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8457	0	7.5466	0	2320	0	2246	0	598.3	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	616.00	0	2.3610	0	34.4052	0	27.463	0	609.730	0	195.23	0	59.3	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8457	0	7.5465	0	2320	0	2246	0	598.5	0	3.67	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	614.00	0	2.3790	0	34.4052	0	27.462	0	607.753	0	195.25	0	59.3	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8455	0	7.5466	0	2319	0	2246	0	598.8	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	612.00	0	2.4190	0	34.4072	0	27.460	0	605.776	0	194.67	0	59.2	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8445	0	7.5461	0	2319	0	2245	0	600.6	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	610.00	0	2.4070	0	34.4032	0	27.458	0	603.800	0	194.30	0	59.1	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.8454	0	7.5466	0	2319	0	2245	0	599.3	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	608.00	0	2.3780	0	34.3972	0	27.455	0	601.823	0	195.42	0	59.4	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8470	0	7.5476	0	2318	0	2244	0	596.9	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	606.00	0	2.3840	0	34.3962	0	27.454	0	599.846	0	196.45	0	59.7	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8476	0	7.5482	0	2318	0	2244	0	596.1	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	604.00	0	2.4150	0	34.3962	0	27.452	0	597.869	0	196.34	0	59.7	0	-1e10	1	0.0026	0	0.000203	0	0.78	0	7.8467	0	7.5477	0	2318	0	2244	0	597.6	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	602.00	0	2.4030	0	34.3932	0	27.450	0	595.892	0	196.55	0	59.8	0	34.60	0	0.0051	0	0.000218	0	0.82	0	7.8472	0	7.5472	0	2318	0	2241	0	596.2	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	600.00	0	2.3550	0	34.3862	0	27.448	0	593.915	0	197.78	0	60.1	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8488	0	7.5486	0	2318	0	2244	0	594.6	0	3.64	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	598.00	0	2.3400	0	34.3831	0	27.447	0	591.939	0	199.47	0	60.6	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8499	0	7.5493	0	2318	0	2243	0	593.1	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	596.00	0	2.3460	0	34.3811	0	27.445	0	589.962	0	200.24	0	60.8	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8499	0	7.5493	0	2318	0	2243	0	593.3	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	594.00	0	2.3320	0	34.3781	0	27.444	0	587.985	0	201.03	0	61.0	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8507	0	7.5499	0	2318	0	2243	0	592.1	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	592.00	0	2.3290	0	34.3771	0	27.443	0	586.008	0	201.71	0	61.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8512	0	7.5501	0	2318	0	2243	0	591.5	0	3.56	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	590.00	0	2.3280	0	34.3771	0	27.443	0	584.031	0	202.02	0	61.3	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8515	0	7.5503	0	2318	0	2243	0	591.2	0	3.56	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	588.00	0	2.3140	0	34.3741	0	27.442	0	582.054	0	202.42	0	61.4	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.8520	0	7.5505	0	2318	0	2243	0	590.5	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	586.00	0	2.3070	0	34.3722	0	27.441	0	580.077	0	203.07	0	61.6	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8527	0	7.5510	0	2318	0	2243	0	589.6	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	584.00	0	2.3000	0	34.3701	0	27.440	0	578.100	0	203.68	0	61.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8534	0	7.5514	0	2318	0	2242	0	588.8	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	582.00	0	2.3020	0	34.3701	0	27.440	0	576.123	0	203.98	0	61.9	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8531	0	7.5512	0	2318	0	2243	0	589.2	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	580.00	0	2.3050	0	34.3691	0	27.439	0	574.146	0	204.24	0	61.9	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8531	0	7.5511	0	2318	0	2242	0	589.4	0	3.56	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	578.00	0	2.3060	0	34.3681	0	27.438	0	572.169	0	204.32	0	62.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8534	0	7.5513	0	2318	0	2242	0	589.2	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	576.00	0	2.3110	0	34.3671	0	27.437	0	570.192	0	204.44	0	62.0	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8532	0	7.5511	0	2317	0	2242	0	589.5	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	574.00	0	2.3280	0	34.3681	0	27.436	0	568.215	0	204.43	0	62.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8534	0	7.5515	0	2317	0	2242	0	589.4	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	572.00	0	2.3520	0	34.3681	0	27.434	0	566.238	0	203.98	0	61.9	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8531	0	7.5514	0	2317	0	2242	0	590.1	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	570.00	0	2.3590	0	34.3671	0	27.433	0	564.260	0	203.82	0	61.9	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8535	0	7.5518	0	2317	0	2242	0	589.6	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	568.00	0	2.3650	0	34.3661	0	27.431	0	562.283	0	203.86	0	61.9	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8541	0	7.5524	0	2317	0	2241	0	588.9	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	566.00	0	2.3580	0	34.3641	0	27.430	0	560.306	0	204.20	0	62.0	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8550	0	7.5530	0	2317	0	2241	0	587.6	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	564.00	0	2.3480	0	34.3611	0	27.429	0	558.329	0	204.69	0	62.1	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8552	0	7.5530	0	2317	0	2241	0	587.4	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	562.00	0	2.3320	0	34.3581	0	27.428	0	556.352	0	205.54	0	62.4	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8566	0	7.5540	0	2317	0	2241	0	585.4	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	560.00	0	2.3370	0	34.3571	0	27.427	0	554.374	0	206.21	0	62.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8567	0	7.5540	0	2317	0	2241	0	585.4	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	558.00	0	2.3340	0	34.3521	0	27.423	0	552.397	0	206.71	0	62.7	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8574	0	7.5545	0	2316	0	2240	0	584.5	0	3.60	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	556.00	0	2.3300	0	34.3511	0	27.422	0	550.420	0	207.37	0	62.9	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8576	0	7.5546	0	2316	0	2240	0	584.2	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	554.00	0	2.3290	0	34.3491	0	27.421	0	548.443	0	207.91	0	63.1	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8579	0	7.5548	0	2316	0	2240	0	583.9	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	552.10	0	2.3210	0	34.3471	0	27.420	0	546.564	0	208.62	0	63.3	0	34.15	0	0.0064	0	0.000220	0	0.83	0	7.8585	0	7.5544	0	2316	0	2236	0	582.3	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	550.00	0	2.3190	0	34.3451	0	27.418	0	544.488	0	209.16	0	63.4	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8590	0	7.5555	0	2315	0	2239	0	582.4	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	548.00	0	2.3170	0	34.3451	0	27.418	0	542.511	0	209.59	0	63.6	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8594	0	7.5558	0	2315	0	2239	0	582.0	0	3.56	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	546.00	0	2.3520	0	34.3471	0	27.417	0	540.533	0	209.59	0	63.6	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8585	0	7.5553	0	2315	0	2239	0	583.5	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	544.00	0	2.4020	0	34.3511	0	27.416	0	538.556	0	208.43	0	63.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8571	0	7.5547	0	2315	0	2239	0	585.7	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	541.90	0	2.3980	0	34.3491	0	27.415	0	536.480	0	207.69	0	63.1	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8575	0	7.5549	0	2315	0	2239	0	585.3	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	540.00	0	2.3710	0	34.3461	0	27.415	0	534.601	0	208.17	0	63.2	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8595	0	7.5563	0	2315	0	2238	0	582.4	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	538.00	0	2.3550	0	34.3431	0	27.414	0	532.624	0	208.86	0	63.4	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8606	0	7.5570	0	2314	0	2237	0	580.8	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	536.00	0	2.3390	0	34.3411	0	27.413	0	530.646	0	209.77	0	63.7	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8614	0	7.5574	0	2314	0	2237	0	579.7	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	534.00	0	2.3440	0	34.3391	0	27.411	0	528.669	0	210.35	0	63.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8615	0	7.5575	0	2314	0	2237	0	579.6	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	532.00	0	2.3410	0	34.3371	0	27.410	0	526.691	0	210.77	0	64.0	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8622	0	7.5580	0	2314	0	2236	0	578.7	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	529.90	0	2.3410	0	34.3351	0	27.408	0	524.615	0	211.41	0	64.2	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8628	0	7.5585	0	2313	0	2236	0	577.8	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	528.00	0	2.3420	0	34.3351	0	27.408	0	522.736	0	211.86	0	64.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8621	0	7.5578	0	2313	0	2236	0	578.9	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	526.00	0	2.3400	0	34.3341	0	27.408	0	520.758	0	212.14	0	64.4	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8628	0	7.5583	0	2313	0	2236	0	578.0	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	524.00	0	2.3420	0	34.3331	0	27.407	0	518.781	0	212.36	0	64.5	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8634	0	7.5589	0	2313	0	2235	0	577.2	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	522.00	0	2.3390	0	34.3311	0	27.405	0	516.803	0	212.78	0	64.6	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8639	0	7.5591	0	2312	0	2235	0	576.7	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	520.00	0	2.3300	0	34.3281	0	27.404	0	514.826	0	213.21	0	64.7	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8645	0	7.5595	0	2312	0	2234	0	575.8	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	518.00	0	2.3250	0	34.3261	0	27.402	0	512.848	0	213.81	0	64.9	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8660	0	7.5608	0	2312	0	2234	0	573.6	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	516.00	0	2.3240	0	34.3251	0	27.402	0	510.870	0	214.43	0	65.0	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8662	0	7.5608	0	2312	0	2233	0	573.5	0	3.53	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	514.00	0	2.3250	0	34.3251	0	27.402	0	508.893	0	214.81	0	65.2	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8662	0	7.5608	0	2312	0	2233	0	573.6	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	512.00	0	2.3290	0	34.3241	0	27.401	0	506.915	0	215.03	0	65.2	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8666	0	7.5611	0	2311	0	2233	0	573.1	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	510.00	0	2.3280	0	34.3231	0	27.400	0	504.937	0	215.15	0	65.3	0	-1e10	1	0.0026	0	0.000218	0	0.82	0	7.8669	0	7.5613	0	2311	0	2233	0	572.9	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	508.00	0	2.3270	0	34.3221	0	27.399	0	502.960	0	215.37	0	65.3	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8670	0	7.5613	0	2311	0	2233	0	572.8	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	506.00	0	2.3230	0	34.3211	0	27.399	0	500.982	0	215.66	0	65.4	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8673	0	7.5614	0	2311	0	2233	0	572.5	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	504.00	0	2.3410	0	34.3201	0	27.396	0	499.004	0	215.84	0	65.5	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8673	0	7.5616	0	2311	0	2232	0	572.7	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	502.00	0	2.3580	0	34.3191	0	27.394	0	497.026	0	215.75	0	65.5	0	33.94	0	0.0064	0	0.000195	0	0.76	0	7.8679	0	7.5616	0	2311	0	2229	0	571.0	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	500.00	0	2.3620	0	34.3181	0	27.393	0	495.049	0	215.97	0	65.6	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8679	0	7.5623	0	2311	0	2232	0	572.0	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	498.00	0	2.3690	0	34.3171	0	27.392	0	493.071	0	216.17	0	65.6	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8686	0	7.5629	0	2310	0	2231	0	571.2	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	496.00	0	2.3710	0	34.3171	0	27.391	0	491.093	0	216.27	0	65.7	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8688	0	7.5631	0	2310	0	2231	0	571.0	0	3.38	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	494.00	0	2.3710	0	34.3161	0	27.391	0	489.115	0	216.41	0	65.7	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8691	0	7.5633	0	2310	0	2231	0	570.6	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	492.00	0	2.3710	0	34.3151	0	27.390	0	487.137	0	216.63	0	65.8	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8697	0	7.5637	0	2310	0	2231	0	569.9	0	3.35	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	490.00	0	2.3700	0	34.3141	0	27.389	0	485.159	0	216.79	0	65.8	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8693	0	7.5632	0	2310	0	2231	0	570.6	0	3.38	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	488.00	0	2.3700	0	34.3121	0	27.387	0	483.181	0	217.21	0	66.0	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8700	0	7.5639	0	2310	0	2230	0	569.6	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	486.00	0	2.3770	0	34.3101	0	27.385	0	481.203	0	217.69	0	66.1	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8705	0	7.5643	0	2309	0	2230	0	569.0	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	484.00	0	2.3810	0	34.3081	0	27.383	0	479.225	0	218.06	0	66.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8706	0	7.5644	0	2309	0	2230	0	569.1	0	3.46	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	482.00	0	2.3860	0	34.3071	0	27.382	0	477.247	0	218.36	0	66.3	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8711	0	7.5648	0	2309	0	2230	0	568.4	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	480.00	0	2.3900	0	34.3061	0	27.381	0	475.269	0	218.77	0	66.5	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8714	0	7.5651	0	2309	0	2229	0	568.1	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	478.00	0	2.3930	0	34.3041	0	27.379	0	473.291	0	219.23	0	66.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8723	0	7.5659	0	2309	0	2229	0	566.9	0	3.35	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	476.00	0	2.3940	0	34.3031	0	27.378	0	471.313	0	219.61	0	66.7	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8729	0	7.5664	0	2309	0	2228	0	566.2	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	474.00	0	2.3950	0	34.3011	0	27.376	0	469.335	0	219.89	0	66.8	0	-1e10	1	0.0051	0	0.000440	0	1.40	0	7.8737	0	7.5670	0	2308	0	2228	0	565.1	0	3.49	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	472.00	0	2.3970	0	34.2991	0	27.375	0	467.357	0	220.36	0	67.0	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8742	0	7.5675	0	2308	0	2228	0	564.5	0	3.38	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	470.00	0	2.3860	0	34.2971	0	27.374	0	465.379	0	221.02	0	67.1	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8746	0	7.5676	0	2308	0	2227	0	563.9	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	468.00	0	2.3880	0	34.2951	0	27.372	0	463.401	0	221.63	0	67.3	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8754	0	7.5683	0	2308	0	2227	0	562.9	0	3.35	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	466.00	0	2.3980	0	34.2941	0	27.371	0	461.423	0	222.10	0	67.5	0	-1e10	1	0.0039	0	0.000201	0	0.78	0	7.8756	0	7.5685	0	2308	0	2227	0	562.8	0	3.38	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	464.00	0	2.3940	0	34.2921	0	27.369	0	459.445	0	222.66	0	67.6	0	-1e10	1	0.0039	0	0.000203	0	0.78	0	7.8761	0	7.5688	0	2307	0	2226	0	562.2	0	3.38	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	462.00	0	2.3820	0	34.2901	0	27.369	0	457.467	0	223.34	0	67.8	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8774	0	7.5698	0	2307	0	2226	0	560.4	0	3.38	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	460.00	0	2.3780	0	34.2881	0	27.367	0	455.488	0	223.95	0	68.0	0	-1e10	1	0.0026	0	0.000209	0	0.80	0	7.8776	0	7.5698	0	2307	0	2226	0	560.2	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	458.00	0	2.3740	0	34.2861	0	27.366	0	453.510	0	224.48	0	68.2	0	-1e10	1	0.0026	0	0.000209	0	0.80	0	7.8787	0	7.5706	0	2307	0	2225	0	558.8	0	3.35	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	456.00	0	2.3650	0	34.2821	0	27.364	0	451.532	0	225.15	0	68.3	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8798	0	7.5714	0	2306	0	2225	0	557.3	0	3.35	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	454.00	0	2.3550	0	34.2781	0	27.361	0	449.554	0	226.16	0	68.6	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8814	0	7.5727	0	2306	0	2224	0	555.0	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	452.00	0	2.3530	0	34.2771	0	27.361	0	447.576	0	227.17	0	68.9	0	33.27	0	0.0026	0	0.000198	0	0.77	0	7.8816	0	7.5720	0	2306	0	2221	0	554.1	0	3.38	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	450.00	0	2.3500	0	34.2761	0	27.360	0	445.597	0	227.72	0	69.1	0	-1e10	1	0.0064	0	0.000201	0	0.77	0	7.8821	0	7.5731	0	2306	0	2224	0	554.3	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	448.00	0	2.3450	0	34.2751	0	27.360	0	443.619	0	228.19	0	69.2	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8831	0	7.5739	0	2306	0	2223	0	553.1	0	3.42	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	446.00	0	2.3380	0	34.2721	0	27.358	0	441.641	0	228.77	0	69.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8835	0	7.5740	0	2306	0	2223	0	552.6	0	3.35	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	444.00	0	2.3340	0	34.2711	0	27.357	0	439.662	0	229.42	0	69.6	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8843	0	7.5746	0	2306	0	2223	0	551.6	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	442.00	0	2.3310	0	34.2691	0	27.356	0	437.684	0	229.95	0	69.7	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8849	0	7.5751	0	2305	0	2222	0	550.8	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	440.00	0	2.3290	0	34.2681	0	27.355	0	435.706	0	230.43	0	69.9	0	-1e10	1	0.0026	0	0.000201	0	0.77	0	7.8849	0	7.5750	0	2305	0	2222	0	550.8	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	438.00	0	2.3260	0	34.2671	0	27.355	0	433.727	0	230.75	0	70.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8855	0	7.5754	0	2305	0	2222	0	550.1	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	436.00	0	2.2940	0	34.2611	0	27.353	0	431.749	0	231.54	0	70.1	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8868	0	7.5761	0	2305	0	2221	0	548.3	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	434.00	0	2.2790	0	34.2571	0	27.351	0	429.770	0	232.91	0	70.5	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8879	0	7.5768	0	2305	0	2221	0	546.8	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	432.00	0	2.2540	0	34.2531	0	27.349	0	427.792	0	234.43	0	71.0	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8890	0	7.5773	0	2304	0	2221	0	545.4	0	3.35	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	430.00	0	2.2470	0	34.2501	0	27.348	0	425.813	0	235.55	0	71.3	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8906	0	7.5786	0	2304	0	2220	0	543.3	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	428.00	0	2.2520	0	34.2491	0	27.346	0	423.835	0	236.28	0	71.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8907	0	7.5787	0	2304	0	2220	0	543.3	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	426.00	0	2.2540	0	34.2481	0	27.345	0	421.856	0	236.84	0	71.7	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8906	0	7.5786	0	2304	0	2220	0	543.5	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	424.00	0	2.2240	0	34.2431	0	27.344	0	419.878	0	237.53	0	71.8	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8924	0	7.5797	0	2303	0	2219	0	541.0	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	422.00	0	2.1840	0	34.2371	0	27.342	0	417.899	0	239.43	0	72.3	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8945	0	7.5810	0	2303	0	2218	0	538.1	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	420.00	0	2.1840	0	34.2351	0	27.341	0	415.921	0	240.66	0	72.7	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8946	0	7.5810	0	2303	0	2218	0	538.1	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	418.00	0	2.1370	0	34.2281	0	27.339	0	413.942	0	242.21	0	73.1	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.8967	0	7.5821	0	2302	0	2217	0	535.3	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	416.00	0	2.1140	0	34.2231	0	27.336	0	411.964	0	244.27	0	73.7	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8981	0	7.5830	0	2302	0	2216	0	533.3	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	414.00	0	2.1070	0	34.2221	0	27.336	0	409.985	0	245.26	0	73.9	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8985	0	7.5832	0	2302	0	2216	0	532.9	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	412.00	0	2.1140	0	34.2201	0	27.334	0	408.006	0	246.03	0	74.2	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8987	0	7.5834	0	2302	0	2216	0	532.7	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	410.00	0	2.1670	0	34.2211	0	27.331	0	406.028	0	245.92	0	74.2	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8982	0	7.5836	0	2301	0	2216	0	533.6	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	408.00	0	2.1880	0	34.2221	0	27.330	0	404.049	0	245.50	0	74.2	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8987	0	7.5843	0	2301	0	2215	0	533.1	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	406.00	0	2.1920	0	34.2221	0	27.329	0	402.070	0	245.33	0	74.1	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8987	0	7.5843	0	2301	0	2215	0	533.2	0	3.28	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	404.00	0	2.2150	0	34.2231	0	27.328	0	400.092	0	245.09	0	74.1	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8987	0	7.5845	0	2301	0	2215	0	533.4	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	402.00	0	2.2640	0	34.2251	0	27.326	0	398.113	0	244.35	0	74.0	0	32.61	0	0.0026	0	0.000221	0	0.83	0	7.8981	0	7.5839	0	2301	0	2212	0	533.7	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	400.00	0	2.3080	0	34.2261	0	27.323	0	396.134	0	243.56	0	73.8	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8976	0	7.5847	0	2301	0	2215	0	535.3	0	3.31	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	398.00	0	2.3140	0	34.2261	0	27.323	0	394.155	0	243.15	0	73.7	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8983	0	7.5853	0	2301	0	2215	0	534.5	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	396.00	0	2.2640	0	34.2191	0	27.321	0	392.177	0	244.08	0	73.9	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.9008	0	7.5868	0	2301	0	2214	0	531.1	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	394.00	0	2.2290	0	34.2131	0	27.319	0	390.198	0	246.01	0	74.4	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.9028	0	7.5881	0	2300	0	2213	0	528.4	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	392.00	0	2.2380	0	34.2131	0	27.318	0	388.219	0	247.46	0	74.8	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.9028	0	7.5881	0	2300	0	2213	0	528.6	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	390.00	0	2.2540	0	34.2121	0	27.316	0	386.240	0	247.74	0	75.0	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.9026	0	7.5882	0	2300	0	2213	0	528.8	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	388.00	0	2.2750	0	34.2111	0	27.314	0	384.261	0	247.79	0	75.0	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.9030	0	7.5887	0	2300	0	2212	0	528.5	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	386.00	0	2.2670	0	34.2081	0	27.312	0	382.282	0	248.26	0	75.1	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.9041	0	7.5895	0	2299	0	2212	0	527.1	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	384.00	0	2.2600	0	34.2031	0	27.309	0	380.303	0	249.42	0	75.5	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.9057	0	7.5908	0	2299	0	2211	0	524.9	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	382.00	0	2.3060	0	34.2041	0	27.306	0	378.325	0	249.82	0	75.7	0	32.23	0	0.0051	0	0.000318	0	1.08	0	7.9054	0	7.5903	0	2299	0	2207	0	524.9	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	380.00	0	2.3260	0	34.2041	0	27.304	0	376.346	0	249.86	0	75.7	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.9055	0	7.5914	0	2299	0	2210	0	525.6	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	378.00	0	2.3750	0	34.2061	0	27.302	0	374.367	0	249.45	0	75.7	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.9053	0	7.5919	0	2299	0	2210	0	526.0	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	376.00	0	2.4130	0	34.2071	0	27.299	0	372.388	0	248.83	0	75.6	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.9051	0	7.5921	0	2298	0	2210	0	526.6	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	374.00	0	2.4190	0	34.2081	0	27.300	0	370.409	0	248.45	0	75.5	0	-1e10	1	0.0026	0	0.000229	0	0.85	0	7.9054	0	7.5924	0	2298	0	2210	0	526.3	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	372.00	0	2.4220	0	34.2081	0	27.299	0	368.430	0	248.39	0	75.5	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.9054	0	7.5924	0	2298	0	2210	0	526.4	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	370.00	0	2.4280	0	34.2081	0	27.299	0	366.451	0	248.37	0	75.5	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.9059	0	7.5929	0	2298	0	2209	0	525.9	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	368.00	0	2.4470	0	34.2071	0	27.296	0	364.472	0	248.47	0	75.5	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.9060	0	7.5931	0	2298	0	2209	0	525.9	0	3.24	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	366.10	0	2.4500	0	34.2071	0	27.296	0	362.591	0	248.66	0	75.6	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	7.9063	0	7.5934	0	2298	0	2209	0	525.6	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	364.00	0	2.4510	0	34.2071	0	27.296	0	360.513	0	248.69	0	75.6	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.9061	0	7.5931	0	2298	0	2209	0	526.0	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	362.00	0	2.4550	0	34.2071	0	27.296	0	358.534	0	248.80	0	75.6	0	32.05	0	0.0064	0	0.000278	0	0.98	0	7.9065	0	7.5928	0	2298	0	2206	0	524.9	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	360.00	0	2.4540	0	34.2061	0	27.295	0	356.555	0	248.94	0	75.7	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.9068	0	7.5937	0	2298	0	2209	0	525.3	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	358.00	0	2.4540	0	34.2061	0	27.295	0	354.576	0	249.11	0	75.7	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.9066	0	7.5935	0	2298	0	2209	0	525.6	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	356.00	0	2.4560	0	34.2051	0	27.294	0	352.597	0	249.28	0	75.8	0	-1e10	1	0.0026	0	0.000295	0	1.02	0	7.9069	0	7.5937	0	2298	0	2209	0	525.4	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	354.00	0	2.4650	0	34.2031	0	27.292	0	350.618	0	249.37	0	75.8	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.9073	0	7.5941	0	2298	0	2208	0	525.0	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	352.00	0	2.4750	0	34.2021	0	27.290	0	348.638	0	249.72	0	76.0	0	31.82	0	0.0051	0	0.000255	0	0.92	0	7.9084	0	7.5944	0	2298	0	2205	0	523.0	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	350.00	0	2.4900	0	34.2021	0	27.289	0	346.659	0	249.96	0	76.1	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.9088	0	7.5956	0	2297	0	2208	0	523.3	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	348.00	0	2.5080	0	34.2021	0	27.287	0	344.680	0	250.07	0	76.1	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.9085	0	7.5956	0	2297	0	2207	0	523.7	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	346.00	0	2.5170	0	34.2011	0	27.286	0	342.701	0	250.07	0	76.1	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.9087	0	7.5958	0	2297	0	2207	0	523.6	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	344.00	0	2.5070	0	34.1981	0	27.284	0	340.721	0	250.49	0	76.3	0	-1e10	1	0.0026	0	0.000230	0	0.85	0	7.9099	0	7.5967	0	2297	0	2207	0	522.1	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	342.00	0	2.5110	0	34.1941	0	27.281	0	338.742	0	251.22	0	76.5	0	31.62	0	0.0026	0	0.000241	0	0.88	0	7.9117	0	7.5975	0	2297	0	2203	0	519.2	0	3.20	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	340.00	0	2.5190	0	34.1911	0	27.277	0	336.763	0	252.27	0	76.8	0	-1e10	1	0.0039	0	0.000233	0	0.86	0	7.9130	0	7.5995	0	2296	0	2205	0	518.2	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	338.10	0	2.5210	0	34.1901	0	27.277	0	334.882	0	252.98	0	77.0	0	-1e10	1	0.0039	0	0.000233	0	0.86	0	7.9137	0	7.6001	0	2296	0	2205	0	517.4	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	336.00	0	2.5230	0	34.1901	0	27.276	0	332.804	0	253.54	0	77.2	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.9137	0	7.6001	0	2296	0	2205	0	517.5	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	334.00	0	2.5230	0	34.1891	0	27.276	0	330.825	0	253.84	0	77.3	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	7.9140	0	7.6003	0	2296	0	2204	0	517.2	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	332.00	0	2.5250	0	34.1891	0	27.275	0	328.845	0	254.12	0	77.4	0	31.51	0	0.0039	0	0.000238	0	0.87	0	7.9140	0	7.5995	0	2296	0	2201	0	516.6	0	3.17	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	330.00	0	2.5270	0	34.1881	0	27.274	0	326.866	0	254.36	0	77.5	0	-1e10	1	0.0026	0	0.000224	0	0.84	0	7.9142	0	7.6003	0	2296	0	2204	0	517.3	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	328.00	0	2.5290	0	34.1871	0	27.273	0	324.886	0	254.60	0	77.5	0	-1e10	1	0.0013	0	0.000233	0	0.86	0	7.9146	0	7.6007	0	2296	0	2204	0	516.8	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	326.00	0	2.5400	0	34.1851	0	27.271	0	322.907	0	254.88	0	77.6	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.9155	0	7.6016	0	2295	0	2203	0	515.7	0	3.02	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	324.10	0	2.5420	0	34.1841	0	27.270	0	321.026	0	255.45	0	77.8	0	-1e10	1	0.0013	0	0.000606	0	1.83	0	7.9162	0	7.6021	0	2295	0	2203	0	515.0	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	322.00	0	2.5420	0	34.1821	0	27.268	0	318.948	0	256.00	0	78.0	0	31.48	0	0.0039	0	0.000233	0	0.86	0	7.9169	0	7.6020	0	2295	0	2200	0	513.4	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	320.00	0	2.5400	0	34.1811	0	27.268	0	316.968	0	256.45	0	78.1	0	-1e10	1	0.0051	0	0.000253	0	0.91	0	7.9177	0	7.6034	0	2295	0	2202	0	513.1	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	318.10	0	2.5400	0	34.1801	0	27.267	0	315.088	0	256.91	0	78.3	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9173	0	7.6029	0	2295	0	2202	0	513.7	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	316.00	0	2.5410	0	34.1791	0	27.266	0	313.009	0	257.20	0	78.4	0	-1e10	1	0.0039	0	0.000247	0	0.90	0	7.9179	0	7.6034	0	2295	0	2202	0	513.1	0	3.02	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	314.00	0	2.5420	0	34.1781	0	27.265	0	311.030	0	257.65	0	78.5	0	-1e10	1	0.0026	0	0.000241	0	0.88	0	7.9183	0	7.6037	0	2295	0	2202	0	512.7	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	312.00	0	2.5430	0	34.1771	0	27.264	0	309.050	0	258.02	0	78.6	0	31.35	0	0.0039	0	0.000227	0	0.84	0	7.9194	0	7.6039	0	2295	0	2199	0	510.7	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	310.00	0	2.5430	0	34.1761	0	27.263	0	307.071	0	258.47	0	78.7	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	7.9197	0	7.6048	0	2294	0	2201	0	511.1	0	2.95	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	308.00	0	2.5430	0	34.1761	0	27.263	0	305.091	0	258.81	0	78.8	0	-1e10	1	0.0039	0	0.000267	0	0.95	0	7.9204	0	7.6054	0	2294	0	2201	0	510.3	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	306.00	0	2.5440	0	34.1751	0	27.262	0	303.111	0	259.15	0	79.0	0	-1e10	1	0.0026	0	0.000273	0	0.96	0	7.9207	0	7.6057	0	2294	0	2201	0	510.0	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	304.00	0	2.5440	0	34.1741	0	27.262	0	301.132	0	259.23	0	79.0	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.9207	0	7.6055	0	2294	0	2201	0	510.2	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	302.00	0	2.5430	0	34.1731	0	27.261	0	299.152	0	259.60	0	79.1	0	31.12	0	0.0064	0	0.000276	0	0.97	0	7.9211	0	7.6051	0	2294	0	2198	0	509.0	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	300.00	0	2.5420	0	34.1731	0	27.261	0	297.172	0	259.92	0	79.2	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.9211	0	7.6058	0	2294	0	2201	0	509.8	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	298.00	0	2.5400	0	34.1721	0	27.260	0	295.193	0	260.13	0	79.2	0	-1e10	1	0.0039	0	0.000227	0	0.84	0	7.9216	0	7.6061	0	2294	0	2200	0	509.2	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	296.00	0	2.5390	0	34.1711	0	27.260	0	293.213	0	260.48	0	79.3	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.9222	0	7.6066	0	2294	0	2200	0	508.6	0	3.02	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	294.00	0	2.5360	0	34.1691	0	27.258	0	291.233	0	260.83	0	79.4	0	-1e10	1	0.0026	0	0.000298	0	1.03	0	7.9231	0	7.6072	0	2294	0	2200	0	507.6	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	292.00	0	2.5330	0	34.1671	0	27.257	0	289.253	0	261.41	0	79.6	0	-1e10	1	0.0026	0	0.000241	0	0.88	0	7.9243	0	7.6082	0	2294	0	2199	0	506.1	0	3.13	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	290.00	0	2.5300	0	34.1661	0	27.256	0	287.273	0	261.91	0	79.8	0	31.09	0	0.0205	0	0.000275	0	0.97	0	7.9248	0	7.6078	0	2294	0	2196	0	504.9	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	288.00	0	2.5280	0	34.1651	0	27.256	0	285.294	0	262.33	0	79.9	0	-1e10	1	0.0026	0	0.000244	0	0.89	0	7.9246	0	7.6083	0	2293	0	2199	0	505.9	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	286.00	0	2.5280	0	34.1651	0	27.256	0	283.314	0	262.68	0	80.0	0	-1e10	1	0.0026	0	0.000244	0	0.89	0	7.9250	0	7.6086	0	2293	0	2199	0	505.5	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	284.00	0	2.5250	0	34.1641	0	27.255	0	281.334	0	262.92	0	80.1	0	-1e10	1	0.0026	0	0.000256	0	0.92	0	7.9252	0	7.6086	0	2293	0	2199	0	505.4	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	282.00	0	2.5170	0	34.1611	0	27.253	0	279.354	0	263.33	0	80.2	0	31.06	0	0.0077	0	0.000244	0	0.89	0	7.9262	0	7.6086	0	2293	0	2195	0	503.5	0	3.10	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	280.00	0	2.5100	0	34.1581	0	27.252	0	277.374	0	264.24	0	80.4	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.9276	0	7.6104	0	2293	0	2198	0	502.5	0	3.06	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	278.00	0	2.5100	0	34.1581	0	27.252	0	275.394	0	264.78	0	80.6	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.9285	0	7.6112	0	2293	0	2197	0	501.4	0	2.99	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	276.00	0	2.5060	0	34.1561	0	27.250	0	273.414	0	265.22	0	80.7	0	-1e10	1	0.0026	0	0.000247	0	0.90	0	7.9290	0	7.6115	0	2293	0	2197	0	500.9	0	3.02	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	274.00	0	2.4990	0	34.1531	0	27.248	0	271.434	0	265.96	0	80.9	0	-1e10	1	0.0192	0	0.000401	0	1.30	0	7.9302	0	7.6125	0	2292	0	2197	0	499.4	0	3.02	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	272.00	0	2.4850	0	34.1511	0	27.248	0	269.454	0	266.78	0	81.1	0	30.68	0	0.0051	0	0.000370	0	1.21	0	7.9309	0	7.6121	0	2292	0	2194	0	498.0	0	3.02	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	270.00	0	2.4750	0	34.1481	0	27.246	0	267.474	0	267.72	0	81.4	0	-1e10	1	0.0039	0	0.000250	0	0.90	0	7.9317	0	7.6134	0	2292	0	2196	0	497.6	0	2.92	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	268.00	0	2.4720	0	34.1471	0	27.246	0	265.494	0	268.43	0	81.6	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	7.9323	0	7.6138	0	2292	0	2196	0	497.0	0	2.99	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	266.00	0	2.4670	0	34.1451	0	27.245	0	263.514	0	268.91	0	81.8	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	7.9324	0	7.6137	0	2292	0	2196	0	497.0	0	2.99	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	264.00	0	2.4560	0	34.1431	0	27.244	0	261.534	0	269.68	0	82.0	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.9332	0	7.6142	0	2292	0	2195	0	496.1	0	3.02	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	262.00	0	2.4530	0	34.1421	0	27.243	0	259.554	0	270.18	0	82.1	0	30.59	0	0.0064	0	0.000421	0	1.35	0	7.9337	0	7.6139	0	2292	0	2192	0	494.8	0	2.99	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	260.00	0	2.4530	0	34.1421	0	27.243	0	257.574	0	270.45	0	82.2	0	-1e10	1	0.0141	0	0.000410	0	1.32	0	7.9344	0	7.6151	0	2292	0	2195	0	494.8	0	2.99	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	258.00	0	2.4460	0	34.1401	0	27.242	0	255.594	0	270.82	0	82.3	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.9345	0	7.6151	0	2292	0	2195	0	494.7	0	2.99	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	256.00	0	2.4230	0	34.1351	0	27.240	0	253.614	0	271.75	0	82.5	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.9365	0	7.6164	0	2291	0	2194	0	492.3	0	2.95	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	254.00	0	2.4060	0	34.1301	0	27.238	0	251.634	0	273.27	0	82.9	0	-1e10	1	0.0026	0	0.000261	0	0.93	0	7.9381	0	7.6176	0	2291	0	2193	0	490.2	0	2.95	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	252.00	0	2.4090	0	34.1261	0	27.234	0	249.654	0	274.66	0	83.4	0	30.52	0	0.0039	0	0.000267	0	0.95	0	7.9398	0	7.6184	0	2290	0	2189	0	487.6	0	2.99	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	250.00	0	2.4120	0	34.1261	0	27.234	0	247.673	0	275.55	0	83.6	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.9401	0	7.6194	0	2290	0	2192	0	487.9	0	2.95	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	248.00	0	2.4000	0	34.1221	0	27.232	0	245.693	0	276.51	0	83.9	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.9410	0	7.6200	0	2290	0	2192	0	486.8	0	2.99	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	246.00	0	2.3700	0	34.1161	0	27.229	0	243.713	0	277.94	0	84.3	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.9432	0	7.6215	0	2290	0	2191	0	484.1	0	3.02	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	244.00	0	2.3140	0	34.1091	0	27.228	0	241.733	0	280.01	0	84.8	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.9458	0	7.6230	0	2289	0	2190	0	480.9	0	2.92	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	242.00	0	2.3050	0	34.1031	0	27.224	0	239.753	0	281.99	0	85.4	0	30.02	0	0.0064	0	0.000264	0	0.94	0	7.9471	0	7.6232	0	2289	0	2186	0	478.7	0	2.95	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	240.00	0	2.3230	0	34.0991	0	27.220	0	237.772	0	283.52	0	85.9	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.9483	0	7.6253	0	2288	0	2188	0	477.9	0	2.95	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	238.00	0	2.3100	0	34.0971	0	27.219	0	235.792	0	285.38	0	86.4	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.9508	0	7.6273	0	2288	0	2187	0	474.9	0	2.95	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	236.00	0	2.2830	0	34.0931	0	27.218	0	233.812	0	286.72	0	86.7	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.9527	0	7.6285	0	2288	0	2186	0	472.8	0	2.84	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	234.00	0	2.2750	0	34.0901	0	27.216	0	231.831	0	288.26	0	87.2	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.9544	0	7.6299	0	2287	0	2186	0	470.8	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	232.00	0	2.2740	0	34.0881	0	27.215	0	229.851	0	289.69	0	87.6	0	29.64	0	0.0077	0	0.000255	0	0.92	0	7.9553	0	7.6300	0	2287	0	2182	0	469.1	0	2.84	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	230.00	0	2.2740	0	34.0871	0	27.214	0	227.871	0	290.69	0	87.9	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.9560	0	7.6312	0	2287	0	2185	0	469.1	0	2.88	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	228.00	0	2.2720	0	34.0861	0	27.213	0	225.890	0	291.45	0	88.1	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.9569	0	7.6319	0	2287	0	2185	0	468.1	0	2.84	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	226.00	0	2.2680	0	34.0851	0	27.213	0	223.910	0	292.07	0	88.3	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.9569	0	7.6319	0	2287	0	2184	0	468.1	0	2.88	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	224.00	0	2.2470	0	34.0811	0	27.211	0	221.929	0	292.95	0	88.5	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.9586	0	7.6330	0	2287	0	2184	0	466.2	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	222.00	0	2.2380	0	34.0791	0	27.210	0	219.949	0	294.02	0	88.8	0	29.36	0	0.0179	0	0.000483	0	1.51	0	7.9596	0	7.6330	0	2287	0	2181	0	464.5	0	2.88	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	220.00	0	2.2330	0	34.0781	0	27.210	0	217.968	0	294.80	0	89.1	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.9594	0	7.6334	0	2287	0	2184	0	465.3	0	2.84	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	218.00	0	2.2290	0	34.0771	0	27.209	0	215.988	0	295.24	0	89.2	0	-1e10	1	0.0090	0	0.000281	0	0.98	0	7.9597	0	7.6335	0	2287	0	2184	0	465.1	0	2.77	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	216.10	0	2.2040	0	34.0741	0	27.209	0	214.106	0	295.86	0	89.3	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.9608	0	7.6341	0	2286	0	2183	0	463.9	0	2.77	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	214.00	0	2.1900	0	34.0711	0	27.208	0	212.027	0	296.85	0	89.6	0	-1e10	1	0.0128	0	0.000278	0	0.98	0	7.9628	0	7.6357	0	2286	0	2182	0	461.6	0	2.84	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	212.00	0	2.1940	0	34.0711	0	27.207	0	210.046	0	297.33	0	89.7	0	-1e10	1	0.0128	0	0.000272	0	0.96	0	7.9628	0	7.6356	0	2286	0	2182	0	461.7	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	210.00	0	2.2090	0	34.0721	0	27.207	0	208.066	0	297.50	0	89.8	0	29.33	0	0.0090	0	0.000284	0	0.99	0	7.9625	0	7.6347	0	2286	0	2180	0	461.7	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	208.00	0	2.2030	0	34.0721	0	27.208	0	206.085	0	297.42	0	89.8	0	-1e10	1	0.0115	0	0.000295	0	1.02	0	7.9625	0	7.6354	0	2286	0	2183	0	462.3	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	206.00	0	2.2200	0	34.0721	0	27.206	0	204.105	0	297.39	0	89.8	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.9624	0	7.6355	0	2286	0	2183	0	462.5	0	2.77	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	204.00	0	2.2220	0	34.0731	0	27.207	0	202.124	0	297.27	0	89.8	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.9627	0	7.6357	0	2286	0	2183	0	462.4	0	2.88	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	202.00	0	2.2210	0	34.0721	0	27.206	0	200.143	0	297.46	0	89.8	0	29.13	0	0.0090	0	0.000275	0	0.97	0	7.9633	0	7.6354	0	2286	0	2180	0	461.2	0	2.84	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	200.00	0	2.2100	0	34.0701	0	27.205	0	198.163	0	297.74	0	89.9	0	-1e10	1	0.0090	0	0.000289	0	1.01	0	7.9643	0	7.6368	0	2286	0	2182	0	460.7	0	2.84	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	198.00	0	2.2120	0	34.0691	0	27.204	0	196.182	0	298.25	0	90.0	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.9644	0	7.6369	0	2286	0	2182	0	460.7	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	196.00	0	2.2140	0	34.0691	0	27.204	0	194.201	0	298.53	0	90.1	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.9645	0	7.6369	0	2286	0	2182	0	460.7	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	194.00	0	2.2200	0	34.0691	0	27.204	0	192.221	0	298.67	0	90.2	0	-1e10	1	0.0115	0	0.000295	0	1.02	0	7.9645	0	7.6370	0	2286	0	2182	0	460.7	0	2.77	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	192.00	0	2.2200	0	34.0681	0	27.203	0	190.240	0	299.15	0	90.3	0	28.97	0	0.0115	0	0.000284	0	0.99	0	7.9659	0	7.6374	0	2286	0	2179	0	458.7	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	190.00	0	2.2210	0	34.0671	0	27.202	0	188.259	0	299.72	0	90.5	0	-1e10	1	0.0115	0	0.000284	0	0.99	0	7.9663	0	7.6384	0	2286	0	2181	0	458.9	0	2.77	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	188.00	0	2.2060	0	34.0641	0	27.201	0	186.278	0	300.62	0	90.7	0	-1e10	1	0.0167	0	0.000289	0	1.01	0	7.9683	0	7.6399	0	2286	0	2181	0	456.7	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	186.00	0	2.1960	0	34.0631	0	27.201	0	184.298	0	301.55	0	91.0	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.9691	0	7.6405	0	2286	0	2181	0	455.8	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	184.00	0	2.1870	0	34.0611	0	27.200	0	182.317	0	302.24	0	91.2	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.9688	0	7.6401	0	2286	0	2181	0	456.2	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	182.00	0	2.1730	0	34.0591	0	27.199	0	180.336	0	302.97	0	91.4	0	28.81	0	0.0167	0	0.000349	0	1.16	0	7.9691	0	7.6393	0	2286	0	2178	0	455.4	0	2.84	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	180.00	0	2.1670	0	34.0571	0	27.198	0	178.355	0	303.84	0	91.6	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.9693	0	7.6401	0	2286	0	2181	0	455.8	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	178.00	0	2.1610	0	34.0561	0	27.198	0	176.374	0	304.46	0	91.8	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.9693	0	7.6399	0	2286	0	2181	0	456.0	0	2.77	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	176.00	0	2.1480	0	34.0541	0	27.197	0	174.393	0	305.05	0	91.9	0	-1e10	1	0.0218	0	0.000363	0	1.20	0	7.9700	0	7.6402	0	2286	0	2181	0	455.3	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	174.00	0	2.1200	0	34.0511	0	27.197	0	172.412	0	305.99	0	92.2	0	-1e10	1	0.0192	0	0.000329	0	1.11	0	7.9710	0	7.6407	0	2286	0	2181	0	454.2	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	172.00	0	2.1000	0	34.0481	0	27.196	0	170.431	0	307.37	0	92.5	0	28.60	0	0.0218	0	0.000323	0	1.09	0	7.9724	0	7.6408	0	2286	0	2177	0	452.1	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	170.00	0	2.1170	0	34.0471	0	27.194	0	168.451	0	307.85	0	92.7	0	-1e10	1	0.0333	0	0.000563	0	1.72	0	7.9728	0	7.6421	0	2286	0	2180	0	452.3	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	168.00	0	2.1240	0	34.0461	0	27.193	0	166.470	0	308.32	0	92.9	0	-1e10	1	0.0218	0	0.000329	0	1.11	0	7.9727	0	7.6420	0	2286	0	2180	0	452.6	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	166.00	0	2.1290	0	34.0461	0	27.192	0	164.489	0	308.65	0	93.0	0	-1e10	1	0.0243	0	0.000335	0	1.12	0	7.9737	0	7.6430	0	2286	0	2180	0	451.6	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	164.00	0	2.1400	0	34.0461	0	27.191	0	162.508	0	309.09	0	93.1	0	-1e10	1	0.0294	0	0.000366	0	1.21	0	7.9741	0	7.6435	0	2286	0	2180	0	451.2	0	2.77	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	162.00	0	2.1550	0	34.0471	0	27.191	0	160.527	0	309.19	0	93.2	0	28.48	0	0.0256	0	0.000526	0	1.62	0	7.9743	0	7.6431	0	2286	0	2177	0	450.6	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	160.00	0	2.1670	0	34.0471	0	27.190	0	158.546	0	309.24	0	93.2	0	-1e10	1	0.0307	0	0.000372	0	1.22	0	7.9739	0	7.6435	0	2286	0	2180	0	451.8	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	158.00	0	2.1660	0	34.0471	0	27.190	0	156.564	0	309.47	0	93.3	0	-1e10	1	0.0294	0	0.000383	0	1.25	0	7.9744	0	7.6439	0	2287	0	2180	0	451.3	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	156.00	0	2.1670	0	34.0471	0	27.190	0	154.583	0	309.63	0	93.4	0	-1e10	1	0.0358	0	0.000666	0	1.98	0	7.9751	0	7.6444	0	2287	0	2180	0	450.7	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	154.00	0	2.1530	0	34.0451	0	27.190	0	152.602	0	310.10	0	93.5	0	-1e10	1	0.0371	0	0.000540	0	1.66	0	7.9753	0	7.6444	0	2287	0	2180	0	450.5	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	152.00	0	2.1710	0	34.0451	0	27.188	0	150.621	0	310.33	0	93.6	0	28.27	0	0.0397	0	0.000492	0	1.53	0	7.9754	0	7.6440	0	2287	0	2177	0	449.9	0	2.77	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	150.00	0	2.1860	0	34.0461	0	27.188	0	148.640	0	310.44	0	93.6	0	-1e10	1	0.0422	0	0.000395	0	1.28	0	7.9758	0	7.6452	0	2287	0	2179	0	450.2	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	148.00	0	2.2720	0	34.0491	0	27.183	0	146.659	0	310.06	0	93.7	0	-1e10	1	0.0448	0	0.000404	0	1.30	0	7.9754	0	7.6460	0	2287	0	2179	0	450.9	0	2.81	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	146.00	0	2.3180	0	34.0521	0	27.182	0	144.678	0	309.88	0	93.8	0	-1e10	1	0.0499	0	0.000475	0	1.49	0	7.9757	0	7.6468	0	2287	0	2179	0	450.9	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	144.00	0	2.3410	0	34.0551	0	27.182	0	142.696	0	309.74	0	93.8	0	-1e10	1	0.0499	0	0.000432	0	1.38	0	7.9760	0	7.6473	0	2287	0	2179	0	450.8	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	142.00	0	2.3640	0	34.0571	0	27.182	0	140.715	0	309.51	0	93.8	0	28.10	0	0.0653	0	0.001015	0	2.89	0	7.9759	0	7.6469	0	2288	0	2177	0	450.5	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	140.00	0	2.3790	0	34.0591	0	27.183	0	138.734	0	309.39	0	93.8	0	-1e10	1	0.0589	0	0.000723	0	2.13	0	7.9747	0	7.6466	0	2288	0	2180	0	452.6	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	138.00	0	2.4500	0	34.0621	0	27.179	0	136.753	0	308.71	0	93.8	0	-1e10	1	0.0602	0	0.000467	0	1.47	0	7.9748	0	7.6476	0	2288	0	2180	0	452.8	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	136.00	0	2.4700	0	34.0631	0	27.178	0	134.772	0	308.61	0	93.8	0	-1e10	1	0.0691	0	0.001660	0	4.57	0	7.9753	0	7.6483	0	2288	0	2180	0	452.4	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	134.00	0	2.4900	0	34.0641	0	27.177	0	132.790	0	308.72	0	93.8	0	-1e10	1	0.0717	0	0.000515	0	1.59	0	7.9758	0	7.6490	0	2288	0	2180	0	451.9	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	132.00	0	2.5050	0	34.0651	0	27.177	0	130.809	0	308.87	0	93.9	0	27.91	0	0.0857	0	0.000644	0	1.93	0	7.9764	0	7.6490	0	2289	0	2177	0	450.9	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	130.00	0	2.5070	0	34.0661	0	27.177	0	128.828	0	309.13	0	94.0	0	-1e10	1	0.0845	0	0.000564	0	1.72	0	7.9764	0	7.6496	0	2289	0	2180	0	451.7	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	128.00	0	2.5110	0	34.0661	0	27.177	0	126.846	0	309.29	0	94.1	0	-1e10	1	0.0832	0	0.000541	0	1.66	0	7.9769	0	7.6501	0	2289	0	2180	0	451.2	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	126.00	0	2.5140	0	34.0661	0	27.177	0	124.865	0	309.63	0	94.2	0	-1e10	1	0.0870	0	0.000695	0	2.06	0	7.9776	0	7.6507	0	2289	0	2180	0	450.5	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	124.00	0	2.5170	0	34.0661	0	27.177	0	122.883	0	309.56	0	94.2	0	-1e10	1	0.1049	0	0.000635	0	1.91	0	7.9776	0	7.6507	0	2289	0	2179	0	450.6	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	122.00	0	2.5170	0	34.0661	0	27.177	0	120.902	0	309.81	0	94.2	0	27.75	0	0.0832	0	0.000575	0	1.75	0	7.9776	0	7.6499	0	2289	0	2177	0	450.2	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	120.00	0	2.5200	0	34.0651	0	27.176	0	118.921	0	309.85	0	94.3	0	-1e10	1	0.0947	0	0.000587	0	1.78	0	7.9781	0	7.6510	0	2289	0	2179	0	450.3	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	118.00	0	2.5330	0	34.0651	0	27.174	0	116.939	0	309.92	0	94.3	0	-1e10	1	0.1049	0	0.000618	0	1.86	0	7.9786	0	7.6516	0	2289	0	2179	0	449.7	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	116.00	0	2.5380	0	34.0651	0	27.174	0	114.958	0	310.25	0	94.4	0	-1e10	1	0.1062	0	0.000601	0	1.82	0	7.9787	0	7.6517	0	2289	0	2179	0	449.8	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	114.00	0	2.5490	0	34.0641	0	27.172	0	112.976	0	310.52	0	94.5	0	-1e10	1	0.1126	0	0.000772	0	2.26	0	7.9792	0	7.6522	0	2288	0	2178	0	449.3	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	112.00	0	2.5710	0	34.0621	0	27.169	0	110.995	0	310.73	0	94.6	0	27.60	0	0.1344	0	0.000810	0	2.36	0	7.9800	0	7.6526	0	2288	0	2175	0	448.0	0	2.59	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	110.00	0	2.6260	0	34.0571	0	27.160	0	109.013	0	311.16	0	94.9	0	-1e10	1	0.1651	0	0.000924	0	2.66	0	7.9813	0	7.6551	0	2288	0	2177	0	447.3	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	108.00	0	2.6770	0	34.0521	0	27.152	0	107.032	0	312.04	0	95.3	0	-1e10	1	0.1958	0	0.001038	0	2.95	0	7.9841	0	7.6584	0	2288	0	2176	0	444.3	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	106.00	0	2.7060	0	34.0491	0	27.147	0	105.050	0	313.43	0	95.8	0	-1e10	1	0.3045	0	0.001843	0	5.04	0	7.9865	0	7.6610	0	2288	0	2175	0	441.8	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	104.00	0	2.7260	0	34.0471	0	27.144	0	103.069	0	314.96	0	96.3	0	-1e10	1	0.2662	0	0.001215	0	3.41	0	7.9876	0	7.6622	0	2288	0	2174	0	440.7	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	102.00	0	2.7420	0	34.0451	0	27.141	0	101.087	0	316.18	0	96.7	0	26.92	0	0.3109	0	0.001352	0	3.77	0	7.9891	0	7.6630	0	2288	0	2171	0	438.7	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	100.00	0	2.7640	0	34.0411	0	27.135	0	99.105	0	317.06	0	97.0	0	-1e10	1	0.3340	0	0.001609	0	4.44	0	7.9909	0	7.6656	0	2288	0	2173	0	437.3	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	98.00	0	2.7800	0	34.0401	0	27.133	0	97.124	0	317.97	0	97.3	0	-1e10	1	0.3391	0	0.001409	0	3.92	0	7.9921	0	7.6670	0	2288	0	2172	0	436.0	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	96.00	0	2.7970	0	34.0371	0	27.129	0	95.142	0	318.92	0	97.7	0	26.52	0	0.4350	0	0.001649	0	4.54	0	7.9930	0	7.6673	0	2288	0	2169	0	434.6	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	94.00	0	2.8210	0	34.0351	0	27.126	0	93.160	0	319.65	0	97.9	0	-1e10	1	0.3903	0	0.001932	0	5.28	0	7.9948	0	7.6699	0	2288	0	2171	0	433.4	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	92.00	0	2.8730	0	34.0341	0	27.120	0	91.179	0	320.07	0	98.2	0	26.54	0	0.4453	0	0.002220	0	6.03	0	7.9962	0	7.6713	0	2287	0	2167	0	431.4	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	90.00	0	2.8780	0	34.0351	0	27.121	0	89.197	0	320.78	0	98.4	0	-1e10	1	0.3992	0	0.001826	0	5.00	0	7.9969	0	7.6725	0	2288	0	2170	0	431.3	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	88.00	0	2.8730	0	34.0331	0	27.119	0	87.215	0	321.38	0	98.6	0	-1e10	1	0.5489	0	0.001832	0	5.02	0	7.9977	0	7.6731	0	2287	0	2170	0	430.5	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	86.00	0	2.8900	0	34.0301	0	27.115	0	85.233	0	321.86	0	98.8	0	26.34	0	0.4670	0	0.001895	0	5.18	0	7.9986	0	7.6735	0	2287	0	2167	0	429.2	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	84.00	0	2.9280	0	34.0301	0	27.112	0	83.252	0	322.41	0	99.1	0	-1e10	1	0.5400	0	0.001986	0	5.42	0	7.9995	0	7.6754	0	2287	0	2169	0	428.9	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	82.00	0	2.9640	0	34.0301	0	27.109	0	81.270	0	322.67	0	99.2	0	26.20	0	0.6039	0	0.002620	0	7.06	0	8.0002	0	7.6759	0	2287	0	2166	0	427.7	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	80.00	0	2.9720	0	34.0311	0	27.109	0	79.288	0	322.98	0	99.3	0	-1e10	1	0.5067	0	0.002115	0	5.75	0	8.0006	0	7.6770	0	2288	0	2168	0	428.0	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	78.00	0	2.9890	0	34.0311	0	27.107	0	77.306	0	323.05	0	99.4	0	-1e10	1	0.5093	0	0.002069	0	5.63	0	8.0014	0	7.6779	0	2288	0	2168	0	427.3	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	76.00	0	3.0090	0	34.0321	0	27.106	0	75.324	0	323.12	0	99.5	0	26.08	0	0.5860	0	0.002012	0	5.48	0	8.0013	0	7.6774	0	2288	0	2165	0	427.0	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	74.00	0	3.0310	0	34.0321	0	27.104	0	73.343	0	323.31	0	99.6	0	-1e10	1	0.6551	0	0.002323	0	6.29	0	8.0009	0	7.6779	0	2288	0	2168	0	428.0	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	72.00	0	3.0630	0	34.0331	0	27.102	0	71.361	0	323.33	0	99.7	0	26.15	0	0.5784	0	0.002249	0	6.10	0	8.0015	0	7.6782	0	2288	0	2165	0	427.1	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	70.00	0	3.0990	0	34.0341	0	27.100	0	69.379	0	323.36	0	99.8	0	-1e10	1	0.6398	0	0.002292	0	6.21	0	8.0026	0	7.6803	0	2288	0	2167	0	426.6	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	68.00	0	3.1540	0	-1e10	8	27.060	8	67.397	0	323.38	0	99.9	0	-1e10	1	0.7549	0	0.002466	0	6.67	0	8.0026	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	66.00	0	3.1830	0	34.0381	0	27.095	0	65.415	0	323.53	0	100.0	0	25.97	0	0.6846	0	0.002637	0	7.11	0	8.0045	0	7.6825	0	2288	0	2164	0	424.5	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	63.90	0	3.2510	0	34.0401	0	27.091	0	63.334	0	323.54	0	100.2	0	-1e10	1	0.7971	0	0.002403	0	6.50	0	8.0054	0	7.6849	0	2289	0	2166	0	424.2	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	61.90	0	3.2880	0	34.0431	0	27.090	0	61.352	0	323.70	0	100.3	0	25.82	0	0.7562	0	0.002586	0	6.98	0	8.0061	0	7.6854	0	2289	0	2163	0	423.2	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	60.00	0	3.3110	0	34.0461	0	27.090	0	59.469	0	323.81	0	100.4	0	-1e10	1	0.8406	0	0.002897	0	7.79	0	8.0063	0	7.6865	0	2289	0	2166	0	423.6	0	2.59	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	58.00	0	3.4440	0	34.0481	0	27.079	0	57.487	0	323.03	0	100.5	0	-1e10	1	0.9277	0	0.002606	0	7.03	0	8.0073	0	7.6893	0	2289	0	2164	0	422.8	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	56.00	0	3.5470	0	34.0551	0	27.074	0	55.505	0	322.69	0	100.7	0	25.51	0	0.9916	0	0.003077	0	8.25	0	8.0081	0	7.6909	0	2289	0	2161	0	421.6	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	54.00	0	3.6210	0	34.0601	0	27.071	0	53.523	0	322.58	0	100.8	0	-1e10	1	1.0786	0	0.002961	0	7.95	0	8.0096	0	7.6939	0	2289	0	2163	0	420.8	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	52.00	0	3.6340	0	34.0631	0	27.072	0	51.541	0	322.81	0	100.9	0	25.51	0	1.0927	0	0.002944	0	7.91	0	8.0107	0	7.6945	0	2289	0	2160	0	419.2	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	50.00	0	3.6330	0	34.0641	0	27.073	0	49.559	0	323.08	0	101.0	0	-1e10	1	1.0441	0	0.002946	0	7.91	0	8.0105	0	7.6948	0	2289	0	2163	0	420.2	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	48.00	0	3.6450	0	34.0651	0	27.073	0	47.577	0	323.16	0	101.1	0	-1e10	1	1.0454	0	0.002906	0	7.81	0	8.0104	0	7.6948	0	2290	0	2163	0	420.4	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	46.00	0	3.6530	0	34.0651	0	27.072	0	45.594	0	323.34	0	101.1	0	25.22	0	1.0300	0	0.003058	0	8.20	0	8.0102	0	7.6941	0	2290	0	2161	0	420.2	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	44.00	0	3.6560	0	34.0661	0	27.072	0	43.612	0	323.44	0	101.2	0	-1e10	1	1.0518	0	0.003180	0	8.52	0	8.0105	0	7.6949	0	2290	0	2163	0	420.6	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	42.00	0	3.6600	0	34.0661	0	27.072	0	41.630	0	323.55	0	101.2	0	25.25	0	1.1247	0	0.004533	0	12.04	0	8.0103	0	7.6940	0	2290	0	2161	0	420.5	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	40.00	0	3.6580	0	34.0661	0	27.072	0	39.648	0	323.64	0	101.3	0	-1e10	1	1.0710	0	0.002946	0	7.91	0	8.0098	0	7.6941	0	2290	0	2164	0	421.6	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	38.00	0	3.6530	0	34.0661	0	27.073	0	37.666	0	323.73	0	101.3	0	-1e10	1	1.0825	0	0.002929	0	7.87	0	8.0095	0	7.6937	0	2290	0	2164	0	422.0	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	36.00	0	3.6530	0	34.0661	0	27.073	0	35.683	0	323.82	0	101.3	0	25.43	0	1.0889	0	0.003509	0	9.38	0	8.0093	0	7.6929	0	2291	0	2162	0	421.8	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	34.00	0	3.6530	0	34.0661	0	27.073	0	33.701	0	323.89	0	101.3	0	-1e10	1	1.0415	0	0.003009	0	8.08	0	8.0092	0	7.6932	0	2291	0	2165	0	422.7	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	32.00	0	3.6540	0	34.0661	0	27.073	0	31.719	0	323.92	0	101.3	0	25.35	0	1.0633	0	0.002812	0	7.57	0	8.0091	0	7.6925	0	2291	0	2162	0	422.4	0	2.59	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	30.00	0	3.6570	0	34.0661	0	27.072	0	29.737	0	323.89	0	101.3	0	-1e10	1	1.0876	0	0.002944	0	7.91	0	8.0086	0	7.6926	0	2291	0	2165	0	423.6	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	28.00	0	3.6550	0	34.0661	0	27.072	0	27.754	0	323.93	0	101.3	0	-1e10	1	1.0300	0	0.002884	0	7.75	0	8.0087	0	7.6926	0	2291	0	2166	0	423.6	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	26.00	0	3.6560	0	34.0661	0	27.072	0	25.772	0	323.84	0	101.3	0	25.26	0	1.0390	0	0.003029	0	8.13	0	8.0082	0	7.6914	0	2292	0	2163	0	423.8	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	24.00	0	3.6560	0	34.0661	0	27.072	0	23.790	0	323.93	0	101.3	0	-1e10	1	1.0594	0	0.002926	0	7.86	0	8.0075	0	7.6914	0	2292	0	2167	0	425.2	0	2.63	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	22.00	0	3.6570	0	34.0661	0	27.072	0	21.807	0	323.99	0	101.4	0	25.40	0	1.1004	0	0.002915	0	7.83	0	8.0086	0	7.6917	0	2292	0	2164	0	423.5	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	20.00	0	3.6580	0	34.0661	0	27.072	0	19.825	0	324.01	0	101.4	0	-1e10	1	1.0223	0	0.002958	0	7.94	0	8.0086	0	7.6922	0	2292	0	2166	0	424.2	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	18.00	0	3.6590	0	34.0661	0	27.072	0	17.843	0	323.92	0	101.3	0	-1e10	1	1.0658	0	0.003081	0	8.26	0	8.0081	0	7.6918	0	2291	0	2166	0	424.7	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	16.00	0	3.6580	0	34.0661	0	27.072	0	15.860	0	324.02	0	101.4	0	25.31	0	1.0530	0	0.003041	0	8.16	0	8.0084	0	7.6913	0	2291	0	2163	0	424.0	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	14.00	0	3.6560	0	34.0661	0	27.072	0	13.878	0	324.05	0	101.4	0	-1e10	1	1.0313	0	0.003032	0	8.14	0	8.0086	0	7.6920	0	2291	0	2166	0	424.4	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	12.00	0	3.6550	0	34.0661	0	27.072	0	11.895	0	324.10	0	101.4	0	25.28	0	1.0774	0	0.003118	0	8.36	0	8.0082	0	7.6909	0	2291	0	2163	0	424.4	0	2.70	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	10.10	0	3.6590	0	34.0661	0	27.072	0	10.012	0	324.07	0	101.4	0	-1e10	1	1.0569	0	0.002961	0	7.95	0	8.0085	0	7.6918	0	2291	0	2166	0	424.6	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	8.00	0	3.6570	0	34.0661	0	27.072	0	7.930	0	324.12	0	101.4	0	25.29	0	1.0735	0	0.002812	0	7.57	0	8.0091	0	7.6917	0	2291	0	2163	0	423.6	0	2.59	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	6.00	0	3.6550	0	34.0661	0	27.072	0	5.948	0	324.17	0	101.4	0	-1e10	1	1.0249	0	0.002949	0	7.92	0	8.0093	0	7.6924	0	2291	0	2166	0	424.0	0	2.66	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0	4.10	0	3.6530	0	34.0651	0	27.072	0	4.064	0	324.14	0	101.4	0	-1e10	1	1.0466	0	0.003032	0	8.14	0	8.0092	0	7.6922	0	2292	0	2166	0	424.3	0	2.74	1
7901103	19	C	11/05/2024	06:12	314.874	-51.491	0	0																																		
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1998.61	0	1.6125	0	34.7315	0	27.790	0	1971.845	0	177.91	8	53.2	8	32.18	0	0.0051	0	0.000155	0	0.66	0	7.8453	0	7.5857	4	2360	4	2267	4	515.3	4	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1949.44	0	1.6522	0	34.7285	0	27.784	0	1923.555	0	182.69	0	54.7	0	32.25	0	0.0103	0	0.000149	0	0.64	0	7.8455	0	7.5846	0	2363	0	2271	0	518.8	0	4.00	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1899.53	0	1.7520	0	34.7375	0	27.784	0	1874.527	0	183.81	0	55.1	0	31.84	0	0.0064	0	0.000198	0	0.77	0	7.8515	0	7.5895	0	2361	0	2267	0	513.9	0	4.00	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1849.37	0	1.7299	0	34.7245	0	27.775	0	1825.243	0	180.78	0	54.2	0	32.54	0	0.0064	0	0.000238	0	0.87	0	7.8452	0	7.5817	0	2360	0	2268	0	524.8	0	4.07	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1799.33	0	1.7743	0	34.7235	0	27.771	0	1776.064	0	179.39	0	53.8	0	32.49	0	0.0064	0	0.000164	0	0.68	0	7.8451	0	7.5804	0	2359	0	2268	0	528.0	0	4.07	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1749.88	0	1.8399	0	34.7255	0	27.767	0	1727.455	0	178.80	0	53.8	0	32.28	0	0.0090	0	0.000155	0	0.66	0	7.8471	0	7.5812	0	2358	0	2267	0	528.5	0	4.11	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1699.81	0	1.9502	0	34.7375	0	27.768	0	1678.224	0	181.12	0	54.6	0	31.62	0	0.0103	0	0.000181	0	0.72	0	7.8537	0	7.5869	0	2358	0	2264	0	522.9	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1649.17	0	2.0379	0	34.7385	0	27.762	0	1628.422	0	181.62	0	54.9	0	31.63	0	0.0090	0	0.000164	0	0.68	0	7.8541	0	7.5866	0	2357	0	2264	0	525.7	0	4.00	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1599.27	0	1.9543	0	34.7145	0	27.749	0	1579.336	0	176.18	0	53.1	0	32.88	0	0.0064	0	0.000141	0	0.62	0	7.8422	0	7.5729	0	2356	0	2268	0	544.3	0	4.07	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1549.62	0	1.9751	0	34.7105	0	27.744	0	1530.484	0	173.90	0	52.4	0	32.99	0	0.0103	0	0.000210	0	0.80	0	7.8413	0	7.5706	0	2356	0	2268	0	548.6	0	4.07	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1499.22	0	2.0060	0	34.7025	0	27.735	0	1480.883	0	172.60	0	52.1	0	33.04	0	0.0103	0	0.000170	0	0.70	0	7.8391	0	7.5672	0	2354	0	2268	0	554.7	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1449.81	0	2.0746	0	34.7015	0	27.728	0	1432.244	0	172.19	0	52.1	0	33.00	0	0.0064	0	0.000156	0	0.66	0	7.8404	0	7.5675	0	2353	0	2267	0	556.0	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1399.84	0	2.1008	0	34.6935	0	27.719	0	1383.043	0	171.62	0	51.9	0	33.18	0	0.0051	0	0.000165	0	0.68	0	7.8391	0	7.5649	0	2352	0	2267	0	560.8	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1349.91	0	2.1269	0	34.6865	0	27.711	0	1333.870	0	170.52	0	51.6	0	33.25	0	0.0090	0	0.000227	0	0.84	0	7.8374	0	7.5619	0	2351	0	2267	0	566.3	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1299.46	0	2.1589	0	34.6805	0	27.704	0	1284.173	0	169.86	0	51.5	0	33.58	0	0.0077	0	0.000176	0	0.71	0	7.8366	0	7.5598	0	2350	0	2267	0	570.6	0	4.07	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1249.51	0	2.1428	0	34.6675	0	27.694	0	1234.957	0	169.35	0	51.3	0	33.72	0	0.0077	0	0.000165	0	0.68	0	7.8344	0	7.5557	0	2348	0	2267	0	576.7	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1199.29	0	2.2229	0	34.6605	0	27.682	0	1185.464	0	167.75	0	50.9	0	33.92	0	0.0064	0	0.000182	0	0.73	0	7.8337	0	7.5544	0	2347	0	2266	0	581.0	0	4.00	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1149.73	0	2.2433	0	34.6405	0	27.664	0	1136.609	0	167.52	0	50.8	0	33.95	0	0.0077	0	0.000171	0	0.70	0	7.8295	0	7.5491	0	2344	0	2265	0	590.0	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1100.18	0	2.3070	0	34.6345	0	27.654	0	1087.753	0	165.85	0	50.4	0	34.27	0	0.0103	0	0.000205	0	0.79	0	7.8306	0	7.5492	0	2343	0	2264	0	591.6	0	4.11	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	1049.76	0	2.3507	0	34.6165	0	27.635	0	1038.027	0	165.71	0	50.4	0	34.45	0	0.0154	0	0.000348	0	1.16	0	7.8286	0	7.5461	0	2341	0	2263	0	597.7	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	999.72	0	2.3480	0	34.5915	0	27.615	0	988.664	0	166.55	0	50.7	0	34.74	0	0.0103	0	0.000185	0	0.74	0	7.8233	0	7.5395	0	2339	0	2263	0	608.6	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	975.40	0	2.3280	0	-1e10	8	27.607	8	964.669	0	169.14	0	51.4	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8233	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	974.00	0	2.3260	0	34.5785	0	27.607	0	963.288	0	169.15	0	51.4	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8231	0	7.5388	0	2338	0	2266	0	611.3	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	972.00	0	2.3120	0	34.5765	0	27.606	0	961.314	0	169.49	0	51.5	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8226	0	7.5381	0	2338	0	2266	0	612.1	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	970.00	0	2.3090	0	34.5755	0	27.606	0	959.341	0	169.77	0	51.6	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8220	0	7.5375	0	2338	0	2266	0	613.1	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	968.00	0	2.3090	0	34.5745	0	27.605	0	957.367	0	170.00	0	51.6	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8222	0	7.5376	0	2338	0	2266	0	613.0	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	966.00	0	2.3010	0	34.5725	0	27.604	0	955.394	0	170.17	0	51.7	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8222	0	7.5374	0	2338	0	2266	0	613.0	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	964.00	0	2.2960	0	34.5705	0	27.603	0	953.420	0	170.52	0	51.8	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.8217	0	7.5368	0	2337	0	2266	0	613.8	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	962.00	0	2.3050	0	34.5705	0	27.602	0	951.447	0	170.63	0	51.8	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8218	0	7.5370	0	2337	0	2266	0	613.9	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	960.00	0	2.3020	0	34.5695	0	27.601	0	949.473	0	170.66	0	51.8	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8216	0	7.5366	0	2337	0	2266	0	614.3	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	958.00	0	2.2970	0	34.5675	0	27.600	0	947.500	0	170.80	0	51.9	0	-1e10	1	0.0051	0	0.000208	0	0.79	0	7.8212	0	7.5361	0	2337	0	2266	0	615.0	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	956.00	0	2.2950	0	34.5675	0	27.600	0	945.526	0	170.95	0	51.9	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8217	0	7.5365	0	2337	0	2266	0	614.4	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	954.00	0	2.2930	0	34.5655	0	27.599	0	943.553	0	171.04	0	51.9	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8214	0	7.5361	0	2337	0	2266	0	614.9	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	952.00	0	2.2750	0	34.5625	0	27.598	0	941.579	0	171.56	0	52.1	0	34.82	0	0.0077	0	0.000211	0	0.80	0	7.8210	0	7.5348	0	2337	0	2263	0	614.7	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	950.00	0	2.2710	0	34.5615	0	27.597	0	939.605	0	171.87	0	52.2	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8210	0	7.5354	0	2337	0	2266	0	615.6	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	948.00	0	2.2760	0	34.5605	0	27.596	0	937.632	0	172.03	0	52.2	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8208	0	7.5352	0	2337	0	2266	0	616.1	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	946.00	0	2.2810	0	34.5595	0	27.595	0	935.658	0	172.03	0	52.2	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8209	0	7.5353	0	2336	0	2266	0	616.1	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	944.00	0	2.2840	0	34.5595	0	27.595	0	933.684	0	171.99	0	52.2	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8205	0	7.5348	0	2336	0	2266	0	616.9	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	942.00	0	2.2980	0	34.5595	0	27.594	0	931.711	0	171.90	0	52.2	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.8208	0	7.5352	0	2336	0	2266	0	616.6	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	940.00	0	2.3070	0	34.5595	0	27.593	0	929.737	0	171.71	0	52.2	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8209	0	7.5354	0	2336	0	2266	0	616.6	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	938.00	0	2.3100	0	34.5595	0	27.593	0	927.763	0	171.60	0	52.1	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8210	0	7.5354	0	2336	0	2266	0	616.6	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	936.00	0	2.3180	0	34.5595	0	27.592	0	925.790	0	171.38	0	52.1	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8213	0	7.5357	0	2336	0	2265	0	616.3	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	934.00	0	2.3340	0	34.5605	0	27.591	0	923.816	0	171.05	0	52.0	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8218	0	7.5363	0	2336	0	2265	0	615.7	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	932.00	0	2.3430	0	34.5615	0	27.591	0	921.842	0	170.74	0	51.9	0	-1e10	1	0.0128	0	0.000240	0	0.88	0	7.8217	0	7.5362	0	2336	0	2265	0	616.1	0	4.00	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	930.00	0	2.3420	0	34.5605	0	27.591	0	919.868	0	170.51	0	51.8	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8219	0	7.5363	0	2336	0	2265	0	615.9	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	928.00	0	2.3490	0	34.5605	0	27.590	0	917.894	0	170.44	0	51.8	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8221	0	7.5365	0	2336	0	2265	0	615.7	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	926.00	0	2.3670	0	34.5625	0	27.590	0	915.921	0	170.15	0	51.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8222	0	7.5368	0	2336	0	2265	0	615.8	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	924.00	0	2.3790	0	34.5625	0	27.589	0	913.947	0	169.79	0	51.7	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8223	0	7.5370	0	2336	0	2265	0	615.8	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	922.00	0	2.3920	0	34.5635	0	27.589	0	911.973	0	169.40	0	51.6	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8220	0	7.5369	0	2336	0	2265	0	616.3	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	920.00	0	2.4000	0	34.5625	0	27.587	0	909.999	0	169.02	0	51.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8225	0	7.5373	0	2336	0	2265	0	615.8	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	918.00	0	2.4020	0	34.5625	0	27.587	0	908.025	0	168.89	0	51.4	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8222	0	7.5370	0	2336	0	2265	0	616.4	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	916.00	0	2.4030	0	34.5625	0	27.587	0	906.051	0	168.79	0	51.4	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8221	0	7.5368	0	2336	0	2265	0	616.7	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	914.00	0	2.4050	0	34.5625	0	27.587	0	904.077	0	168.69	0	51.4	0	-1e10	1	0.0064	0	0.000171	0	0.70	0	7.8222	0	7.5370	0	2336	0	2265	0	616.6	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	912.00	0	2.4060	0	34.5615	0	27.586	0	902.103	0	168.74	0	51.4	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8224	0	7.5371	0	2336	0	2264	0	616.4	0	3.93	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	910.00	0	2.4050	0	34.5615	0	27.586	0	900.129	0	168.79	0	51.4	0	-1e10	1	0.0064	0	0.000171	0	0.70	0	7.8225	0	7.5371	0	2336	0	2264	0	616.4	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	908.00	0	2.4060	0	34.5615	0	27.586	0	898.155	0	168.80	0	51.4	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8223	0	7.5368	0	2336	0	2265	0	616.9	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	906.00	0	2.4070	0	34.5605	0	27.585	0	896.181	0	168.81	0	51.4	0	-1e10	1	0.0077	0	0.000169	0	0.69	0	7.8226	0	7.5370	0	2335	0	2264	0	616.6	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	904.00	0	2.4080	0	34.5605	0	27.585	0	894.207	0	168.86	0	51.4	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8229	0	7.5372	0	2335	0	2264	0	616.2	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	902.00	0	2.4070	0	34.5585	0	27.584	0	892.233	0	168.91	0	51.4	0	34.94	0	0.0090	0	0.000206	0	0.79	0	7.8227	0	7.5363	0	2335	0	2261	0	615.7	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	900.00	0	2.4070	0	34.5565	0	27.582	0	890.259	0	169.07	0	51.5	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8224	0	7.5366	0	2335	0	2264	0	617.2	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	898.00	0	2.4040	0	34.5535	0	27.580	0	888.285	0	169.38	0	51.6	0	-1e10	1	0.0103	0	0.000948	0	2.72	0	7.8225	0	7.5366	0	2335	0	2264	0	617.1	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	896.00	0	2.3970	0	34.5505	0	27.578	0	886.311	0	169.78	0	51.7	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8229	0	7.5368	0	2334	0	2263	0	616.5	0	3.96	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	894.00	0	2.3920	0	34.5485	0	27.577	0	884.336	0	170.36	0	51.9	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8222	0	7.5360	0	2334	0	2264	0	617.7	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	892.00	0	2.3910	0	34.5465	0	27.575	0	882.362	0	170.70	0	52.0	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8221	0	7.5359	0	2334	0	2263	0	617.9	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	890.00	0	2.3920	0	34.5465	0	27.575	0	880.388	0	170.96	0	52.0	0	-1e10	1	0.0051	0	0.000177	0	0.71	0	7.8212	0	7.5349	0	2334	0	2264	0	619.5	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	888.00	0	2.3920	0	34.5455	0	27.574	0	878.414	0	171.09	0	52.1	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8212	0	7.5349	0	2334	0	2264	0	619.5	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	886.00	0	2.3940	0	34.5445	0	27.573	0	876.440	0	171.17	0	52.1	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8213	0	7.5350	0	2334	0	2263	0	619.5	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	884.00	0	2.3960	0	34.5435	0	27.572	0	874.465	0	171.24	0	52.1	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8208	0	7.5345	0	2334	0	2263	0	620.4	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	882.00	0	2.3970	0	34.5435	0	27.572	0	872.491	0	171.28	0	52.1	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8212	0	7.5348	0	2334	0	2263	0	619.9	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	880.00	0	2.3940	0	34.5415	0	27.571	0	870.517	0	171.45	0	52.2	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8209	0	7.5344	0	2333	0	2263	0	620.5	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	878.00	0	2.3980	0	34.5385	0	27.568	0	868.543	0	171.61	0	52.2	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8211	0	7.5346	0	2333	0	2263	0	620.2	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	876.00	0	2.3990	0	34.5385	0	27.568	0	866.568	0	171.73	0	52.3	0	-1e10	1	0.0039	0	0.000211	0	0.80	0	7.8209	0	7.5343	0	2333	0	2263	0	620.7	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	874.00	0	2.4000	0	34.5375	0	27.567	0	864.594	0	171.78	0	52.3	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8214	0	7.5347	0	2333	0	2263	0	620.1	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	872.00	0	2.4000	0	34.5375	0	27.567	0	862.620	0	171.86	0	52.3	0	-1e10	1	0.0103	0	0.000171	0	0.70	0	7.8214	0	7.5346	0	2333	0	2263	0	620.2	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	870.00	0	2.4050	0	34.5355	0	27.565	0	860.645	0	171.90	0	52.3	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8216	0	7.5348	0	2333	0	2263	0	620.1	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	868.00	0	2.4090	0	34.5355	0	27.565	0	858.671	0	171.85	0	52.3	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8217	0	7.5349	0	2333	0	2263	0	620.0	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	866.00	0	2.4090	0	34.5355	0	27.565	0	856.696	0	171.82	0	52.3	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8218	0	7.5349	0	2333	0	2263	0	620.0	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	864.00	0	2.4090	0	34.5355	0	27.565	0	854.722	0	171.83	0	52.3	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8222	0	7.5352	0	2333	0	2263	0	619.6	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	862.00	0	2.4110	0	34.5345	0	27.564	0	852.748	0	171.88	0	52.3	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8219	0	7.5348	0	2333	0	2263	0	620.2	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	860.00	0	2.4130	0	34.5335	0	27.563	0	850.773	0	171.99	0	52.4	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8222	0	7.5350	0	2333	0	2262	0	619.9	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	858.00	0	2.4140	0	34.5325	0	27.562	0	848.799	0	172.07	0	52.4	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8218	0	7.5346	0	2333	0	2262	0	620.6	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	856.00	0	2.4130	0	34.5325	0	27.562	0	846.824	0	172.15	0	52.4	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8225	0	7.5352	0	2333	0	2262	0	619.6	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	854.00	0	2.4130	0	34.5315	0	27.561	0	844.850	0	172.17	0	52.4	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8219	0	7.5346	0	2333	0	2262	0	620.6	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	852.00	0	2.4150	0	34.5315	0	27.561	0	842.875	0	172.17	0	52.4	0	35.09	0	0.0077	0	0.000183	0	0.73	0	7.8223	0	7.5342	0	2333	0	2259	0	619.3	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	850.00	0	2.4250	0	34.5285	0	27.558	0	840.900	0	172.23	0	52.5	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8230	0	7.5356	0	2332	0	2262	0	619.2	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	848.00	0	2.4360	0	34.5275	0	27.556	0	838.926	0	172.24	0	52.5	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8226	0	7.5353	0	2332	0	2262	0	620.0	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	846.00	0	2.4400	0	34.5275	0	27.556	0	836.951	0	172.17	0	52.5	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8227	0	7.5353	0	2332	0	2262	0	620.0	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	844.00	0	2.4340	0	34.5255	0	27.555	0	834.977	0	172.33	0	52.5	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8228	0	7.5353	0	2332	0	2262	0	619.9	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	841.90	0	2.4420	0	34.5235	0	27.552	0	832.903	0	172.42	0	52.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8223	0	7.5349	0	2332	0	2261	0	620.9	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	840.00	0	2.4380	0	34.5225	0	27.552	0	831.027	0	172.71	0	52.6	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8226	0	7.5351	0	2332	0	2261	0	620.4	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	838.00	0	2.4400	0	34.5215	0	27.551	0	829.053	0	172.84	0	52.7	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8231	0	7.5355	0	2331	0	2261	0	619.8	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	836.00	0	2.4310	0	34.5195	0	27.550	0	827.078	0	173.15	0	52.7	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8233	0	7.5354	0	2331	0	2261	0	619.6	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	834.00	0	2.4230	0	34.5175	0	27.549	0	825.103	0	173.58	0	52.9	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8229	0	7.5349	0	2331	0	2261	0	620.3	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	832.00	0	2.4210	0	34.5164	0	27.548	0	823.129	0	173.89	0	53.0	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8232	0	7.5351	0	2331	0	2261	0	619.9	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	830.00	0	2.4240	0	34.5154	0	27.547	0	821.154	0	174.03	0	53.0	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.8228	0	7.5347	0	2331	0	2261	0	620.6	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	828.00	0	2.4150	0	34.5135	0	27.546	0	819.179	0	174.35	0	53.1	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8229	0	7.5346	0	2331	0	2261	0	620.6	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	826.00	0	2.4080	0	34.5104	0	27.545	0	817.204	0	174.77	0	53.2	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8235	0	7.5349	0	2331	0	2260	0	619.8	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	824.00	0	2.4000	0	34.5084	0	27.544	0	815.229	0	175.30	0	53.4	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8241	0	7.5352	0	2330	0	2260	0	619.0	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	822.00	0	2.3850	0	34.5045	0	27.542	0	813.255	0	176.07	0	53.6	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8239	0	7.5348	0	2330	0	2260	0	619.2	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	820.00	0	2.3880	0	34.5034	0	27.541	0	811.280	0	176.50	0	53.7	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8238	0	7.5347	0	2330	0	2260	0	619.5	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	818.00	0	2.3920	0	34.5034	0	27.540	0	809.305	0	176.64	0	53.7	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8240	0	7.5349	0	2330	0	2260	0	619.3	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	816.00	0	2.3930	0	34.5014	0	27.539	0	807.330	0	176.76	0	53.8	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8241	0	7.5349	0	2330	0	2260	0	619.4	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	814.00	0	2.3800	0	34.4984	0	27.537	0	805.355	0	177.20	0	53.9	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8242	0	7.5348	0	2330	0	2260	0	619.2	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	812.00	0	2.3820	0	34.4974	0	27.536	0	803.380	0	177.65	0	54.0	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8242	0	7.5347	0	2330	0	2260	0	619.3	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	810.00	0	2.3860	0	34.4974	0	27.536	0	801.405	0	177.71	0	54.1	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8238	0	7.5344	0	2329	0	2260	0	620.0	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	808.00	0	2.3940	0	34.4974	0	27.535	0	799.430	0	177.65	0	54.1	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8239	0	7.5344	0	2329	0	2260	0	620.1	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	806.00	0	2.3980	0	34.4974	0	27.535	0	797.455	0	177.56	0	54.0	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8242	0	7.5347	0	2329	0	2259	0	619.8	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	804.00	0	2.4050	0	34.4974	0	27.534	0	795.480	0	177.43	0	54.0	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8242	0	7.5347	0	2329	0	2259	0	620.0	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	802.00	0	2.4310	0	34.4974	0	27.532	0	793.505	0	177.21	0	54.0	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8242	0	7.5350	0	2329	0	2259	0	620.2	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	800.00	0	2.4520	0	34.4984	0	27.531	0	791.530	0	176.67	0	53.8	0	35.07	0	0.0090	0	0.000180	0	0.72	0	7.8237	0	7.5340	0	2329	0	2256	0	620.3	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	798.00	0	2.4610	0	34.4994	0	27.531	0	789.555	0	176.27	0	53.7	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8240	0	7.5350	0	2329	0	2259	0	620.9	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	796.00	0	2.4820	0	34.5014	0	27.531	0	787.580	0	175.85	0	53.6	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8237	0	7.5350	0	2329	0	2259	0	621.5	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	794.00	0	2.5000	0	34.5024	0	27.530	0	785.605	0	175.24	0	53.5	0	-1e10	1	0.0090	0	0.000172	0	0.70	0	7.8240	0	7.5355	0	2329	0	2259	0	621.3	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	792.00	0	2.5030	0	34.5024	0	27.530	0	783.630	0	174.91	0	53.4	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8243	0	7.5357	0	2329	0	2259	0	621.0	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	790.00	0	2.5080	0	34.5014	0	27.529	0	781.655	0	174.74	0	53.3	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8246	0	7.5360	0	2329	0	2259	0	620.6	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	788.00	0	2.5100	0	34.5014	0	27.529	0	779.680	0	174.67	0	53.3	0	-1e10	1	0.0077	0	0.000175	0	0.71	0	7.8248	0	7.5361	0	2329	0	2259	0	620.6	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	786.00	0	2.5120	0	34.5005	0	27.528	0	777.705	0	174.66	0	53.3	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8247	0	7.5360	0	2329	0	2259	0	620.8	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	784.00	0	2.5120	0	34.4995	0	27.527	0	775.729	0	174.67	0	53.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8247	0	7.5359	0	2329	0	2259	0	621.0	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	782.00	0	2.5060	0	34.4974	0	27.526	0	773.754	0	174.94	0	53.4	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8251	0	7.5361	0	2329	0	2259	0	620.4	0	3.89	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	780.00	0	2.5050	0	34.4974	0	27.526	0	771.779	0	175.18	0	53.5	0	-1e10	1	0.0128	0	0.000189	0	0.74	0	7.8255	0	7.5364	0	2329	0	2259	0	620.0	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	778.00	0	2.4990	0	34.4954	0	27.525	0	769.804	0	175.33	0	53.5	0	-1e10	1	0.0103	0	0.000175	0	0.71	0	7.8251	0	7.5358	0	2329	0	2259	0	620.8	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	776.00	0	2.4500	0	34.4874	0	27.522	0	767.829	0	176.23	0	53.7	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8265	0	7.5364	0	2329	0	2258	0	618.5	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	774.00	0	2.4370	0	34.4844	0	27.521	0	765.853	0	177.47	0	54.1	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8264	0	7.5361	0	2329	0	2258	0	618.6	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	772.00	0	2.4450	0	34.4844	0	27.520	0	763.878	0	178.18	0	54.3	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8266	0	7.5362	0	2329	0	2258	0	618.6	0	3.85	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	770.00	0	2.4550	0	34.4844	0	27.520	0	761.903	0	178.51	0	54.4	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8264	0	7.5362	0	2329	0	2258	0	619.0	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	768.00	0	2.4540	0	34.4834	0	27.519	0	759.927	0	178.68	0	54.4	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8271	0	7.5366	0	2329	0	2258	0	618.1	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	766.00	0	2.4300	0	34.4794	0	27.518	0	757.952	0	179.07	0	54.5	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8279	0	7.5370	0	2328	0	2258	0	616.9	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	764.00	0	2.4050	0	34.4734	0	27.515	0	755.977	0	180.03	0	54.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8287	0	7.5373	0	2328	0	2257	0	615.6	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	762.00	0	2.4070	0	34.4724	0	27.514	0	754.001	0	180.93	0	55.1	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8284	0	7.5370	0	2328	0	2257	0	616.2	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	760.00	0	2.4040	0	34.4714	0	27.513	0	752.026	0	181.46	0	55.2	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8288	0	7.5372	0	2328	0	2257	0	615.8	0	3.67	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	758.00	0	2.3990	0	34.4694	0	27.512	0	750.050	0	181.83	0	55.3	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8292	0	7.5375	0	2328	0	2257	0	615.2	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	756.00	0	2.3860	0	34.4674	0	27.512	0	748.075	0	182.25	0	55.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8292	0	7.5372	0	2328	0	2257	0	615.3	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	754.00	0	2.3890	0	34.4664	0	27.511	0	746.100	0	182.73	0	55.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8293	0	7.5372	0	2328	0	2257	0	615.4	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	752.00	0	2.3810	0	34.4644	0	27.510	0	744.124	0	183.14	0	55.7	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8296	0	7.5373	0	2328	0	2257	0	615.0	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	750.00	0	2.4280	0	34.4684	0	27.509	0	742.149	0	182.89	0	55.7	0	35.09	0	0.0064	0	0.000186	0	0.74	0	7.8283	0	7.5360	0	2328	0	2254	0	616.4	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	748.00	0	2.4450	0	34.4694	0	27.508	0	740.173	0	182.21	0	55.5	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.8286	0	7.5371	0	2328	0	2257	0	617.1	0	3.82	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	746.00	0	2.4480	0	34.4694	0	27.508	0	738.197	0	181.81	0	55.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8285	0	7.5370	0	2328	0	2257	0	617.3	0	3.67	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	744.00	0	2.4480	0	34.4694	0	27.508	0	736.222	0	181.59	0	55.3	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8284	0	7.5369	0	2328	0	2257	0	617.6	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	741.90	0	2.4490	0	34.4684	0	27.507	0	734.148	0	181.55	0	55.3	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8288	0	7.5372	0	2328	0	2257	0	617.1	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	740.00	0	2.4490	0	34.4674	0	27.506	0	732.271	0	181.57	0	55.3	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.8292	0	7.5374	0	2328	0	2257	0	616.7	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	738.00	0	2.4480	0	34.4664	0	27.506	0	730.295	0	181.70	0	55.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8292	0	7.5374	0	2328	0	2257	0	616.7	0	3.78	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	736.00	0	2.4490	0	34.4654	0	27.505	0	728.320	0	181.85	0	55.4	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8300	0	7.5380	0	2327	0	2256	0	615.7	0	3.67	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	734.00	0	2.4570	0	34.4634	0	27.502	0	726.344	0	182.04	0	55.5	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8296	0	7.5377	0	2327	0	2256	0	616.3	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	732.00	0	2.4770	0	34.4644	0	27.502	0	724.368	0	181.93	0	55.5	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8296	0	7.5379	0	2327	0	2256	0	616.6	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	730.00	0	2.4790	0	34.4644	0	27.501	0	722.393	0	181.70	0	55.4	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8300	0	7.5382	0	2327	0	2256	0	616.1	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	728.00	0	2.4510	0	34.4594	0	27.500	0	720.417	0	182.14	0	55.5	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8303	0	7.5381	0	2327	0	2256	0	615.6	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	726.00	0	2.4270	0	34.4534	0	27.497	0	718.441	0	183.13	0	55.7	0	-1e10	1	0.0077	0	0.000557	0	1.70	0	7.8305	0	7.5378	0	2327	0	2256	0	615.4	0	3.75	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	724.00	0	2.4190	0	34.4514	0	27.496	0	716.465	0	184.19	0	56.1	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8313	0	7.5383	0	2326	0	2255	0	614.3	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	722.00	0	2.3840	0	34.4454	0	27.494	0	714.490	0	185.35	0	56.4	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8323	0	7.5387	0	2326	0	2255	0	612.7	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	720.00	0	2.4140	0	34.4474	0	27.493	0	712.514	0	185.77	0	56.5	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8316	0	7.5384	0	2326	0	2255	0	613.9	0	3.67	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	718.00	0	2.3210	0	34.4334	0	27.490	0	710.538	0	186.72	0	56.7	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8339	0	7.5391	0	2326	0	2255	0	610.3	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	716.00	0	2.2880	0	34.4284	0	27.488	0	708.562	0	189.28	0	57.4	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8352	0	7.5397	0	2326	0	2254	0	608.3	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	714.00	0	2.2860	0	34.4274	0	27.488	0	706.586	0	190.82	0	57.9	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8352	0	7.5397	0	2325	0	2254	0	608.3	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	712.00	0	2.2860	0	34.4264	0	27.487	0	704.610	0	191.61	0	58.1	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8352	0	7.5396	0	2325	0	2254	0	608.5	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	710.00	0	2.2990	0	34.4254	0	27.485	0	702.635	0	191.94	0	58.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8347	0	7.5392	0	2325	0	2254	0	609.4	0	3.67	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	707.90	0	2.2900	0	34.4224	0	27.483	0	700.560	0	192.22	0	58.3	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8348	0	7.5391	0	2325	0	2254	0	609.3	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	705.90	0	2.2670	0	34.4174	0	27.481	0	698.584	0	193.36	0	58.6	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8366	0	7.5404	0	2325	0	2253	0	606.5	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	704.00	0	2.2710	0	34.4144	0	27.478	0	696.707	0	194.08	0	58.8	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8368	0	7.5406	0	2324	0	2253	0	606.2	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	702.00	0	2.2470	0	34.4104	0	27.477	0	694.731	0	195.07	0	59.1	0	34.73	0	0.0064	0	0.000211	0	0.80	0	7.8380	0	7.5404	0	2324	0	2249	0	603.7	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	700.00	0	2.2190	0	34.4054	0	27.475	0	692.755	0	196.23	0	59.4	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8386	0	7.5413	0	2324	0	2252	0	603.6	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	698.00	0	2.2210	0	34.4024	0	27.473	0	690.779	0	197.21	0	59.7	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8393	0	7.5419	0	2323	0	2251	0	602.6	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	696.00	0	2.2270	0	34.4014	0	27.471	0	688.803	0	197.77	0	59.9	0	-1e10	1	0.0013	0	0.000209	0	0.80	0	7.8398	0	7.5423	0	2323	0	2251	0	602.0	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	694.00	0	2.2440	0	34.4014	0	27.470	0	686.827	0	198.01	0	60.0	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8397	0	7.5424	0	2323	0	2251	0	602.2	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	692.00	0	2.2750	0	34.4004	0	27.467	0	684.851	0	197.85	0	60.0	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8393	0	7.5424	0	2322	0	2250	0	603.0	0	3.67	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	690.00	0	2.2880	0	34.4014	0	27.466	0	682.875	0	197.57	0	59.9	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8391	0	7.5423	0	2322	0	2250	0	603.4	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	688.00	0	2.2830	0	34.4004	0	27.466	0	680.899	0	197.52	0	59.9	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8396	0	7.5427	0	2322	0	2250	0	602.7	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	686.00	0	2.2820	0	34.3994	0	27.465	0	678.923	0	197.63	0	59.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8401	0	7.5430	0	2322	0	2250	0	602.0	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	684.00	0	2.2860	0	34.3994	0	27.465	0	676.947	0	197.70	0	59.9	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8396	0	7.5426	0	2322	0	2250	0	602.9	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	682.00	0	2.2940	0	34.3994	0	27.464	0	674.970	0	197.84	0	60.0	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8403	0	7.5431	0	2322	0	2249	0	602.1	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	680.00	0	2.2960	0	34.3984	0	27.463	0	672.994	0	197.74	0	60.0	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8400	0	7.5429	0	2321	0	2249	0	602.6	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	678.00	0	2.3120	0	34.3994	0	27.463	0	671.018	0	197.59	0	60.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8399	0	7.5429	0	2321	0	2249	0	602.9	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	676.00	0	2.3330	0	34.3994	0	27.461	0	669.042	0	197.28	0	59.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8402	0	7.5434	0	2321	0	2248	0	602.6	0	3.71	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	674.00	0	2.3450	0	34.4004	0	27.461	0	667.066	0	197.00	0	59.8	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8397	0	7.5431	0	2321	0	2248	0	603.4	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	672.00	0	2.3590	0	34.3994	0	27.459	0	665.089	0	196.72	0	59.8	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8404	0	7.5438	0	2321	0	2248	0	602.5	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	670.00	0	2.3300	0	34.3954	0	27.458	0	663.113	0	197.19	0	59.9	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8419	0	7.5447	0	2321	0	2248	0	600.3	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	668.00	0	2.3200	0	34.3934	0	27.457	0	661.137	0	197.90	0	60.1	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8425	0	7.5450	0	2320	0	2247	0	599.5	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	666.00	0	2.3170	0	34.3914	0	27.456	0	659.161	0	198.57	0	60.3	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8429	0	7.5452	0	2320	0	2247	0	599.0	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	664.00	0	2.3240	0	34.3904	0	27.455	0	657.184	0	198.94	0	60.4	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8432	0	7.5455	0	2320	0	2247	0	598.7	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	662.00	0	2.3300	0	34.3914	0	27.455	0	655.208	0	199.08	0	60.4	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8431	0	7.5455	0	2320	0	2247	0	598.9	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	660.00	0	2.3240	0	34.3884	0	27.453	0	653.232	0	199.15	0	60.4	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8437	0	7.5459	0	2320	0	2246	0	598.1	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	658.00	0	2.3230	0	34.3854	0	27.451	0	651.255	0	199.84	0	60.6	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8439	0	7.5460	0	2320	0	2246	0	597.9	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	656.00	0	2.3360	0	34.3854	0	27.450	0	649.279	0	200.11	0	60.7	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8441	0	7.5463	0	2319	0	2246	0	597.7	0	3.49	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	654.00	0	2.3350	0	34.3844	0	27.449	0	647.302	0	200.32	0	60.8	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8447	0	7.5467	0	2319	0	2246	0	596.9	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	652.00	0	2.3710	0	34.3854	0	27.447	0	645.326	0	200.09	0	60.8	0	34.51	0	0.0077	0	0.000200	0	0.77	0	7.8443	0	7.5460	0	2319	0	2242	0	597.0	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	650.00	0	2.3910	0	34.3884	0	27.447	0	643.350	0	199.46	0	60.6	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8438	0	7.5465	0	2319	0	2245	0	598.7	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	648.00	0	2.4170	0	34.3894	0	27.446	0	641.373	0	198.70	0	60.4	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8431	0	7.5462	0	2319	0	2245	0	599.8	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	646.00	0	2.4360	0	34.3894	0	27.444	0	639.397	0	198.16	0	60.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8428	0	7.5461	0	2318	0	2245	0	600.5	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	644.00	0	2.4500	0	34.3894	0	27.443	0	637.420	0	197.66	0	60.2	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8423	0	7.5458	0	2318	0	2245	0	601.3	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	642.00	0	2.4400	0	34.3884	0	27.443	0	635.444	0	197.79	0	60.2	0	-1e10	1	0.0090	0	0.000198	0	0.77	0	7.8432	0	7.5463	0	2318	0	2245	0	600.2	0	3.49	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	640.00	0	2.4340	0	34.3864	0	27.442	0	633.467	0	198.13	0	60.3	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8447	0	7.5475	0	2318	0	2244	0	597.9	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	638.00	0	2.4340	0	34.3854	0	27.441	0	631.491	0	198.44	0	60.4	0	-1e10	1	0.0051	0	0.000198	0	0.77	0	7.8449	0	7.5476	0	2318	0	2244	0	597.8	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	636.00	0	2.4640	0	34.3854	0	27.439	0	629.514	0	198.35	0	60.4	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8441	0	7.5473	0	2318	0	2244	0	599.1	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	634.00	0	2.4780	0	34.3864	0	27.438	0	627.537	0	198.14	0	60.4	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8436	0	7.5470	0	2317	0	2244	0	600.0	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	632.00	0	2.4980	0	34.3874	0	27.438	0	625.561	0	197.69	0	60.3	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8434	0	7.5469	0	2317	0	2244	0	600.5	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	630.00	0	2.5020	0	34.3874	0	27.437	0	623.584	0	197.38	0	60.2	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8437	0	7.5472	0	2317	0	2243	0	600.2	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	628.00	0	2.5010	0	34.3864	0	27.437	0	621.607	0	197.40	0	60.2	0	-1e10	1	0.0090	0	0.000201	0	0.77	0	7.8435	0	7.5469	0	2317	0	2243	0	600.6	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	626.00	0	2.4880	0	34.3844	0	27.436	0	619.631	0	197.73	0	60.3	0	-1e10	1	0.0141	0	0.004298	0	11.43	0	7.8446	0	7.5477	0	2317	0	2243	0	599.0	0	3.49	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	624.00	0	2.4600	0	34.3794	0	27.434	0	617.654	0	198.66	0	60.5	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8451	0	7.5477	0	2317	0	2243	0	598.2	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	622.00	0	2.4550	0	34.3784	0	27.434	0	615.677	0	199.47	0	60.7	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8458	0	7.5481	0	2317	0	2243	0	597.4	0	3.64	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	620.00	0	2.4630	0	34.3764	0	27.432	0	613.701	0	199.91	0	60.9	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8465	0	7.5488	0	2316	0	2242	0	596.4	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	618.00	0	2.4330	0	34.3714	0	27.430	0	611.724	0	200.86	0	61.1	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8472	0	7.5490	0	2316	0	2242	0	595.3	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	616.00	0	2.4240	0	34.3694	0	27.429	0	609.747	0	202.08	0	61.5	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8483	0	7.5498	0	2316	0	2242	0	593.8	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	614.00	0	2.4560	0	34.3694	0	27.427	0	607.770	0	202.31	0	61.6	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.8481	0	7.5500	0	2316	0	2241	0	594.3	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	612.00	0	2.4700	0	34.3704	0	27.426	0	605.794	0	202.08	0	61.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8481	0	7.5501	0	2316	0	2241	0	594.5	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	610.00	0	2.4670	0	34.3694	0	27.426	0	603.817	0	201.95	0	61.5	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8481	0	7.5500	0	2316	0	2241	0	594.5	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	608.00	0	2.4480	0	34.3664	0	27.425	0	601.840	0	202.49	0	61.6	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8494	0	7.5508	0	2316	0	2241	0	592.7	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	606.00	0	2.4530	0	34.3664	0	27.424	0	599.863	0	202.98	0	61.8	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8494	0	7.5508	0	2315	0	2241	0	592.8	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	604.00	0	2.5000	0	34.3674	0	27.421	0	597.886	0	202.65	0	61.8	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8486	0	7.5506	0	2315	0	2240	0	594.3	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	602.00	0	2.5060	0	34.3674	0	27.421	0	595.909	0	202.30	0	61.7	0	34.33	0	0.0051	0	0.000243	0	0.89	0	7.8489	0	7.5502	0	2315	0	2237	0	593.1	0	3.49	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	600.00	0	2.5060	0	34.3654	0	27.419	0	593.932	0	202.34	0	61.7	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8497	0	7.5515	0	2315	0	2240	0	592.9	0	3.60	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	598.00	0	2.5020	0	34.3634	0	27.418	0	591.955	0	202.60	0	61.7	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8503	0	7.5520	0	2315	0	2240	0	592.1	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	596.00	0	2.4950	0	34.3614	0	27.417	0	589.979	0	203.07	0	61.9	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8511	0	7.5525	0	2315	0	2239	0	591.1	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	594.00	0	2.4730	0	34.3574	0	27.415	0	588.002	0	203.93	0	62.1	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8518	0	7.5528	0	2315	0	2239	0	590.1	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	592.00	0	2.4600	0	34.3544	0	27.414	0	586.025	0	205.09	0	62.4	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8525	0	7.5531	0	2315	0	2239	0	589.1	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	590.00	0	2.4380	0	34.3504	0	27.413	0	584.048	0	206.24	0	62.7	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8539	0	7.5540	0	2315	0	2239	0	587.1	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	588.00	0	2.4330	0	34.3474	0	27.411	0	582.071	0	207.29	0	63.1	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.8546	0	7.5545	0	2315	0	2238	0	586.2	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	586.00	0	2.4290	0	34.3464	0	27.410	0	580.094	0	207.90	0	63.2	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8549	0	7.5546	0	2315	0	2238	0	585.9	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	584.00	0	2.4370	0	34.3464	0	27.410	0	578.116	0	208.26	0	63.4	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8546	0	7.5544	0	2315	0	2238	0	586.5	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	582.00	0	2.4480	0	34.3474	0	27.409	0	576.139	0	208.10	0	63.3	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8541	0	7.5541	0	2315	0	2239	0	587.4	0	3.49	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	580.00	0	2.4710	0	34.3474	0	27.408	0	574.162	0	207.77	0	63.3	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8538	0	7.5540	0	2314	0	2238	0	588.0	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	578.00	0	2.4740	0	34.3474	0	27.407	0	572.185	0	207.46	0	63.2	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8548	0	7.5549	0	2314	0	2238	0	586.7	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	576.00	0	2.4100	0	34.3394	0	27.406	0	570.208	0	208.44	0	63.4	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8577	0	7.5566	0	2314	0	2237	0	582.3	0	3.53	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	574.00	0	2.3610	0	34.3324	0	27.405	0	568.231	0	210.51	0	63.9	0	-1e10	1	0.0026	0	0.000220	0	0.83	0	7.8597	0	7.5576	0	2314	0	2237	0	579.4	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	572.00	0	2.3410	0	34.3274	0	27.402	0	566.254	0	212.34	0	64.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8603	0	7.5578	0	2314	0	2236	0	578.5	0	3.42	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	570.00	0	2.3370	0	34.3254	0	27.401	0	564.276	0	213.67	0	64.8	0	-1e10	1	0.0077	0	0.000748	0	2.20	0	7.8613	0	7.5585	0	2313	0	2236	0	577.2	0	3.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	568.00	0	2.3570	0	34.3254	0	27.399	0	562.299	0	214.25	0	65.0	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.8610	0	7.5585	0	2313	0	2236	0	577.7	0	3.42	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	565.90	0	2.3520	0	34.3234	0	27.398	0	560.223	0	214.69	0	65.2	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8614	0	7.5587	0	2313	0	2235	0	577.2	0	3.42	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	564.00	0	2.3390	0	34.3224	0	27.398	0	558.345	0	215.19	0	65.3	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8619	0	7.5589	0	2313	0	2235	0	576.6	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	562.00	0	2.3380	0	34.3204	0	27.397	0	556.367	0	215.70	0	65.5	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8626	0	7.5594	0	2312	0	2235	0	575.7	0	3.42	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	560.00	0	2.3320	0	34.3194	0	27.397	0	554.390	0	216.17	0	65.6	0	-1e10	1	0.0039	0	0.000437	0	1.39	0	7.8628	0	7.5595	0	2312	0	2234	0	575.4	0	3.38	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	558.00	0	2.3240	0	34.3164	0	27.395	0	552.413	0	216.70	0	65.7	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8635	0	7.5599	0	2312	0	2234	0	574.5	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	556.10	0	2.3210	0	34.3154	0	27.394	0	550.534	0	217.30	0	65.9	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8647	0	7.5609	0	2312	0	2233	0	572.8	0	3.42	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	554.00	0	2.3210	0	34.3144	0	27.393	0	548.458	0	217.66	0	66.0	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8652	0	7.5613	0	2311	0	2233	0	572.2	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	552.00	0	2.3100	0	34.3114	0	27.392	0	546.481	0	218.19	0	66.2	0	33.97	0	0.0026	0	0.000243	0	0.89	0	7.8651	0	7.5602	0	2311	0	2230	0	571.5	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	550.00	0	2.2660	0	34.3044	0	27.390	0	544.503	0	219.39	0	66.4	0	-1e10	1	0.0026	0	0.000237	0	0.87	0	7.8668	0	7.5618	0	2311	0	2232	0	569.8	0	3.46	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	548.00	0	2.2430	0	34.2994	0	27.388	0	542.526	0	221.25	0	67.0	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8687	0	7.5631	0	2310	0	2231	0	567.1	0	3.38	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	546.00	0	2.2400	0	34.2964	0	27.385	0	540.549	0	222.62	0	67.4	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.8693	0	7.5635	0	2310	0	2231	0	566.4	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	544.00	0	2.2330	0	34.2954	0	27.385	0	538.571	0	223.59	0	67.7	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8693	0	7.5634	0	2310	0	2231	0	566.3	0	3.38	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	542.10	0	2.2250	0	34.2934	0	27.384	0	536.693	0	224.30	0	67.9	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.8706	0	7.5644	0	2310	0	2230	0	564.6	0	3.38	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	540.00	0	2.2200	0	34.2914	0	27.383	0	534.616	0	225.23	0	68.1	0	-1e10	1	0.0039	0	0.000260	0	0.93	0	7.8711	0	7.5647	0	2309	0	2230	0	563.9	0	3.49	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	538.00	0	2.2190	0	34.2904	0	27.382	0	532.639	0	225.69	0	68.3	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8713	0	7.5648	0	2309	0	2230	0	563.7	0	3.42	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	536.00	0	2.2220	0	34.2894	0	27.381	0	530.661	0	225.99	0	68.4	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8714	0	7.5648	0	2309	0	2229	0	563.8	0	3.35	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	534.00	0	2.2230	0	34.2874	0	27.380	0	528.684	0	226.32	0	68.5	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8723	0	7.5656	0	2309	0	2229	0	562.6	0	3.38	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	532.00	0	2.2180	0	34.2864	0	27.379	0	526.706	0	226.79	0	68.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8729	0	7.5660	0	2309	0	2229	0	561.8	0	3.35	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	530.00	0	2.2120	0	34.2844	0	27.378	0	524.729	0	227.21	0	68.7	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8740	0	7.5668	0	2308	0	2228	0	560.4	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	528.00	0	2.2030	0	34.2824	0	27.377	0	522.751	0	227.77	0	68.9	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8739	0	7.5665	0	2308	0	2228	0	560.6	0	3.42	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	526.00	0	2.1970	0	34.2804	0	27.376	0	520.773	0	228.60	0	69.1	0	-1e10	1	0.0026	0	0.000269	0	0.95	0	7.8748	0	7.5672	0	2308	0	2228	0	559.3	0	3.35	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	524.00	0	2.1960	0	34.2784	0	27.374	0	518.796	0	229.20	0	69.3	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8758	0	7.5680	0	2308	0	2227	0	557.9	0	3.38	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	522.00	0	2.1940	0	34.2784	0	27.375	0	516.818	0	229.56	0	69.4	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8757	0	7.5678	0	2308	0	2227	0	558.2	0	3.35	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	520.00	0	2.1890	0	34.2764	0	27.373	0	514.840	0	230.06	0	69.5	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8763	0	7.5682	0	2307	0	2227	0	557.4	0	3.35	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	518.00	0	2.1860	0	34.2744	0	27.372	0	512.863	0	230.58	0	69.7	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8773	0	7.5690	0	2307	0	2226	0	556.1	0	3.35	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	516.00	0	2.1800	0	34.2714	0	27.370	0	510.885	0	231.32	0	69.9	0	-1e10	1	0.0026	0	0.000263	0	0.94	0	7.8785	0	7.5699	0	2307	0	2226	0	554.5	0	3.28	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	514.00	0	2.1670	0	34.2674	0	27.368	0	508.907	0	232.24	0	70.1	0	-1e10	1	0.0013	0	0.000263	0	0.94	0	7.8792	0	7.5703	0	2306	0	2225	0	553.6	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	512.00	0	2.1570	0	34.2644	0	27.366	0	506.930	0	233.51	0	70.5	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8806	0	7.5714	0	2306	0	2224	0	551.6	0	3.35	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	510.00	0	2.1570	0	34.2634	0	27.366	0	504.952	0	234.21	0	70.7	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.8814	0	7.5720	0	2306	0	2224	0	550.6	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	508.00	0	2.1430	0	34.2594	0	27.363	0	502.974	0	234.96	0	70.9	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8830	0	7.5731	0	2305	0	2223	0	548.5	0	3.38	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	506.00	0	2.1290	0	34.2564	0	27.362	0	500.996	0	236.11	0	71.2	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8838	0	7.5736	0	2305	0	2223	0	547.4	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	504.00	0	2.1250	0	34.2554	0	27.362	0	499.018	0	237.04	0	71.5	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8843	0	7.5739	0	2305	0	2222	0	546.8	0	3.28	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	502.00	0	2.1220	0	34.2534	0	27.360	0	497.040	0	237.73	0	71.7	0	33.18	0	0.0077	0	0.000254	0	0.91	0	7.8851	0	7.5738	0	2305	0	2219	0	545.0	0	3.28	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	500.00	0	2.1180	0	34.2514	0	27.359	0	495.063	0	238.34	0	71.9	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.8856	0	7.5749	0	2305	0	2222	0	545.1	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	498.00	0	2.1120	0	34.2504	0	27.359	0	493.085	0	238.98	0	72.1	0	-1e10	1	0.0039	0	0.000291	0	1.01	0	7.8868	0	7.5758	0	2304	0	2221	0	543.6	0	3.24	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	496.00	0	2.1080	0	34.2464	0	27.356	0	491.107	0	239.59	0	72.2	0	-1e10	1	0.0026	0	0.000257	0	0.92	0	7.8875	0	7.5763	0	2304	0	2221	0	542.7	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	494.00	0	2.1040	0	34.2434	0	27.354	0	489.129	0	240.57	0	72.5	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.8892	0	7.5777	0	2304	0	2220	0	540.5	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	492.00	0	2.1020	0	34.2414	0	27.352	0	487.151	0	241.40	0	72.8	0	-1e10	1	0.0026	0	0.000254	0	0.91	0	7.8895	0	7.5779	0	2304	0	2220	0	540.2	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	490.00	0	2.1000	0	34.2404	0	27.352	0	485.173	0	242.16	0	73.0	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8893	0	7.5776	0	2303	0	2220	0	540.5	0	3.24	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	488.00	0	2.1010	0	34.2394	0	27.351	0	483.195	0	242.56	0	73.1	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8896	0	7.5779	0	2303	0	2220	0	540.1	0	3.31	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	486.00	0	2.1010	0	34.2384	0	27.350	0	481.217	0	243.00	0	73.3	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8909	0	7.5789	0	2303	0	2219	0	538.6	0	3.24	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	484.00	0	2.0960	0	34.2364	0	27.349	0	479.239	0	243.48	0	73.4	0	-1e10	1	0.0026	0	0.000291	0	1.01	0	7.8917	0	7.5795	0	2303	0	2219	0	537.5	0	3.28	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	482.00	0	2.0820	0	34.2324	0	27.346	0	477.261	0	244.23	0	73.6	0	-1e10	1	0.0026	0	0.000266	0	0.94	0	7.8922	0	7.5797	0	2303	0	2218	0	536.9	0	3.28	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	480.00	0	2.0780	0	34.2304	0	27.345	0	475.283	0	245.23	0	73.9	0	-1e10	1	0.0039	0	0.000271	0	0.96	0	7.8929	0	7.5802	0	2303	0	2218	0	536.1	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	478.00	0	2.0780	0	34.2294	0	27.344	0	473.305	0	246.00	0	74.1	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.8928	0	7.5800	0	2302	0	2218	0	536.3	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	476.00	0	2.0860	0	34.2284	0	27.343	0	471.327	0	246.36	0	74.2	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8932	0	7.5804	0	2302	0	2218	0	535.9	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	474.00	0	2.0890	0	34.2284	0	27.343	0	469.349	0	246.50	0	74.3	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8930	0	7.5802	0	2302	0	2218	0	536.2	0	3.24	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	472.00	0	2.0950	0	34.2294	0	27.343	0	467.371	0	246.65	0	74.3	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8938	0	7.5810	0	2302	0	2218	0	535.3	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	470.00	0	2.1120	0	34.2294	0	27.342	0	465.392	0	246.39	0	74.3	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8934	0	7.5808	0	2302	0	2217	0	536.0	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	468.00	0	2.1060	0	34.2274	0	27.341	0	463.414	0	246.61	0	74.3	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8948	0	7.5819	0	2302	0	2217	0	534.2	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	466.00	0	2.0990	0	34.2244	0	27.339	0	461.436	0	247.27	0	74.5	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8952	0	7.5820	0	2302	0	2217	0	533.8	0	3.24	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	464.00	0	2.0830	0	34.2224	0	27.338	0	459.458	0	248.01	0	74.7	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8958	0	7.5823	0	2302	0	2217	0	533.0	0	3.28	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	462.00	0	2.0760	0	34.2184	0	27.336	0	457.480	0	249.11	0	75.0	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8970	0	7.5832	0	2302	0	2216	0	531.4	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	460.00	0	2.0730	0	34.2174	0	27.335	0	455.501	0	249.88	0	75.3	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.8977	0	7.5837	0	2301	0	2216	0	530.7	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	458.00	0	2.0800	0	34.2164	0	27.334	0	453.523	0	250.32	0	75.4	0	-1e10	1	0.0026	0	0.000271	0	0.96	0	7.8978	0	7.5838	0	2301	0	2215	0	530.7	0	3.24	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	456.00	0	2.0760	0	34.2144	0	27.332	0	451.545	0	250.90	0	75.6	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.8985	0	7.5843	0	2301	0	2215	0	529.8	0	3.28	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	454.00	0	2.0730	0	34.2144	0	27.333	0	449.567	0	251.40	0	75.7	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8987	0	7.5844	0	2301	0	2215	0	529.6	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	452.00	0	2.0720	0	34.2134	0	27.332	0	447.588	0	251.74	0	75.8	0	32.58	0	0.0026	0	0.000280	0	0.98	0	7.8992	0	7.5840	0	2301	0	2212	0	528.4	0	3.28	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	450.00	0	2.0690	0	34.2114	0	27.331	0	445.610	0	252.13	0	75.9	0	-1e10	1	0.0000	0	0.000297	0	1.03	0	7.8999	0	7.5853	0	2301	0	2215	0	528.2	0	3.17	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	448.00	0	2.0710	0	34.2104	0	27.330	0	443.632	0	252.53	0	76.1	0	-1e10	1	0.0039	0	0.000271	0	0.96	0	7.8999	0	7.5852	0	2301	0	2214	0	528.4	0	3.17	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	446.00	0	2.0680	0	34.2094	0	27.329	0	441.653	0	252.96	0	76.2	0	-1e10	1	0.0039	0	0.000291	0	1.01	0	7.8998	0	7.5851	0	2301	0	2214	0	528.5	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	444.00	0	2.0600	0	34.2064	0	27.327	0	439.675	0	253.63	0	76.4	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.9016	0	7.5865	0	2300	0	2214	0	526.2	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	442.00	0	2.0600	0	34.2054	0	27.326	0	437.696	0	254.14	0	76.5	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.9015	0	7.5863	0	2300	0	2214	0	526.5	0	3.17	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	440.00	0	2.0570	0	34.2044	0	27.326	0	435.718	0	254.55	0	76.6	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.9019	0	7.5865	0	2300	0	2214	0	526.1	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	438.00	0	2.0560	0	34.2024	0	27.324	0	433.740	0	255.06	0	76.8	0	-1e10	1	0.0026	0	0.000280	0	0.98	0	7.9028	0	7.5873	0	2300	0	2213	0	525.0	0	3.24	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	436.00	0	2.0560	0	34.2024	0	27.324	0	431.761	0	255.51	0	76.9	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9032	0	7.5876	0	2300	0	2213	0	524.6	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	434.00	0	2.0610	0	34.2014	0	27.323	0	429.783	0	255.61	0	77.0	0	-1e10	1	0.0026	0	0.000291	0	1.01	0	7.9033	0	7.5877	0	2300	0	2213	0	524.6	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	432.00	0	2.0650	0	34.2014	0	27.323	0	427.804	0	255.80	0	77.0	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9035	0	7.5878	0	2300	0	2213	0	524.5	0	3.17	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	430.00	0	2.0690	0	34.2014	0	27.322	0	425.826	0	255.79	0	77.0	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.9034	0	7.5877	0	2300	0	2213	0	524.7	0	3.20	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	428.00	0	2.0810	0	34.2014	0	27.321	0	423.847	0	255.86	0	77.1	0	-1e10	1	0.0039	0	0.000289	0	1.00	0	7.9038	0	7.5882	0	2300	0	2212	0	524.3	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	426.00	0	2.1010	0	34.2014	0	27.320	0	421.868	0	255.82	0	77.1	0	-1e10	1	0.0026	0	0.000274	0	0.97	0	7.9040	0	7.5885	0	2300	0	2212	0	524.2	0	3.06	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	424.00	0	2.1190	0	34.2004	0	27.318	0	419.890	0	255.65	0	77.1	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.9044	0	7.5891	0	2299	0	2212	0	523.8	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	422.00	0	2.1170	0	34.2004	0	27.318	0	417.911	0	255.76	0	77.1	0	-1e10	1	0.0026	0	0.000300	0	1.03	0	7.9047	0	7.5893	0	2299	0	2212	0	523.5	0	3.10	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	420.00	0	2.0990	0	34.1974	0	27.317	0	415.933	0	256.26	0	77.2	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.9060	0	7.5901	0	2299	0	2211	0	521.8	0	3.17	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	418.00	0	2.0940	0	34.1964	0	27.316	0	413.954	0	257.08	0	77.5	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.9069	0	7.5908	0	2299	0	2211	0	520.7	0	3.10	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	416.00	0	2.0830	0	34.1934	0	27.315	0	411.975	0	257.61	0	77.6	0	-1e10	1	0.0026	0	0.000272	0	0.96	0	7.9078	0	7.5914	0	2299	0	2211	0	519.7	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	414.00	0	2.0570	0	34.1884	0	27.313	0	409.997	0	258.75	0	77.9	0	-1e10	1	0.0039	0	0.000311	0	1.06	0	7.9096	0	7.5926	0	2299	0	2210	0	517.2	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	412.00	0	2.0480	0	34.1854	0	27.311	0	408.018	0	260.07	0	78.3	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9107	0	7.5934	0	2298	0	2209	0	515.9	0	3.10	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	410.00	0	2.0530	0	34.1824	0	27.308	0	406.039	0	261.19	0	78.6	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.9114	0	7.5940	0	2298	0	2209	0	515.1	0	2.99	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	408.00	0	2.0520	0	34.1814	0	27.308	0	404.061	0	261.92	0	78.8	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.9115	0	7.5940	0	2298	0	2209	0	515.1	0	3.06	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	406.00	0	2.0530	0	34.1814	0	27.308	0	402.082	0	262.34	0	79.0	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.9114	0	7.5939	0	2298	0	2209	0	515.3	0	3.10	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	404.00	0	2.0530	0	34.1804	0	27.307	0	400.103	0	262.48	0	79.0	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.9123	0	7.5946	0	2298	0	2208	0	514.2	0	3.10	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	402.00	0	2.0380	0	34.1764	0	27.305	0	398.124	0	263.15	0	79.2	0	31.78	0	0.0013	0	0.000306	0	1.05	0	7.9131	0	7.5943	0	2297	0	2205	0	512.5	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	400.00	0	2.0480	0	34.1764	0	27.304	0	396.145	0	263.73	0	79.4	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.9130	0	7.5951	0	2297	0	2208	0	513.4	0	3.06	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	398.00	0	2.0580	0	34.1774	0	27.304	0	394.167	0	263.77	0	79.4	0	-1e10	1	0.0039	0	0.000289	0	1.00	0	7.9120	0	7.5942	0	2297	0	2208	0	514.9	0	3.02	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	396.00	0	2.0710	0	34.1774	0	27.303	0	392.188	0	263.54	0	79.3	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	7.9113	0	7.5936	0	2297	0	2208	0	516.0	0	3.10	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	394.00	0	2.0680	0	34.1764	0	27.302	0	390.209	0	263.65	0	79.4	0	-1e10	1	0.0026	0	0.000317	0	1.08	0	7.9118	0	7.5940	0	2297	0	2208	0	515.3	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	392.00	0	2.0700	0	34.1764	0	27.302	0	388.230	0	263.84	0	79.4	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9121	0	7.5942	0	2297	0	2208	0	515.1	0	3.06	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	390.00	0	2.0770	0	34.1754	0	27.301	0	386.251	0	263.92	0	79.5	0	-1e10	1	0.0026	0	0.000326	0	1.10	0	7.9105	0	7.5928	0	2297	0	2208	0	517.3	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	388.00	0	2.0670	0	34.1694	0	27.297	0	384.272	0	264.78	0	79.7	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.9119	0	7.5939	0	2296	0	2207	0	515.5	0	3.10	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	386.00	0	2.0890	0	34.1694	0	27.295	0	382.293	0	265.55	0	80.0	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.9110	0	7.5933	0	2296	0	2207	0	516.8	0	3.10	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	384.00	0	2.1150	0	34.1704	0	27.294	0	380.314	0	265.50	0	80.0	0	-1e10	1	0.0051	0	0.000463	0	1.46	0	7.9101	0	7.5928	0	2296	0	2207	0	518.1	0	3.02	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	382.00	0	2.1150	0	34.1704	0	27.294	0	378.335	0	265.51	0	80.0	0	31.65	0	0.0026	0	0.000320	0	1.09	0	7.9102	0	7.5921	0	2296	0	2204	0	517.4	0	3.06	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	380.00	0	2.1570	0	34.1714	0	27.291	0	376.356	0	265.22	0	80.0	0	-1e10	1	0.0026	0	0.000300	0	1.03	0	7.9101	0	7.5932	0	2296	0	2207	0	518.4	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	378.00	0	2.1620	0	34.1714	0	27.291	0	374.377	0	265.03	0	80.0	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.9096	0	7.5928	0	2296	0	2207	0	519.1	0	3.02	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	376.00	0	2.1720	0	34.1714	0	27.290	0	372.398	0	265.00	0	80.0	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.9101	0	7.5933	0	2296	0	2207	0	518.7	0	3.02	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	374.00	0	2.1740	0	34.1684	0	27.287	0	370.419	0	265.18	0	80.0	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.9094	0	7.5926	0	2296	0	2207	0	519.6	0	3.13	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	372.00	0	2.1750	0	34.1684	0	27.287	0	368.440	0	265.54	0	80.2	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9085	0	7.5918	0	2296	0	2207	0	520.9	0	2.99	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	370.00	0	2.1600	0	34.1654	0	27.286	0	366.461	0	265.99	0	80.3	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.9093	0	7.5922	0	2295	0	2207	0	519.9	0	3.02	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	368.00	0	2.1180	0	34.1564	0	27.282	0	364.482	0	267.52	0	80.6	0	-1e10	1	0.0013	0	0.000295	0	1.02	0	7.9118	0	7.5937	0	2295	0	2206	0	516.7	0	3.02	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	366.00	0	2.0930	0	34.1524	0	27.281	0	362.503	0	269.50	0	81.2	0	-1e10	1	0.0026	0	0.000360	0	1.19	0	7.9134	0	7.5948	0	2295	0	2205	0	514.6	0	2.99	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	364.00	0	2.0870	0	34.1504	0	27.280	0	360.524	0	270.66	0	81.5	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	7.9134	0	7.5946	0	2294	0	2205	0	514.6	0	2.99	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	361.90	0	2.0500	0	34.1434	0	27.277	0	358.446	0	272.06	0	81.9	0	31.05	0	0.0051	0	0.000326	0	1.10	0	7.9150	0	7.5948	0	2294	0	2201	0	511.8	0	3.02	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	360.00	0	2.0020	0	34.1374	0	27.276	0	356.565	0	274.30	0	82.4	0	-1e10	1	0.0039	0	0.000314	0	1.07	0	7.9164	0	7.5960	0	2294	0	2204	0	510.6	0	3.06	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	358.00	0	1.9800	0	34.1324	0	27.274	0	354.586	0	276.18	0	82.9	0	-1e10	1	0.0039	0	0.000309	0	1.06	0	7.9175	0	7.5967	0	2293	0	2203	0	509.2	0	2.99	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	356.00	0	1.9610	0	34.1283	0	27.272	0	352.607	0	277.62	0	83.3	0	-1e10	1	0.0039	0	0.000334	0	1.12	0	7.9186	0	7.5973	0	2293	0	2203	0	507.8	0	3.06	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	354.00	0	1.9400	0	34.1243	0	27.270	0	350.628	0	279.09	0	83.7	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.9198	0	7.5980	0	2293	0	2202	0	506.4	0	2.95	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	352.00	0	1.9100	0	34.1193	0	27.269	0	348.648	0	280.51	0	84.1	0	30.87	0	0.0039	0	0.000351	0	1.17	0	7.9213	0	7.5981	0	2292	0	2199	0	503.7	0	2.95	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	350.00	0	1.8950	0	34.1163	0	27.267	0	346.669	0	282.02	0	84.5	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.9224	0	7.5996	0	2292	0	2201	0	503.1	0	2.92	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	348.00	0	1.8800	0	34.1123	0	27.265	0	344.690	0	283.57	0	84.9	0	-1e10	1	0.0039	0	0.000340	0	1.14	0	7.9233	0	7.6001	0	2292	0	2201	0	501.9	0	2.92	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	346.00	0	1.8520	0	34.1073	0	27.263	0	342.710	0	285.27	0	85.4	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9251	0	7.6013	0	2291	0	2200	0	499.7	0	2.84	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	344.00	0	1.7970	0	34.1023	0	27.263	0	340.731	0	287.21	0	85.8	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	7.9273	0	7.6024	0	2291	0	2199	0	496.9	0	2.92	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	342.00	0	1.8090	0	34.1003	0	27.261	0	338.752	0	288.54	0	86.3	0	30.54	0	0.0064	0	0.000397	0	1.28	0	7.9278	0	7.6022	0	2291	0	2196	0	495.7	0	2.99	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	340.00	0	1.8160	0	34.0993	0	27.260	0	336.772	0	289.49	0	86.6	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.9278	0	7.6030	0	2291	0	2199	0	496.5	0	2.84	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	338.00	0	1.8210	0	34.0983	0	27.258	0	334.793	0	290.03	0	86.7	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.9274	0	7.6026	0	2291	0	2199	0	497.0	0	2.95	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	336.00	0	1.8110	0	34.0973	0	27.258	0	332.814	0	290.49	0	86.8	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.9273	0	7.6023	0	2291	0	2199	0	497.3	0	2.95	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	334.00	0	1.8020	0	34.0963	0	27.258	0	330.834	0	291.05	0	87.0	0	-1e10	1	0.0039	0	0.000360	0	1.19	0	7.9282	0	7.6029	0	2290	0	2198	0	496.2	0	2.95	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	332.00	0	1.7920	0	34.0943	0	27.257	0	328.855	0	291.86	0	87.2	0	30.34	0	0.0051	0	0.000385	0	1.26	0	7.9289	0	7.6026	0	2290	0	2195	0	494.7	0	2.92	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	330.00	0	1.7820	0	34.0923	0	27.256	0	326.875	0	292.50	0	87.4	0	-1e10	1	0.0051	0	0.000482	0	1.51	0	7.9292	0	7.6034	0	2290	0	2198	0	495.1	0	2.88	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	328.00	0	1.7930	0	34.0923	0	27.256	0	324.896	0	292.86	0	87.5	0	-1e10	1	0.0013	0	0.000380	0	1.24	0	7.9298	0	7.6041	0	2290	0	2198	0	494.4	0	3.02	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	326.00	0	1.8150	0	34.0923	0	27.254	0	322.916	0	292.92	0	87.6	0	-1e10	1	0.0013	0	0.000397	0	1.28	0	7.9294	0	7.6039	0	2290	0	2197	0	495.1	0	2.88	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	324.00	0	1.8380	0	34.0923	0	27.252	0	320.937	0	292.80	0	87.6	0	-1e10	1	0.0039	0	0.000368	0	1.21	0	7.9289	0	7.6037	0	2290	0	2197	0	495.8	0	2.84	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	322.00	0	1.8330	0	34.0923	0	27.253	0	318.957	0	292.97	0	87.6	0	30.28	0	0.0051	0	0.000371	0	1.22	0	7.9305	0	7.6042	0	2290	0	2194	0	493.4	0	2.92	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	320.00	0	1.8220	0	34.0913	0	27.253	0	316.977	0	293.28	0	87.7	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.9318	0	7.6059	0	2290	0	2197	0	492.5	0	2.88	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	318.00	0	1.8030	0	34.0883	0	27.252	0	314.998	0	294.21	0	87.9	0	-1e10	1	0.0026	0	0.000391	0	1.27	0	7.9330	0	7.6067	0	2289	0	2196	0	491.0	0	2.92	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	316.00	0	1.8060	0	34.0873	0	27.251	0	313.018	0	294.79	0	88.1	0	-1e10	1	0.0026	0	0.000368	0	1.21	0	7.9326	0	7.6063	0	2289	0	2196	0	491.5	0	2.88	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	314.00	0	1.8150	0	34.0873	0	27.250	0	311.039	0	295.05	0	88.2	0	-1e10	1	0.0051	0	0.000425	0	1.36	0	7.9325	0	7.6063	0	2289	0	2196	0	491.8	0	2.88	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	312.00	0	1.8280	0	34.0873	0	27.249	0	309.059	0	295.19	0	88.3	0	30.20	0	0.0026	0	0.000442	0	1.40	0	7.9331	0	7.6062	0	2289	0	2193	0	490.5	0	2.92	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	310.00	0	1.8410	0	34.0873	0	27.248	0	307.079	0	295.23	0	88.3	0	-1e10	1	0.0039	0	0.000385	0	1.26	0	7.9332	0	7.6071	0	2289	0	2195	0	491.2	0	2.92	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	308.00	0	1.8400	0	34.0853	0	27.246	0	305.100	0	295.56	0	88.4	0	-1e10	1	0.0026	0	0.000405	0	1.31	0	7.9340	0	7.6078	0	2289	0	2195	0	490.3	0	2.95	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	306.00	0	1.8280	0	34.0823	0	27.245	0	303.120	0	296.57	0	88.7	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.9364	0	7.6098	0	2288	0	2194	0	487.4	0	2.88	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	304.00	0	1.8200	0	34.0803	0	27.244	0	301.140	0	297.53	0	89.0	0	-1e10	1	0.0026	0	0.000388	0	1.26	0	7.9378	0	7.6109	0	2288	0	2193	0	485.7	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	302.00	0	1.8040	0	34.0763	0	27.242	0	299.161	0	298.83	0	89.3	0	-1e10	1	0.0064	0	0.000434	0	1.38	0	7.9396	0	7.6122	0	2288	0	2193	0	483.5	0	2.84	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	300.00	0	1.8200	0	34.0753	0	27.240	0	297.181	0	299.98	0	89.7	0	29.71	0	0.0026	0	0.000442	0	1.40	0	7.9439	0	7.6155	0	2288	0	2188	0	477.8	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	298.00	0	1.8120	0	34.0743	0	27.240	0	295.201	0	300.89	0	89.9	0	-1e10	1	0.0026	0	0.000383	0	1.25	0	7.9530	0	7.6244	0	2288	0	2188	0	467.7	0	2.84	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	296.00	0	1.8060	0	34.0723	0	27.239	0	293.221	0	301.65	0	90.1	0	-1e10	1	0.0039	0	0.000482	0	1.51	0	7.9586	0	7.6293	0	2287	0	2186	0	461.3	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	294.00	0	1.7630	0	34.0673	0	27.238	0	291.241	0	303.05	0	90.5	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.9619	0	7.6317	0	2287	0	2185	0	457.3	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	291.90	0	1.7550	0	34.0663	0	27.237	0	289.163	0	304.52	0	90.9	0	29.73	0	0.0013	0	0.000402	0	1.30	0	7.9629	0	7.6316	0	2287	0	2182	0	455.7	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	290.00	0	1.7700	0	34.0653	0	27.236	0	287.282	0	305.19	0	91.1	0	-1e10	1	0.0026	0	0.000391	0	1.27	0	7.9632	0	7.6327	0	2287	0	2184	0	456.1	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	288.00	0	1.7720	0	34.0643	0	27.235	0	285.302	0	305.79	0	91.3	0	-1e10	1	0.0026	0	0.000405	0	1.31	0	7.9636	0	7.6331	0	2287	0	2184	0	455.7	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	286.00	0	1.7750	0	34.0643	0	27.234	0	283.322	0	306.26	0	91.5	0	-1e10	1	0.0051	0	0.000408	0	1.31	0	7.9640	0	7.6334	0	2287	0	2184	0	455.4	0	2.84	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	284.00	0	1.7960	0	34.0653	0	27.234	0	281.342	0	306.45	0	91.6	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.9651	0	7.6346	0	2287	0	2183	0	454.3	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	282.00	0	1.8230	0	34.0663	0	27.232	0	279.362	0	306.35	0	91.6	0	29.48	0	0.0013	0	0.000397	0	1.29	0	7.9656	0	7.6347	0	2287	0	2180	0	453.2	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	280.00	0	1.8230	0	34.0663	0	27.232	0	277.382	0	306.48	0	91.6	0	-1e10	1	0.0039	0	0.000377	0	1.23	0	7.9665	0	7.6362	0	2287	0	2183	0	452.9	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	278.00	0	1.8250	0	34.0653	0	27.231	0	275.402	0	306.71	0	91.7	0	-1e10	1	0.0026	0	0.000388	0	1.26	0	7.9677	0	7.6372	0	2287	0	2182	0	451.7	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	276.00	0	1.8390	0	34.0653	0	27.230	0	273.422	0	307.06	0	91.8	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.9679	0	7.6376	0	2287	0	2182	0	451.5	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	274.00	0	1.8400	0	34.0633	0	27.229	0	271.442	0	307.65	0	92.0	0	-1e10	1	0.0039	0	0.000405	0	1.31	0	7.9701	0	7.6395	0	2287	0	2181	0	449.1	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	272.00	0	1.8270	0	34.0623	0	27.229	0	269.462	0	308.73	0	92.3	0	29.33	0	0.0039	0	0.000391	0	1.27	0	7.9711	0	7.6394	0	2286	0	2178	0	447.5	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	270.00	0	1.8260	0	34.0613	0	27.228	0	267.482	0	309.41	0	92.5	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.9713	0	7.6402	0	2286	0	2181	0	448.0	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	268.00	0	1.8420	0	34.0613	0	27.227	0	265.502	0	309.75	0	92.6	0	-1e10	1	0.0051	0	0.000443	0	1.40	0	7.9706	0	7.6397	0	2286	0	2181	0	448.9	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	266.00	0	1.8550	0	34.0623	0	27.227	0	263.522	0	309.99	0	92.7	0	-1e10	1	0.0051	0	0.000397	0	1.29	0	7.9697	0	7.6390	0	2286	0	2181	0	450.0	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	264.00	0	1.8610	0	34.0623	0	27.226	0	261.542	0	310.13	0	92.8	0	-1e10	1	0.0064	0	0.000408	0	1.32	0	7.9690	0	7.6384	0	2286	0	2181	0	450.9	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	262.00	0	1.8650	0	34.0623	0	27.226	0	259.562	0	310.25	0	92.9	0	29.13	0	0.0077	0	0.000391	0	1.27	0	7.9683	0	7.6371	0	2286	0	2179	0	451.2	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	260.00	0	1.8650	0	34.0623	0	27.226	0	257.582	0	310.49	0	92.9	0	-1e10	1	0.0077	0	0.000411	0	1.32	0	7.9679	0	7.6373	0	2286	0	2182	0	452.3	0	2.84	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	258.00	0	1.8690	0	34.0613	0	27.225	0	255.601	0	310.74	0	93.0	0	-1e10	1	0.0064	0	0.000651	0	1.95	0	7.9679	0	7.6373	0	2286	0	2182	0	452.5	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	256.00	0	1.8700	0	34.0623	0	27.226	0	253.621	0	311.05	0	93.1	0	-1e10	1	0.0039	0	0.000414	0	1.33	0	7.9675	0	7.6369	0	2286	0	2182	0	453.0	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	254.00	0	1.8860	0	34.0623	0	27.224	0	251.641	0	311.09	0	93.1	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.9667	0	7.6363	0	2286	0	2182	0	454.1	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	252.00	0	1.9000	0	34.0623	0	27.223	0	249.661	0	311.00	0	93.2	0	29.23	0	0.0090	0	0.000417	0	1.34	0	7.9663	0	7.6353	0	2286	0	2179	0	454.1	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	250.00	0	1.9060	0	34.0623	0	27.223	0	247.681	0	311.11	0	93.2	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.9644	0	7.6343	0	2286	0	2183	0	457.0	0	2.88	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	248.00	0	1.9170	0	34.0623	0	27.222	0	245.700	0	311.23	0	93.3	0	-1e10	1	0.0115	0	0.000474	0	1.49	0	7.9610	0	7.6313	0	2286	0	2184	0	461.0	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	246.00	0	1.9410	0	34.0633	0	27.221	0	243.720	0	311.18	0	93.3	0	-1e10	1	0.0064	0	0.000534	0	1.64	0	7.9585	0	7.6293	0	2286	0	2184	0	464.1	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	244.00	0	1.9760	0	34.0633	0	27.218	0	241.740	0	311.01	0	93.3	0	-1e10	1	0.0115	0	0.000400	0	1.29	0	7.9567	0	7.6281	0	2286	0	2185	0	466.4	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	242.00	0	1.9810	0	34.0643	0	27.219	0	239.759	0	310.95	0	93.3	0	28.93	0	0.0103	0	0.000412	0	1.32	0	7.9557	0	7.6264	0	2286	0	2182	0	467.1	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	240.00	0	1.9810	0	34.0643	0	27.219	0	237.779	0	311.07	0	93.4	0	-1e10	1	0.0103	0	0.000449	0	1.42	0	7.9556	0	7.6270	0	2286	0	2185	0	467.9	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	238.00	0	1.9860	0	34.0643	0	27.218	0	235.799	0	311.06	0	93.4	0	-1e10	1	0.0077	0	0.000437	0	1.39	0	7.9557	0	7.6271	0	2286	0	2185	0	467.9	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	236.00	0	2.0020	0	34.0643	0	27.217	0	233.818	0	311.07	0	93.4	0	-1e10	1	0.0090	0	0.000434	0	1.38	0	7.9558	0	7.6274	0	2286	0	2185	0	467.9	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	234.00	0	2.0170	0	34.0633	0	27.215	0	231.838	0	311.02	0	93.4	0	-1e10	1	0.0141	0	0.000429	0	1.37	0	7.9560	0	7.6276	0	2286	0	2185	0	467.9	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	232.00	0	2.0370	0	34.0633	0	27.213	0	229.858	0	310.84	0	93.4	0	28.89	0	0.0128	0	0.000477	0	1.49	0	7.9557	0	7.6269	0	2286	0	2182	0	467.7	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	230.00	0	2.0460	0	34.0643	0	27.214	0	227.877	0	310.81	0	93.4	0	-1e10	1	0.0179	0	0.000457	0	1.44	0	7.9555	0	7.6275	0	2286	0	2185	0	468.7	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	228.00	0	2.0480	0	34.0643	0	27.213	0	225.897	0	310.71	0	93.4	0	-1e10	1	0.0167	0	0.001245	0	3.49	0	7.9556	0	7.6276	0	2286	0	2185	0	468.7	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	226.00	0	2.0520	0	34.0653	0	27.214	0	223.916	0	310.72	0	93.4	0	-1e10	1	0.0128	0	0.000437	0	1.39	0	7.9558	0	7.6277	0	2286	0	2185	0	468.7	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	224.00	0	2.0540	0	34.0643	0	27.213	0	221.936	0	310.70	0	93.4	0	-1e10	1	0.0128	0	0.000426	0	1.36	0	7.9557	0	7.6276	0	2286	0	2185	0	468.8	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	222.00	0	2.0530	0	34.0643	0	27.213	0	219.955	0	310.65	0	93.4	0	28.90	0	0.0141	0	0.000429	0	1.37	0	7.9557	0	7.6267	0	2286	0	2182	0	468.4	0	2.84	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	220.00	0	2.0520	0	34.0643	0	27.213	0	217.975	0	310.85	0	93.5	0	-1e10	1	0.0141	0	0.000432	0	1.38	0	7.9562	0	7.6279	0	2286	0	2185	0	468.4	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	218.00	0	2.0530	0	34.0643	0	27.213	0	215.994	0	310.86	0	93.5	0	-1e10	1	0.0167	0	0.000469	0	1.47	0	7.9565	0	7.6281	0	2286	0	2185	0	468.2	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	216.00	0	2.0660	0	34.0643	0	27.212	0	214.014	0	310.95	0	93.5	0	-1e10	1	0.0154	0	0.000480	0	1.50	0	7.9560	0	7.6278	0	2286	0	2185	0	468.9	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	214.00	0	2.0750	0	34.0633	0	27.210	0	212.033	0	310.87	0	93.5	0	-1e10	1	0.0128	0	0.000466	0	1.46	0	7.9575	0	7.6291	0	2286	0	2184	0	467.3	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	212.00	0	2.0930	0	34.0623	0	27.208	0	210.052	0	311.29	0	93.7	0	28.77	0	0.0141	0	0.000440	0	1.40	0	7.9577	0	7.6288	0	2285	0	2181	0	466.6	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	210.00	0	2.0990	0	34.0623	0	27.208	0	208.072	0	311.40	0	93.7	0	-1e10	1	0.0154	0	0.000457	0	1.44	0	7.9578	0	7.6297	0	2285	0	2184	0	467.1	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	208.00	0	2.1080	0	34.0623	0	27.207	0	206.091	0	311.60	0	93.8	0	-1e10	1	0.0192	0	0.000469	0	1.47	0	7.9579	0	7.6298	0	2285	0	2184	0	467.1	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	206.00	0	2.1230	0	34.0623	0	27.206	0	204.110	0	311.71	0	93.9	0	-1e10	1	0.0154	0	0.000734	0	2.16	0	7.9582	0	7.6302	0	2285	0	2183	0	466.9	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	204.00	0	2.1310	0	34.0613	0	27.204	0	202.130	0	311.77	0	93.9	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.9585	0	7.6305	0	2285	0	2183	0	466.7	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	202.10	0	2.1560	0	34.0593	0	27.201	0	200.248	0	311.97	0	94.0	0	-1e10	1	0.0141	0	0.000518	0	1.60	0	7.9587	0	7.6310	0	2285	0	2183	0	466.5	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	200.00	0	2.1640	0	34.0593	0	27.200	0	198.168	0	312.07	0	94.1	0	28.70	0	0.0179	0	0.000503	0	1.56	0	7.9590	0	7.6306	0	2285	0	2180	0	465.7	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	198.00	0	2.1730	0	34.0593	0	27.199	0	196.188	0	312.20	0	94.2	0	-1e10	1	0.0167	0	0.000506	0	1.57	0	7.9592	0	7.6315	0	2285	0	2183	0	466.3	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	196.00	0	2.1820	0	34.0593	0	27.199	0	194.207	0	312.27	0	94.2	0	-1e10	1	0.0192	0	0.000546	0	1.67	0	7.9595	0	7.6319	0	2285	0	2183	0	466.0	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	194.00	0	2.1900	0	34.0583	0	27.197	0	192.226	0	312.35	0	94.2	0	-1e10	1	0.0205	0	0.000489	0	1.52	0	7.9601	0	7.6325	0	2285	0	2182	0	465.4	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	192.00	0	2.1980	0	34.0573	0	27.196	0	190.245	0	312.58	0	94.3	0	28.63	0	0.0218	0	0.000563	0	1.72	0	7.9607	0	7.6324	0	2285	0	2179	0	464.2	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	190.00	0	2.2100	0	34.0553	0	27.193	0	188.264	0	312.96	0	94.5	0	-1e10	1	0.0205	0	0.000700	0	2.07	0	7.9616	0	7.6340	0	2285	0	2182	0	463.9	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	188.00	0	2.2130	0	34.0553	0	27.193	0	186.284	0	313.38	0	94.6	0	-1e10	1	0.0218	0	0.000483	0	1.51	0	7.9620	0	7.6343	0	2285	0	2182	0	463.6	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	186.00	0	2.2160	0	34.0553	0	27.193	0	184.303	0	313.53	0	94.7	0	-1e10	1	0.0243	0	0.000483	0	1.51	0	7.9622	0	7.6344	0	2285	0	2182	0	463.6	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	184.00	0	2.2170	0	34.0553	0	27.193	0	182.322	0	313.79	0	94.7	0	-1e10	1	0.0167	0	0.000629	0	1.89	0	7.9627	0	7.6349	0	2285	0	2182	0	463.1	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	182.00	0	2.2320	0	34.0533	0	27.190	0	180.341	0	313.97	0	94.8	0	28.54	0	0.0269	0	0.000541	0	1.66	0	7.9628	0	7.6344	0	2285	0	2179	0	462.5	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	180.00	0	2.2500	0	34.0523	0	27.188	0	178.360	0	314.50	0	95.0	0	-1e10	1	0.0294	0	0.000546	0	1.67	0	7.9639	0	7.6363	0	2285	0	2181	0	462.0	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	178.00	0	2.2560	0	34.0523	0	27.187	0	176.379	0	315.24	0	95.3	0	-1e10	1	0.0320	0	0.000606	0	1.83	0	7.9639	0	7.6363	0	2285	0	2181	0	462.1	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	176.00	0	2.2670	0	34.0513	0	27.185	0	174.398	0	315.75	0	95.4	0	-1e10	1	0.0320	0	0.000643	0	1.93	0	7.9642	0	7.6367	0	2285	0	2181	0	461.8	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	174.00	0	2.2770	0	34.0513	0	27.185	0	172.417	0	315.97	0	95.5	0	-1e10	1	0.0371	0	0.000583	0	1.77	0	7.9648	0	7.6372	0	2285	0	2181	0	461.4	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	172.00	0	2.2860	0	34.0513	0	27.184	0	170.436	0	316.10	0	95.6	0	28.18	0	0.0397	0	0.000638	0	1.91	0	7.9647	0	7.6366	0	2285	0	2178	0	461.0	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	170.00	0	2.2920	0	34.0513	0	27.183	0	168.455	0	316.11	0	95.6	0	-1e10	1	0.0346	0	0.000689	0	2.04	0	7.9647	0	7.6372	0	2285	0	2181	0	461.8	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	168.00	0	2.3160	0	34.0503	0	27.181	0	166.474	0	315.84	0	95.6	0	-1e10	1	0.0333	0	0.000586	0	1.78	0	7.9645	0	7.6374	0	2285	0	2181	0	462.1	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	166.00	0	2.3300	0	34.0513	0	27.180	0	164.493	0	315.98	0	95.7	0	-1e10	1	0.0384	0	0.000595	0	1.80	0	7.9651	0	7.6380	0	2285	0	2181	0	461.6	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	164.00	0	2.3380	0	34.0513	0	27.180	0	162.512	0	316.22	0	95.8	0	-1e10	1	0.0397	0	0.000601	0	1.82	0	7.9652	0	7.6382	0	2286	0	2181	0	461.6	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	162.00	0	2.3560	0	34.0523	0	27.179	0	160.531	0	316.42	0	95.9	0	28.16	0	0.0666	0	0.000615	0	1.85	0	7.9664	0	7.6387	0	2286	0	2178	0	459.8	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	160.00	0	2.3710	0	34.0513	0	27.177	0	158.550	0	316.70	0	96.0	0	-1e10	1	0.0461	0	0.000675	0	2.01	0	7.9671	0	7.6402	0	2286	0	2180	0	459.7	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	158.00	0	2.3800	0	34.0503	0	27.175	0	156.569	0	316.97	0	96.1	0	-1e10	1	0.0448	0	0.000929	0	2.67	0	7.9678	0	7.6410	0	2286	0	2180	0	458.9	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	156.00	0	2.3790	0	34.0503	0	27.175	0	154.588	0	317.22	0	96.2	0	-1e10	1	0.0486	0	0.000641	0	1.92	0	7.9677	0	7.6408	0	2286	0	2180	0	459.2	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	154.00	0	2.3810	0	34.0493	0	27.174	0	152.607	0	317.32	0	96.2	0	-1e10	1	0.0512	0	0.000761	0	2.23	0	7.9679	0	7.6409	0	2286	0	2180	0	459.2	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	152.00	0	2.3820	0	34.0493	0	27.174	0	150.625	0	317.27	0	96.2	0	27.98	0	0.0422	0	0.000686	0	2.04	0	7.9682	0	7.6404	0	2286	0	2177	0	458.4	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	150.00	0	2.3960	0	34.0453	0	27.170	0	148.644	0	317.05	0	96.1	0	-1e10	1	0.0512	0	0.001154	0	3.25	0	7.9676	0	7.6407	0	2286	0	2180	0	459.8	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	148.00	0	2.4140	0	34.0433	0	27.167	0	146.663	0	316.73	0	96.1	0	-1e10	1	0.0435	0	0.001226	0	3.44	0	7.9672	0	7.6405	0	2286	0	2180	0	460.4	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	146.00	0	2.4390	0	34.0423	0	27.164	0	144.682	0	316.64	0	96.1	0	-1e10	1	0.0486	0	0.000667	0	1.99	0	7.9675	0	7.6411	0	2286	0	2180	0	460.1	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	144.00	0	2.4830	0	34.0423	0	27.160	0	142.701	0	316.72	0	96.2	0	-1e10	1	0.0563	0	0.000727	0	2.14	0	7.9687	0	7.6428	0	2286	0	2179	0	459.0	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	142.00	0	2.5310	0	34.0423	0	27.156	0	140.719	0	317.28	0	96.5	0	27.80	0	0.0691	0	0.000844	0	2.45	0	7.9698	0	7.6436	0	2286	0	2176	0	457.4	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	140.00	0	2.5630	0	34.0433	0	27.154	0	138.738	0	317.81	0	96.8	0	-1e10	1	0.0781	0	0.000815	0	2.37	0	7.9712	0	7.6461	0	2286	0	2178	0	456.5	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	138.00	0	2.6110	0	34.0433	0	27.150	0	136.757	0	318.00	0	96.9	0	-1e10	1	0.0845	0	0.000958	0	2.74	0	7.9720	0	7.6474	0	2286	0	2178	0	455.8	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	136.00	0	2.6960	0	34.0433	0	27.143	0	134.775	0	317.76	0	97.1	0	-1e10	1	0.1011	0	0.003104	0	8.32	0	7.9728	0	7.6493	0	2286	0	2177	0	455.2	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	134.00	0	2.8420	0	34.0413	0	27.129	0	132.794	0	317.25	0	97.3	0	-1e10	1	0.1715	0	0.001170	0	3.29	0	7.9741	0	7.6526	0	2285	0	2175	0	453.9	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	132.00	0	2.9500	0	34.0433	0	27.121	0	130.813	0	317.19	0	97.5	0	26.72	0	0.1664	0	0.001792	0	4.91	0	7.9764	0	7.6556	0	2285	0	2171	0	450.9	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	130.00	0	2.9860	0	34.0453	0	27.119	0	128.831	0	317.72	0	97.8	0	-1e10	1	0.1830	0	0.001424	0	3.96	0	7.9778	0	7.6579	0	2285	0	2173	0	450.1	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	128.00	0	3.0030	0	34.0453	0	27.118	0	126.850	0	318.08	0	97.9	0	-1e10	1	0.2035	0	0.001304	0	3.64	0	7.9785	0	7.6588	0	2285	0	2173	0	449.5	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	126.00	0	2.9920	0	34.0373	0	27.112	0	124.868	0	318.77	0	98.1	0	-1e10	1	0.2482	0	0.001373	0	3.82	0	7.9798	0	7.6597	0	2285	0	2172	0	448.1	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	124.00	0	2.9490	0	34.0313	0	27.111	0	122.887	0	319.90	0	98.3	0	-1e10	1	0.2534	0	0.001644	0	4.53	0	7.9802	0	7.6594	0	2285	0	2172	0	447.7	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	122.00	0	2.9570	0	34.0253	0	27.106	0	120.906	0	320.43	0	98.5	0	26.40	0	0.2841	0	0.001564	0	4.32	0	7.9805	0	7.6590	0	2284	0	2169	0	446.8	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	120.00	0	2.9550	0	34.0203	0	27.102	0	118.924	0	321.11	0	98.7	0	-1e10	1	0.3544	0	0.001587	0	4.38	0	7.9817	0	7.6608	0	2284	0	2171	0	446.0	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	118.00	0	2.9830	0	34.0193	0	27.099	0	116.943	0	321.56	0	98.9	0	-1e10	1	0.2943	0	0.001809	0	4.96	0	7.9825	0	7.6618	0	2284	0	2171	0	445.4	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	116.00	0	3.0300	0	34.0213	0	27.096	0	114.961	0	321.60	0	99.0	0	-1e10	1	0.3173	0	0.001641	0	4.52	0	7.9820	0	7.6619	0	2285	0	2171	0	446.1	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	114.00	0	3.0560	0	34.0213	0	27.094	0	112.979	0	321.75	0	99.2	0	-1e10	1	0.3058	0	0.001918	0	5.24	0	7.9828	0	7.6630	0	2285	0	2171	0	445.4	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	112.00	0	3.0390	0	34.0183	0	27.093	0	110.998	0	322.20	0	99.2	0	-1e10	1	0.3033	0	0.001704	0	4.68	0	7.9835	0	7.6633	0	2285	0	2171	0	444.8	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	110.00	0	3.0680	0	34.0173	0	27.089	0	109.016	0	322.27	0	99.3	0	26.38	0	0.3097	0	0.001855	0	5.08	0	7.9842	0	7.6637	0	2285	0	2168	0	443.6	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	108.00	0	3.1160	0	34.0183	0	27.086	0	107.035	0	322.12	0	99.4	0	-1e10	1	0.3135	0	0.001630	0	4.49	0	7.9848	0	7.6655	0	2285	0	2170	0	443.7	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	106.00	0	3.1600	0	34.0203	0	27.083	0	105.053	0	321.87	0	99.4	0	-1e10	1	0.3378	0	0.001747	0	4.80	0	7.9848	0	7.6660	0	2285	0	2170	0	443.9	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	104.00	0	3.2100	0	34.0223	0	27.080	0	103.071	0	321.57	0	99.5	0	-1e10	1	0.3161	0	0.001778	0	4.88	0	7.9851	0	7.6670	0	2285	0	2170	0	443.7	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	102.00	0	3.2360	0	34.0243	0	27.079	0	101.090	0	321.51	0	99.5	0	26.04	0	0.3173	0	0.001559	0	4.31	0	7.9851	0	7.6667	0	2286	0	2167	0	443.4	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	100.00	0	3.2490	0	34.0253	0	27.079	0	99.108	0	321.59	0	99.6	0	-1e10	1	0.2994	0	0.001719	0	4.72	0	7.9859	0	7.6681	0	2286	0	2170	0	443.2	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	98.00	0	3.2600	0	34.0263	0	27.079	0	97.126	0	321.41	0	99.6	0	-1e10	1	0.3084	0	0.001659	0	4.57	0	7.9863	0	7.6686	0	2286	0	2170	0	442.9	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	96.00	0	3.2840	0	34.0263	0	27.077	0	95.145	0	321.39	0	99.6	0	25.82	0	0.3250	0	0.001684	0	4.63	0	7.9866	0	7.6685	0	2286	0	2167	0	442.2	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	94.00	0	3.2920	0	34.0273	0	27.077	0	93.163	0	321.41	0	99.6	0	-1e10	1	0.3647	0	0.001827	0	5.00	0	7.9866	0	7.6692	0	2286	0	2169	0	442.8	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	92.00	0	3.2970	0	34.0273	0	27.076	0	91.181	0	321.56	0	99.7	0	25.86	0	0.3493	0	0.001624	0	4.48	0	7.9868	0	7.6688	0	2286	0	2167	0	442.1	0	2.52	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	90.00	0	3.2980	0	34.0283	0	27.077	0	89.199	0	321.63	0	99.7	0	-1e10	1	0.4043	0	0.002078	0	5.66	0	7.9875	0	7.6700	0	2286	0	2169	0	442.0	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	88.00	0	3.2980	0	34.0283	0	27.077	0	87.218	0	321.68	0	99.7	0	-1e10	1	0.3378	0	0.001761	0	4.83	0	7.9880	0	7.6704	0	2286	0	2169	0	441.6	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	86.00	0	3.3000	0	34.0283	0	27.077	0	85.236	0	321.91	0	99.8	0	26.00	0	0.3416	0	0.001673	0	4.60	0	7.9878	0	7.6695	0	2286	0	2167	0	441.4	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	84.00	0	3.3030	0	34.0283	0	27.076	0	83.254	0	322.04	0	99.9	0	-1e10	1	0.3775	0	0.001827	0	5.00	0	7.9879	0	7.6702	0	2286	0	2169	0	442.0	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	82.00	0	3.3140	0	34.0283	0	27.075	0	81.272	0	321.83	0	99.8	0	25.99	0	0.3621	0	0.001836	0	5.03	0	7.9875	0	7.6693	0	2286	0	2167	0	442.0	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	80.00	0	3.3190	0	34.0293	0	27.076	0	79.290	0	321.94	0	99.9	0	-1e10	1	0.3851	0	0.001713	0	4.71	0	7.9877	0	7.6701	0	2286	0	2169	0	442.4	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	78.00	0	3.3200	0	34.0293	0	27.075	0	77.308	0	322.00	0	99.9	0	-1e10	1	0.3685	0	0.001693	0	4.66	0	7.9889	0	7.6712	0	2286	0	2169	0	441.1	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	76.00	0	3.3240	0	34.0293	0	27.075	0	75.327	0	322.11	0	99.9	0	25.83	0	0.3915	0	0.001933	0	5.28	0	7.9888	0	7.6704	0	2286	0	2167	0	440.9	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	74.00	0	3.3330	0	34.0293	0	27.074	0	73.345	0	321.97	0	99.9	0	-1e10	1	0.3941	0	0.001710	0	4.70	0	7.9889	0	7.6712	0	2286	0	2169	0	441.5	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	72.00	0	3.3470	0	34.0303	0	27.074	0	71.363	0	321.99	0	99.9	0	25.86	0	0.4325	0	0.001904	0	5.20	0	7.9892	0	7.6710	0	2286	0	2167	0	440.7	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	70.00	0	3.3800	0	34.0313	0	27.071	0	69.381	0	322.05	0	100.0	0	-1e10	1	0.4184	0	0.002010	0	5.48	0	7.9898	0	7.6726	0	2287	0	2169	0	440.8	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	68.00	0	3.3970	0	34.0323	0	27.071	0	67.399	0	321.85	0	100.0	0	-1e10	1	0.4069	0	0.001710	0	4.70	0	7.9902	0	7.6731	0	2287	0	2169	0	440.5	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	66.00	0	3.4060	0	34.0343	0	27.071	0	65.417	0	321.81	0	100.0	0	26.00	0	0.4159	0	0.002464	0	6.66	0	7.9898	0	7.6722	0	2287	0	2167	0	440.6	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	64.00	0	3.4140	0	34.0353	0	27.071	0	63.435	0	321.77	0	100.0	0	-1e10	1	0.3915	0	0.001742	0	4.78	0	7.9903	0	7.6733	0	2287	0	2169	0	440.7	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	62.00	0	3.4360	0	34.0373	0	27.071	0	61.453	0	321.54	0	100.0	0	25.87	0	0.3928	0	0.001699	0	4.67	0	7.9908	0	7.6734	0	2287	0	2166	0	439.7	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	60.00	0	3.4780	0	34.0403	0	27.069	0	59.471	0	321.28	0	100.1	0	-1e10	1	0.4146	0	0.001845	0	5.05	0	7.9913	0	7.6750	0	2287	0	2169	0	439.9	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	58.00	0	3.5340	0	34.0443	0	27.067	0	57.489	0	320.77	0	100.0	0	-1e10	1	0.4171	0	0.001773	0	4.86	0	7.9912	0	7.6757	0	2287	0	2169	0	440.2	0	2.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	56.00	0	3.5180	0	34.0433	0	27.068	0	55.506	0	321.01	0	100.1	0	25.61	0	0.4466	0	0.001779	0	4.88	0	7.9927	0	7.6762	0	2288	0	2166	0	438.1	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	54.00	0	3.4290	0	34.0333	0	27.068	0	53.524	0	322.22	0	100.2	0	-1e10	1	0.5361	0	0.002138	0	5.81	0	7.9944	0	7.6769	0	2288	0	2168	0	436.8	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	52.00	0	3.4980	0	34.0383	0	27.066	0	51.542	0	322.26	0	100.4	0	25.86	0	0.5285	0	0.002210	0	6.00	0	7.9939	0	7.6768	0	2288	0	2166	0	437.1	0	2.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	50.00	0	3.6640	0	34.0494	0	27.058	0	49.560	0	320.92	0	100.4	0	-1e10	1	0.5118	0	0.002193	0	5.96	0	7.9948	0	7.6807	0	2288	0	2167	0	437.0	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	48.00	0	3.7050	0	34.0523	0	27.057	0	47.578	0	320.99	0	100.5	0	-1e10	1	0.7204	0	0.002710	0	7.30	0	7.9978	0	7.6839	0	2289	0	2166	0	433.9	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	46.00	0	3.7440	0	34.0534	0	27.053	0	45.596	0	321.32	0	100.7	0	25.31	0	0.6385	0	0.002476	0	6.69	0	7.9999	0	7.6858	0	2289	0	2163	0	431.2	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	44.00	0	3.7980	0	34.0523	0	27.047	0	43.614	0	321.66	0	101.0	0	-1e10	1	0.7332	0	0.002524	0	6.82	0	8.0029	0	7.6899	0	2289	0	2164	0	428.7	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	42.00	0	3.8020	0	34.0534	0	27.048	0	41.631	0	322.20	0	101.1	0	25.07	0	0.9097	0	0.002910	0	7.82	0	8.0040	0	7.6903	0	2289	0	2162	0	427.2	0	2.48	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	40.00	0	3.8130	0	34.0513	0	27.045	0	39.649	0	322.62	0	101.3	0	-1e10	1	0.7357	0	0.002958	0	7.94	0	8.0048	0	7.6918	0	2289	0	2164	0	426.9	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	38.00	0	3.8160	0	34.0464	0	27.041	0	37.667	0	323.16	0	101.5	0	-1e10	1	0.7178	4	0.003081	0	8.26	0	8.0057	0	7.6925	0	2289	0	2164	0	426.1	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	36.00	0	3.8400	0	34.0443	0	27.037	0	35.684	0	323.34	0	101.6	0	25.18	0	0.7626	4	0.002930	0	7.87	0	8.0061	0	7.6926	0	2289	0	2161	0	425.3	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	34.00	0	3.8560	0	34.0443	0	27.035	0	33.702	0	323.55	0	101.7	0	-1e10	1	0.7408	4	0.003132	0	8.40	0	8.0064	0	7.6937	0	2289	0	2163	0	425.6	0	2.70	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	32.00	0	3.8680	0	34.0443	0	27.034	0	31.720	0	323.77	0	101.8	0	25.05	0	0.7332	4	0.002978	0	8.00	0	8.0077	0	7.6944	0	2290	0	2161	0	423.8	0	2.77	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	30.00	0	3.8750	0	34.0443	0	27.033	0	29.737	0	323.94	0	101.9	0	-1e10	1	0.7332	4	0.003092	0	8.29	0	8.0081	0	7.6953	0	2290	0	2163	0	424.1	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	28.00	0	3.8760	0	34.0443	0	27.033	0	27.755	0	324.03	0	101.9	0	-1e10	1	0.7332	4	0.003110	0	8.34	0	8.0088	0	7.6960	0	2290	0	2163	0	423.5	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	26.00	0	3.8780	0	34.0443	0	27.033	0	25.773	0	324.23	0	102.0	0	24.88	0	0.7332	4	0.003084	0	8.27	0	8.0090	0	7.6956	0	2290	0	2161	0	422.8	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	24.00	0	3.8790	0	34.0443	0	27.033	0	23.790	0	324.30	0	102.0	0	-1e10	1	0.7332	4	0.003044	0	8.17	0	8.0098	0	7.6968	0	2290	0	2163	0	422.7	0	2.74	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	22.00	0	3.8830	0	34.0443	0	27.032	0	21.808	0	324.33	0	102.0	0	24.98	0	0.7332	4	0.002947	0	7.92	0	8.0101	0	7.6964	0	2290	0	2160	0	421.9	0	2.48	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	20.00	0	3.8830	0	34.0443	0	27.032	0	19.825	0	324.41	0	102.0	0	-1e10	1	0.7332	4	0.003107	0	8.33	0	8.0103	0	7.6972	0	2289	0	2162	0	422.1	0	2.66	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	18.00	0	3.8830	0	34.0434	0	27.031	0	17.843	0	324.54	0	102.1	0	-1e10	1	0.7332	4	0.002964	0	7.96	0	8.0107	0	7.6974	0	2289	0	2162	0	421.8	0	2.48	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	16.00	0	3.8860	0	34.0434	0	27.031	0	15.861	0	324.61	0	102.1	0	25.07	0	0.7332	4	0.003095	0	8.30	0	8.0113	0	7.6975	0	2289	0	2159	0	420.6	0	2.56	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	14.00	0	3.8960	0	34.0414	0	27.028	0	13.878	0	324.58	0	102.1	0	-1e10	1	0.7332	4	0.002844	0	7.65	0	8.0116	0	7.6983	0	2289	0	2161	0	421.0	0	2.34	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	12.00	0	3.8990	0	34.0414	0	27.028	0	11.896	0	324.64	0	102.1	0	25.02	0	0.7332	4	0.002790	0	7.51	0	8.0124	0	7.6985	0	2289	0	2158	0	419.7	0	2.81	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	10.00	0	3.8970	0	34.0424	0	27.029	0	9.913	0	324.69	0	102.1	0	-1e10	1	0.7332	4	0.002767	0	7.45	0	8.0135	0	7.7000	0	2289	0	2160	0	419.1	0	2.63	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	8.00	0	3.9040	0	34.0414	0	27.028	0	7.930	0	324.74	0	102.2	0	25.01	0	0.7332	4	0.002944	0	7.91	0	8.0135	0	7.6994	0	2289	0	2158	0	418.7	0	2.52	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	6.00	0	3.9270	0	34.0394	0	27.024	0	5.948	0	324.52	0	102.2	0	-1e10	1	0.7332	4	0.002839	0	7.63	0	8.0137	0	7.7005	0	2289	0	2160	0	419.2	0	2.59	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0	4.20	0	3.9360	0	34.0383	0	27.022	0	4.164	0	324.59	0	102.2	0	-1e10	1	0.7332	4	0.002938	0	7.89	0	8.0136	0	7.7004	0	2290	0	2161	0	419.6	0	2.41	1
7901103	20	C	11/15/2024	12:13	313.512	-51.175	0	0																																		
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1999.66	0	1.7578	0	34.7259	0	27.775	0	1972.912	0	176.31	8	52.9	8	32.36	0	0.0090	0	0.000147	0	0.63	0	7.8367	0	7.5800	4	2357	4	2266	4	526.1	4	4.03	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1948.68	0	1.7956	0	34.7249	0	27.771	0	1922.843	0	178.95	0	53.7	0	32.50	0	0.0051	0	0.000150	0	0.64	0	7.8379	0	7.5797	0	2363	0	2272	0	529.0	0	4.11	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1899.35	0	1.8130	0	34.7229	0	27.768	0	1874.384	0	178.26	0	53.5	0	32.61	0	0.0090	0	0.000150	0	0.64	0	7.8376	0	7.5778	0	2362	0	2272	0	532.4	0	3.96	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1848.97	0	1.8202	0	34.7219	0	27.766	0	1824.883	0	177.70	0	53.4	0	32.70	0	0.0115	0	0.000147	0	0.63	0	7.8382	0	7.5767	0	2361	0	2272	0	534.5	0	4.00	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1798.53	0	1.8471	0	34.7189	0	27.761	0	1775.310	0	177.10	0	53.2	0	32.69	0	0.0077	0	0.000150	0	0.64	0	7.8371	0	7.5742	0	2361	0	2272	0	539.1	0	4.11	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1749.52	0	1.8743	0	34.7169	0	27.757	0	1727.132	0	176.47	0	53.1	0	32.75	0	0.0064	0	0.000161	0	0.67	0	7.8372	0	7.5729	0	2360	0	2272	0	542.0	0	4.00	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1699.59	0	1.9029	0	34.7149	0	27.753	0	1678.039	0	175.57	0	52.9	0	32.79	0	0.0064	0	0.000161	0	0.67	0	7.8370	0	7.5712	0	2359	0	2272	0	545.4	0	4.07	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1649.26	0	1.9678	0	34.7149	0	27.748	0	1628.540	0	174.93	0	52.7	0	32.83	0	0.0115	0	0.000164	0	0.68	0	7.8388	0	7.5719	0	2358	0	2270	0	546.1	0	4.07	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1599.55	0	2.0423	0	34.7149	0	27.742	0	1579.640	0	175.24	0	52.9	0	32.60	0	0.0115	0	0.000167	0	0.69	0	7.8388	0	7.5711	0	2357	0	2269	0	549.2	0	3.96	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1549.46	0	2.0670	0	34.7049	0	27.732	0	1530.354	0	173.74	0	52.5	0	32.84	0	0.0064	0	0.000156	0	0.66	0	7.8359	0	7.5671	0	2355	0	2269	0	556.0	0	4.00	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1498.88	0	2.0918	0	34.6979	0	27.724	0	1480.575	0	171.99	0	52.0	0	33.05	0	0.0141	0	0.002502	0	6.76	0	7.8339	0	7.5637	0	2354	0	2269	0	561.9	0	4.07	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1448.63	0	2.1129	0	34.6879	0	27.714	0	1431.109	0	170.56	0	51.6	0	33.36	0	0.0064	0	0.000193	0	0.76	0	7.8315	0	7.5601	0	2352	0	2269	0	568.2	0	4.07	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1398.50	0	2.1689	0	34.6859	0	27.708	0	1381.749	0	170.19	0	51.6	0	33.33	0	0.0064	0	0.000176	0	0.71	0	7.8322	0	7.5596	0	2351	0	2268	0	570.5	0	4.03	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1348.38	0	2.1939	0	34.6799	0	27.700	0	1332.388	0	170.05	0	51.6	0	33.41	0	0.0115	0	0.000182	0	0.73	0	7.8314	0	7.5574	0	2350	0	2268	0	574.8	0	4.07	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1298.71	0	2.2006	0	34.6688	0	27.691	0	1283.458	0	169.08	0	51.3	0	33.65	0	0.0077	0	0.000179	0	0.72	0	7.8297	0	7.5541	0	2349	0	2268	0	580.3	0	4.07	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1248.71	0	2.2171	0	34.6638	0	27.685	0	1234.191	0	168.44	0	51.1	0	33.87	0	0.0077	0	0.000171	0	0.70	0	7.8296	0	7.5525	0	2348	0	2267	0	583.6	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1199.39	0	2.2205	0	34.6468	0	27.671	0	1185.584	0	168.11	0	51.0	0	34.06	0	0.0077	0	0.000188	0	0.74	0	7.8269	0	7.5483	0	2346	0	2267	0	590.4	0	4.00	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1149.73	0	2.2877	0	34.6358	0	27.656	0	1136.630	0	166.57	0	50.6	0	34.18	0	0.0090	0	0.000194	0	0.76	0	7.8259	0	7.5465	0	2344	0	2266	0	595.2	0	3.96	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1099.40	0	2.3254	0	34.6168	0	27.638	0	1087.003	0	166.57	0	50.6	0	34.59	0	0.0103	0	0.000970	0	2.78	0	7.8223	0	7.5419	0	2341	0	2265	0	603.5	0	4.07	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	1048.86	0	2.3339	0	34.6088	0	27.630	0	1037.158	0	166.43	0	50.6	0	34.67	0	0.0115	0	0.000180	0	0.72	0	7.8247	0	7.5423	0	2341	0	2264	0	603.3	0	3.96	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	999.50	0	2.3748	0	34.5868	0	27.609	0	988.465	0	166.97	0	50.8	0	34.61	0	0.0115	0	0.000188	0	0.74	0	7.8221	0	7.5388	0	2338	0	2263	0	610.2	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	973.70	0	2.3940	0	-1e10	8	27.598	8	963.009	0	167.89	0	51.1	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8219	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	972.00	0	2.3940	0	34.5748	0	27.598	0	961.332	0	167.89	0	51.1	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8220	0	7.5387	0	2337	0	2265	0	612.9	0	3.96	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	970.00	0	2.3960	0	34.5738	0	27.597	0	959.358	0	167.94	0	51.1	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.8220	0	7.5387	0	2337	0	2265	0	613.0	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	968.00	0	2.3970	0	34.5728	0	27.596	0	957.385	0	167.99	0	51.1	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8214	0	7.5381	0	2337	0	2265	0	614.0	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	966.00	0	2.3970	0	34.5728	0	27.596	0	955.411	0	168.04	0	51.2	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8209	0	7.5375	0	2337	0	2265	0	615.0	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	964.00	0	2.3980	0	34.5718	0	27.595	0	953.438	0	168.04	0	51.2	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8219	0	7.5384	0	2336	0	2265	0	613.5	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	962.00	0	2.3990	0	34.5718	0	27.595	0	951.464	0	168.05	0	51.2	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8215	0	7.5379	0	2336	0	2265	0	614.3	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	960.00	0	2.4010	0	34.5698	0	27.593	0	949.491	0	168.12	0	51.2	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8214	0	7.5378	0	2336	0	2265	0	614.5	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	958.00	0	2.4030	0	34.5688	0	27.592	0	947.517	0	168.14	0	51.2	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8212	0	7.5376	0	2336	0	2265	0	615.0	0	3.96	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	956.00	0	2.4050	0	34.5678	0	27.591	0	945.543	0	168.21	0	51.2	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8208	0	7.5372	0	2336	0	2265	0	615.7	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	954.00	0	2.4080	0	34.5648	0	27.589	0	943.570	0	168.29	0	51.2	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8204	0	7.5368	0	2336	0	2265	0	616.4	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	952.00	0	2.4080	0	34.5648	0	27.589	0	941.596	0	168.42	0	51.3	0	34.92	0	0.0064	0	0.000191	0	0.75	0	7.8204	0	7.5360	0	2336	0	2262	0	615.6	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	950.00	0	2.4080	0	34.5648	0	27.589	0	939.622	0	168.48	0	51.3	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8205	0	7.5368	0	2336	0	2265	0	616.4	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	948.00	0	2.4080	0	34.5638	0	27.588	0	937.649	0	168.48	0	51.3	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8208	0	7.5369	0	2336	0	2265	0	616.2	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	946.00	0	2.4090	0	34.5628	0	27.587	0	935.675	0	168.53	0	51.3	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8205	0	7.5366	0	2335	0	2265	0	616.8	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	944.00	0	2.4100	0	34.5608	0	27.585	0	933.701	0	168.66	0	51.4	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8204	0	7.5365	0	2335	0	2264	0	616.9	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	942.00	0	2.4100	0	34.5608	0	27.585	0	931.728	0	168.79	0	51.4	0	-1e10	1	0.0115	0	0.000186	0	0.74	0	7.8205	0	7.5365	0	2335	0	2264	0	617.0	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	940.00	0	2.4090	0	34.5598	0	27.584	0	929.754	0	168.85	0	51.4	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8204	0	7.5364	0	2335	0	2264	0	617.2	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	938.00	0	2.4090	0	34.5598	0	27.584	0	927.780	0	168.95	0	51.5	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8208	0	7.5366	0	2335	0	2264	0	616.8	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	936.00	0	2.4090	0	34.5598	0	27.584	0	925.806	0	169.05	0	51.5	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8211	0	7.5368	0	2335	0	2264	0	616.5	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	934.00	0	2.4090	0	34.5588	0	27.584	0	923.833	0	169.06	0	51.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8209	0	7.5365	0	2335	0	2264	0	616.9	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	932.00	0	2.4090	0	34.5578	0	27.583	0	921.859	0	169.11	0	51.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8208	0	7.5364	0	2335	0	2264	0	617.1	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	930.00	0	2.4080	0	34.5568	0	27.582	0	919.885	0	169.26	0	51.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8207	0	7.5362	0	2335	0	2264	0	617.5	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	928.00	0	2.4080	0	34.5558	0	27.581	0	917.911	0	169.37	0	51.6	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8206	0	7.5361	0	2335	0	2264	0	617.7	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	926.00	0	2.4070	0	34.5528	0	27.579	0	915.937	0	169.58	0	51.6	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8208	0	7.5362	0	2334	0	2264	0	617.4	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	924.00	0	2.4070	0	34.5518	0	27.578	0	913.963	0	169.77	0	51.7	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8209	0	7.5361	0	2334	0	2264	0	617.5	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	922.00	0	2.4100	0	34.5498	0	27.576	0	911.989	0	169.94	0	51.7	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8205	0	7.5358	0	2334	0	2264	0	618.1	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	920.00	0	2.4100	0	34.5488	0	27.575	0	910.015	0	170.16	0	51.8	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8206	0	7.5358	0	2334	0	2263	0	618.2	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	918.00	0	2.4090	0	34.5488	0	27.575	0	908.041	0	170.30	0	51.9	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8202	0	7.5354	0	2334	0	2264	0	618.8	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	916.00	0	2.4100	0	34.5488	0	27.575	0	906.067	0	170.40	0	51.9	0	-1e10	1	0.0026	0	0.000186	0	0.74	0	7.8202	0	7.5353	0	2334	0	2264	0	619.0	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	914.00	0	2.4090	0	34.5488	0	27.575	0	904.093	0	170.45	0	51.9	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8205	0	7.5355	0	2334	0	2264	0	618.7	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	912.00	0	2.4100	0	34.5488	0	27.575	0	902.119	0	170.45	0	51.9	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8208	0	7.5356	0	2334	0	2264	0	618.4	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	910.10	0	2.4100	0	34.5488	0	27.575	0	900.244	0	170.49	0	51.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8210	0	7.5358	0	2334	0	2263	0	618.3	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	908.00	0	2.4090	0	34.5488	0	27.575	0	898.171	0	170.55	0	51.9	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.8209	0	7.5356	0	2334	0	2264	0	618.6	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	906.00	0	2.4100	0	34.5488	0	27.575	0	896.197	0	170.54	0	51.9	0	-1e10	1	0.0115	0	0.000268	0	0.95	0	7.8212	0	7.5358	0	2334	0	2263	0	618.2	0	3.96	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	904.00	0	2.4110	0	34.5478	0	27.574	0	894.223	0	170.51	0	51.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8211	0	7.5356	0	2334	0	2263	0	618.5	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	902.00	0	2.4110	0	34.5478	0	27.574	0	892.249	0	170.52	0	51.9	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8210	0	7.5355	0	2334	0	2264	0	618.8	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	900.00	0	2.4110	0	34.5478	0	27.574	0	890.275	0	170.56	0	51.9	0	34.99	0	0.0090	0	0.000431	0	1.37	0	7.8213	0	7.5349	0	2334	0	2260	0	617.6	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	898.00	0	2.4110	0	34.5478	0	27.574	0	888.301	0	170.58	0	51.9	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8212	0	7.5355	0	2334	0	2264	0	618.8	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	896.00	0	2.4120	0	34.5468	0	27.573	0	886.327	0	170.59	0	51.9	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8209	0	7.5352	0	2334	0	2264	0	619.4	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	894.00	0	2.4140	0	34.5458	0	27.572	0	884.352	0	170.58	0	51.9	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8208	0	7.5350	0	2334	0	2263	0	619.7	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	892.00	0	2.4150	0	34.5438	0	27.571	0	882.378	0	170.70	0	52.0	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.8208	0	7.5350	0	2334	0	2263	0	619.8	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	890.00	0	2.4160	0	34.5428	0	27.570	0	880.404	0	170.82	0	52.0	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8208	0	7.5350	0	2333	0	2263	0	619.8	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	888.00	0	2.4160	0	34.5418	0	27.569	0	878.430	0	170.99	0	52.1	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8205	0	7.5346	0	2333	0	2263	0	620.4	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	886.00	0	2.4210	0	34.5398	0	27.567	0	876.456	0	170.99	0	52.1	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8212	0	7.5352	0	2333	0	2263	0	619.5	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	884.00	0	2.4190	0	34.5378	0	27.566	0	874.481	0	171.16	0	52.1	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8215	0	7.5354	0	2333	0	2263	0	619.1	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	882.00	0	2.4190	0	34.5378	0	27.566	0	872.507	0	171.31	0	52.2	0	-1e10	1	0.0039	0	0.000183	0	0.73	0	7.8210	0	7.5349	0	2333	0	2263	0	620.0	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	880.00	0	2.4180	0	34.5368	0	27.565	0	870.533	0	171.48	0	52.2	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8212	0	7.5350	0	2333	0	2263	0	619.8	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	878.00	0	2.4180	0	34.5348	0	27.563	0	868.558	0	171.61	0	52.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8214	0	7.5351	0	2333	0	2262	0	619.6	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	876.00	0	2.4160	0	34.5348	0	27.563	0	866.584	0	171.79	0	52.3	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.8213	0	7.5349	0	2333	0	2262	0	619.8	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	874.00	0	2.4160	0	34.5338	0	27.563	0	864.610	0	171.93	0	52.4	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8210	0	7.5345	0	2333	0	2263	0	620.5	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	872.00	0	2.4160	0	34.5338	0	27.563	0	862.635	0	171.96	0	52.4	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8212	0	7.5347	0	2333	0	2262	0	620.2	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	870.00	0	2.4180	0	34.5328	0	27.562	0	860.661	0	172.02	0	52.4	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8216	0	7.5350	0	2332	0	2262	0	619.7	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	868.00	0	2.4210	0	34.5318	0	27.561	0	858.686	0	172.07	0	52.4	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8212	0	7.5346	0	2332	0	2262	0	620.6	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	866.00	0	2.4250	0	34.5308	0	27.559	0	856.712	0	172.02	0	52.4	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8211	0	7.5345	0	2332	0	2262	0	620.9	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	864.00	0	2.4250	0	34.5298	0	27.559	0	854.737	0	172.07	0	52.4	0	-1e10	1	0.0103	0	0.001975	0	5.39	0	7.8210	0	7.5343	0	2332	0	2262	0	621.1	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	862.00	0	2.4210	0	34.5278	0	27.557	0	852.763	0	172.28	0	52.5	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8209	0	7.5341	0	2332	0	2262	0	621.3	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	860.00	0	2.4170	0	34.5258	0	27.556	0	850.788	0	172.64	0	52.6	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8210	0	7.5340	0	2332	0	2262	0	621.3	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	858.00	0	2.4150	0	34.5248	0	27.555	0	848.814	0	172.95	0	52.7	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8214	0	7.5344	0	2332	0	2262	0	620.7	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	856.00	0	2.4140	0	34.5238	0	27.555	0	846.839	0	173.19	0	52.7	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8215	0	7.5343	0	2332	0	2262	0	620.7	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	854.00	0	2.4120	0	34.5228	0	27.554	0	844.865	0	173.31	0	52.8	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8217	0	7.5344	0	2332	0	2262	0	620.6	0	3.85	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	852.00	0	2.4090	0	34.5218	0	27.553	0	842.890	0	173.46	0	52.8	0	35.06	0	0.0077	0	0.000217	0	0.82	0	7.8213	0	7.5332	0	2331	0	2258	0	620.4	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	850.00	0	2.4030	0	34.5178	0	27.551	0	840.916	0	173.90	0	52.9	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8217	0	7.5341	0	2331	0	2261	0	620.7	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	848.00	0	2.3980	0	34.5158	0	27.550	0	838.941	0	174.33	0	53.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8222	0	7.5344	0	2331	0	2261	0	620.1	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	846.00	0	2.3950	0	34.5148	0	27.549	0	836.966	0	174.67	0	53.2	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8217	0	7.5339	0	2331	0	2261	0	620.8	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	844.00	0	2.3890	0	34.5138	0	27.549	0	834.992	0	175.03	0	53.3	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8216	0	7.5336	0	2331	0	2261	0	621.2	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	842.00	0	2.3870	0	34.5128	0	27.548	0	833.017	0	175.32	0	53.3	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8220	0	7.5339	0	2331	0	2261	0	620.6	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	840.00	0	2.3840	0	34.5108	0	27.547	0	831.042	0	175.60	0	53.4	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8218	0	7.5336	0	2331	0	2261	0	621.1	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	838.00	0	2.3810	0	34.5088	0	27.545	0	829.068	0	175.94	0	53.5	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8220	0	7.5336	0	2330	0	2261	0	620.9	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	836.00	0	2.3770	0	34.5078	0	27.545	0	827.093	0	176.23	0	53.6	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8217	0	7.5333	0	2330	0	2261	0	621.4	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	834.00	0	2.3690	0	34.5048	0	27.543	0	825.118	0	176.56	0	53.7	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8223	0	7.5336	0	2330	0	2260	0	620.6	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	832.00	0	2.3590	0	34.5008	0	27.541	0	823.144	0	177.11	0	53.8	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8226	0	7.5337	0	2330	0	2260	0	620.1	0	3.89	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	830.00	0	2.3460	0	34.4968	0	27.539	0	821.169	0	177.92	0	54.1	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8230	0	7.5338	0	2329	0	2260	0	619.5	0	3.82	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	828.00	0	2.3360	0	34.4928	0	27.536	0	819.194	0	178.77	0	54.3	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8233	0	7.5339	0	2329	0	2259	0	619.0	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	826.00	0	2.3350	0	34.4908	0	27.535	0	817.219	0	179.44	0	54.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8229	0	7.5335	0	2329	0	2259	0	619.7	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	824.00	0	2.3350	0	34.4908	0	27.535	0	815.244	0	179.79	0	54.6	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8229	0	7.5334	0	2329	0	2259	0	619.9	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	822.00	0	2.3350	0	34.4908	0	27.535	0	813.269	0	179.93	0	54.7	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8226	0	7.5330	0	2329	0	2260	0	620.6	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	820.00	0	2.3340	0	34.4908	0	27.535	0	811.295	0	179.99	0	54.7	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8228	0	7.5331	0	2329	0	2260	0	620.3	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	818.00	0	2.3320	0	34.4898	0	27.534	0	809.320	0	180.07	0	54.7	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8228	0	7.5330	0	2329	0	2260	0	620.5	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	816.00	0	2.3290	0	34.4868	0	27.532	0	807.345	0	180.37	0	54.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8240	0	7.5339	0	2329	0	2259	0	618.8	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	814.00	0	2.3210	0	34.4838	0	27.530	0	805.370	0	180.83	0	54.9	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8238	0	7.5336	0	2328	0	2259	0	619.1	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	812.00	0	2.3190	0	34.4818	0	27.529	0	803.395	0	181.32	0	55.1	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8235	0	7.5332	0	2328	0	2259	0	619.7	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	810.00	0	2.3180	0	34.4818	0	27.529	0	801.420	0	181.57	0	55.1	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8238	0	7.5334	0	2328	0	2259	0	619.4	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	808.00	0	2.3170	0	34.4818	0	27.529	0	799.445	0	181.74	0	55.2	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8241	0	7.5336	0	2328	0	2259	0	619.0	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	806.00	0	2.3170	0	34.4818	0	27.529	0	797.470	0	181.81	0	55.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8240	0	7.5334	0	2328	0	2259	0	619.4	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	804.00	0	2.3150	0	34.4798	0	27.527	0	795.495	0	181.95	0	55.2	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8247	0	7.5340	0	2328	0	2259	0	618.4	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	802.00	0	2.3150	0	34.4798	0	27.527	0	793.520	0	182.14	0	55.3	0	35.05	0	0.0090	0	0.000234	0	0.86	0	7.8242	0	7.5326	0	2328	0	2256	0	618.5	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	800.00	0	2.3150	0	34.4788	0	27.526	0	791.545	0	182.23	0	55.3	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8244	0	7.5336	0	2328	0	2259	0	619.1	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	798.00	0	2.3140	0	34.4788	0	27.527	0	789.570	0	182.32	0	55.4	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8242	0	7.5333	0	2328	0	2259	0	619.6	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	796.00	0	2.3140	0	34.4778	0	27.526	0	787.595	0	182.37	0	55.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8244	0	7.5334	0	2328	0	2259	0	619.5	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	794.00	0	2.3120	0	34.4748	0	27.523	0	785.619	0	182.52	0	55.4	0	-1e10	1	0.0115	0	0.000223	0	0.83	0	7.8243	0	7.5332	0	2328	0	2259	0	619.7	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	792.00	0	2.3080	0	34.4718	0	27.521	0	783.644	0	182.95	0	55.5	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8248	0	7.5335	0	2328	0	2258	0	619.0	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	790.00	0	2.3110	0	34.4698	0	27.520	0	781.669	0	183.34	0	55.7	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8249	0	7.5336	0	2328	0	2258	0	618.9	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	788.00	0	2.3140	0	34.4688	0	27.518	0	779.694	0	183.60	0	55.7	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8251	0	7.5338	0	2327	0	2258	0	618.7	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	786.00	0	2.3170	0	34.4688	0	27.518	0	777.719	0	183.78	0	55.8	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8254	0	7.5339	0	2327	0	2258	0	618.5	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	784.00	0	2.3180	0	34.4678	0	27.517	0	775.744	0	183.83	0	55.8	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8251	0	7.5336	0	2327	0	2258	0	619.0	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	782.00	0	2.3190	0	34.4658	0	27.516	0	773.768	0	184.02	0	55.9	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8256	0	7.5340	0	2327	0	2258	0	618.4	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	780.00	0	2.3170	0	34.4638	0	27.514	0	771.793	0	184.36	0	56.0	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8255	0	7.5338	0	2327	0	2257	0	618.6	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	778.00	0	2.3150	0	34.4618	0	27.513	0	769.818	0	184.67	0	56.1	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8258	0	7.5340	0	2327	0	2257	0	618.2	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	776.00	0	2.3110	0	34.4608	0	27.512	0	767.842	0	185.03	0	56.2	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8263	0	7.5343	0	2327	0	2257	0	617.5	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	774.00	0	2.3040	0	34.4588	0	27.511	0	765.867	0	185.39	0	56.3	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8263	0	7.5342	0	2327	0	2257	0	617.6	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	772.00	0	2.2980	0	34.4568	0	27.510	0	763.892	0	185.78	0	56.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8264	0	7.5341	0	2326	0	2257	0	617.6	0	3.78	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	770.00	0	2.2950	0	34.4548	0	27.509	0	761.917	0	186.13	0	56.5	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8266	0	7.5341	0	2326	0	2257	0	617.5	0	3.75	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	768.00	0	2.2960	0	34.4508	0	27.505	0	759.941	0	186.54	0	56.6	0	-1e10	1	0.0090	0	0.000500	0	1.55	0	7.8270	0	7.5344	0	2326	0	2256	0	616.9	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	766.00	0	2.2990	0	34.4478	0	27.503	0	757.966	0	186.97	0	56.7	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8280	0	7.5353	0	2326	0	2256	0	615.4	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	764.00	0	2.2990	0	34.4468	0	27.502	0	755.990	0	187.38	0	56.9	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8284	0	7.5356	0	2326	0	2255	0	615.0	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	762.00	0	2.3000	0	34.4458	0	27.501	0	754.015	0	187.69	0	57.0	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8287	0	7.5358	0	2325	0	2255	0	614.5	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	760.00	0	2.3050	0	34.4448	0	27.500	0	752.039	0	187.99	0	57.0	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8289	0	7.5359	0	2325	0	2255	0	614.4	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	758.00	0	2.3090	0	34.4448	0	27.500	0	750.064	0	188.16	0	57.1	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8288	0	7.5359	0	2325	0	2255	0	614.7	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	756.00	0	2.3130	0	34.4438	0	27.498	0	748.089	0	188.23	0	57.1	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8292	0	7.5362	0	2325	0	2255	0	614.3	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	754.00	0	2.3130	0	34.4428	0	27.498	0	746.113	0	188.31	0	57.2	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8295	0	7.5364	0	2325	0	2255	0	613.9	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	752.00	0	2.3110	0	34.4418	0	27.497	0	744.138	0	188.46	0	57.2	0	34.98	0	0.0077	0	0.000203	0	0.78	0	7.8303	0	7.5362	0	2325	0	2251	0	612.0	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	750.00	0	2.3320	0	34.4428	0	27.496	0	742.162	0	188.37	0	57.2	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8301	0	7.5370	0	2325	0	2254	0	613.3	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	748.00	0	2.3470	0	34.4438	0	27.496	0	740.186	0	188.04	0	57.1	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8299	0	7.5370	0	2325	0	2254	0	613.8	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	746.00	0	2.3590	0	34.4438	0	27.495	0	738.211	0	187.75	0	57.1	0	-1e10	1	0.0115	0	0.000223	0	0.83	0	7.8291	0	7.5364	0	2325	0	2254	0	615.1	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	744.00	0	2.3640	0	34.4418	0	27.493	0	736.235	0	187.65	0	57.0	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8297	0	7.5369	0	2325	0	2254	0	614.4	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	742.00	0	2.3750	0	34.4418	0	27.492	0	734.260	0	187.64	0	57.0	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8297	0	7.5370	0	2324	0	2254	0	614.5	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	740.00	0	2.3970	0	34.4408	0	27.489	0	732.284	0	187.49	0	57.0	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8298	0	7.5373	0	2324	0	2254	0	614.5	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	738.00	0	2.4010	0	34.4408	0	27.489	0	730.308	0	187.44	0	57.0	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8302	0	7.5377	0	2324	0	2253	0	614.0	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	736.00	0	2.4030	0	34.4408	0	27.488	0	728.333	0	187.41	0	57.0	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8306	0	7.5379	0	2324	0	2253	0	613.6	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	734.00	0	2.4080	0	34.4398	0	27.487	0	726.357	0	187.42	0	57.0	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8305	0	7.5378	0	2324	0	2253	0	613.9	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	732.00	0	2.4090	0	34.4398	0	27.487	0	724.381	0	187.42	0	57.0	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8307	0	7.5380	0	2324	0	2253	0	613.7	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	730.00	0	2.4090	0	34.4398	0	27.487	0	722.406	0	187.44	0	57.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8300	0	7.5373	0	2324	0	2253	0	614.9	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	728.00	0	2.4120	0	34.4398	0	27.487	0	720.430	0	187.48	0	57.0	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8307	0	7.5379	0	2324	0	2253	0	614.0	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	726.00	0	2.4120	0	34.4398	0	27.487	0	718.454	0	187.46	0	57.0	0	-1e10	1	0.0090	0	0.000391	0	1.27	0	7.8308	0	7.5379	0	2324	0	2253	0	614.0	0	3.93	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	724.00	0	2.4110	0	34.4388	0	27.486	0	716.478	0	187.51	0	57.1	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8312	0	7.5382	0	2324	0	2253	0	613.5	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	722.00	0	2.4010	0	34.4348	0	27.484	0	714.503	0	187.81	0	57.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8320	0	7.5387	0	2324	0	2253	0	612.3	0	3.71	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	720.00	0	2.3960	0	34.4328	0	27.483	0	712.527	0	188.45	0	57.3	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8326	0	7.5391	0	2323	0	2252	0	611.5	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	718.00	0	2.4010	0	34.4298	0	27.480	0	710.551	0	188.98	0	57.5	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8329	0	7.5394	0	2323	0	2252	0	611.1	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	716.00	0	2.4180	0	34.4298	0	27.478	0	708.575	0	189.22	0	57.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.8329	0	7.5395	0	2323	0	2252	0	611.3	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	714.00	0	2.4060	0	34.4278	0	27.478	0	706.599	0	189.42	0	57.6	0	-1e10	1	0.0077	0	0.000737	0	2.17	0	7.8337	0	7.5400	0	2323	0	2251	0	610.2	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	712.00	0	2.3850	0	34.4198	0	27.473	0	704.623	0	190.36	0	57.9	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8345	0	7.5404	0	2322	0	2251	0	608.9	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	710.00	0	2.3730	0	34.4148	0	27.470	0	702.647	0	191.85	0	58.3	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8354	0	7.5409	0	2322	0	2250	0	607.6	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	708.00	0	2.3650	0	34.4118	0	27.468	0	700.671	0	193.06	0	58.7	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8361	0	7.5414	0	2322	0	2250	0	606.5	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	706.00	0	2.3630	0	34.4108	0	27.468	0	698.695	0	193.80	0	58.9	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8364	0	7.5415	0	2322	0	2250	0	606.3	0	3.67	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	704.00	0	2.3520	0	34.4028	0	27.462	0	696.720	0	194.68	0	59.1	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8374	0	7.5422	0	2321	0	2249	0	604.7	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	702.00	0	2.3460	0	34.3978	0	27.459	0	694.744	0	195.92	0	59.5	0	34.65	0	0.0064	0	0.000209	0	0.80	0	7.8381	0	7.5419	0	2321	0	2245	0	602.7	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	700.00	0	2.3440	0	34.3968	0	27.458	0	692.768	0	196.92	0	59.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8386	0	7.5430	0	2320	0	2248	0	603.0	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	698.00	0	2.3430	0	34.3958	0	27.457	0	690.792	0	197.46	0	60.0	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8391	0	7.5434	0	2320	0	2248	0	602.4	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	696.00	0	2.3440	0	34.3948	0	27.456	0	688.815	0	197.80	0	60.1	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8394	0	7.5436	0	2320	0	2247	0	601.9	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	694.00	0	2.3450	0	34.3948	0	27.456	0	686.839	0	197.90	0	60.1	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8396	0	7.5437	0	2320	0	2247	0	601.8	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	692.00	0	2.3550	0	34.3948	0	27.455	0	684.863	0	197.89	0	60.1	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8393	0	7.5435	0	2320	0	2247	0	602.3	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	690.00	0	2.3600	0	34.3948	0	27.455	0	682.887	0	197.79	0	60.1	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8394	0	7.5436	0	2320	0	2247	0	602.3	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	688.00	0	2.3610	0	34.3948	0	27.455	0	680.911	0	197.81	0	60.1	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8398	0	7.5439	0	2320	0	2247	0	601.9	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	686.00	0	2.3580	0	34.3938	0	27.454	0	678.935	0	197.89	0	60.1	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8402	0	7.5442	0	2319	0	2247	0	601.4	0	3.64	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	684.00	0	2.3520	0	34.3908	0	27.452	0	676.959	0	198.24	0	60.2	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8410	0	7.5447	0	2319	0	2246	0	600.3	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	682.00	0	2.3580	0	34.3868	0	27.449	0	674.983	0	198.84	0	60.4	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8415	0	7.5452	0	2319	0	2246	0	599.6	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	680.00	0	2.3630	0	34.3848	0	27.447	0	673.006	0	199.30	0	60.5	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8418	0	7.5454	0	2318	0	2245	0	599.3	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	678.00	0	2.3620	0	34.3828	0	27.445	0	671.030	0	199.84	0	60.7	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8422	0	7.5457	0	2318	0	2245	0	598.6	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	676.00	0	2.3560	0	34.3798	0	27.443	0	669.054	0	200.56	0	60.9	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8428	0	7.5461	0	2318	0	2245	0	597.8	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	674.00	0	2.3520	0	34.3778	0	27.442	0	667.078	0	201.11	0	61.1	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8428	0	7.5460	0	2318	0	2244	0	597.8	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	672.00	0	2.3490	0	34.3768	0	27.441	0	665.101	0	201.68	0	61.2	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8434	0	7.5464	0	2318	0	2244	0	597.1	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	670.00	0	2.3490	0	34.3758	0	27.441	0	663.125	0	201.96	0	61.3	0	-1e10	1	0.0128	0	0.000263	0	0.94	0	7.8433	0	7.5462	0	2317	0	2244	0	597.4	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	668.00	0	2.3490	0	34.3748	0	27.440	0	661.149	0	202.16	0	61.4	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8440	0	7.5468	0	2317	0	2244	0	596.5	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	666.00	0	2.3500	0	34.3738	0	27.439	0	659.173	0	202.46	0	61.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8443	0	7.5470	0	2317	0	2244	0	596.1	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	664.00	0	2.3490	0	34.3708	0	27.436	0	657.196	0	202.83	0	61.6	0	-1e10	1	0.0103	0	0.000409	0	1.32	0	7.8449	0	7.5474	0	2317	0	2243	0	595.4	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	662.00	0	2.3470	0	34.3688	0	27.435	0	655.220	0	203.41	0	61.8	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8453	0	7.5477	0	2317	0	2243	0	594.8	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	660.00	0	2.3460	0	34.3668	0	27.434	0	653.243	0	203.85	0	61.9	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8457	0	7.5479	0	2316	0	2243	0	594.3	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	658.00	0	2.3450	0	34.3668	0	27.434	0	651.267	0	204.22	0	62.0	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8458	0	7.5480	0	2316	0	2242	0	594.2	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	656.00	0	2.3450	0	34.3658	0	27.433	0	649.291	0	204.47	0	62.1	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8462	0	7.5482	0	2316	0	2242	0	593.8	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	654.00	0	2.3440	0	34.3658	0	27.433	0	647.314	0	204.59	0	62.1	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8471	0	7.5490	0	2316	0	2242	0	592.6	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	652.00	0	2.3460	0	34.3648	0	27.432	0	645.338	0	204.74	0	62.2	0	34.43	0	0.0026	0	0.000220	0	0.83	0	7.8470	0	7.5481	0	2316	0	2239	0	592.0	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	650.00	0	2.3490	0	34.3638	0	27.431	0	643.361	0	204.86	0	62.2	0	-1e10	1	0.0320	0	0.001313	0	3.67	0	7.8468	0	7.5486	0	2316	0	2242	0	593.2	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	648.00	0	2.3500	0	34.3628	0	27.430	0	641.385	0	205.08	0	62.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8470	0	7.5488	0	2316	0	2242	0	593.0	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	646.00	0	2.3640	0	34.3628	0	27.429	0	639.408	0	205.18	0	62.3	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8472	0	7.5490	0	2316	0	2241	0	592.9	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	644.00	0	2.3930	0	34.3628	0	27.426	0	637.432	0	204.91	0	62.3	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.8472	0	7.5494	0	2315	0	2241	0	593.0	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	642.00	0	2.3920	0	34.3598	0	27.424	0	635.455	0	204.91	0	62.3	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8482	0	7.5502	0	2315	0	2240	0	591.7	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	640.00	0	2.3940	0	34.3588	0	27.423	0	633.479	0	205.30	0	62.4	0	-1e10	1	0.0026	0	0.000209	0	0.80	0	7.8485	0	7.5504	0	2315	0	2240	0	591.3	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	638.00	0	2.3970	0	34.3578	0	27.422	0	631.502	0	205.53	0	62.5	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8487	0	7.5506	0	2315	0	2240	0	591.1	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	636.00	0	2.3970	0	34.3578	0	27.422	0	629.525	0	205.82	0	62.6	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8487	0	7.5505	0	2315	0	2240	0	591.2	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	634.00	0	2.3910	0	34.3548	0	27.420	0	627.549	0	206.11	0	62.6	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8490	0	7.5506	0	2314	0	2240	0	590.8	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	632.00	0	2.3820	0	34.3498	0	27.417	0	625.572	0	206.83	0	62.8	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8502	0	7.5515	0	2314	0	2239	0	589.2	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	630.00	0	2.3800	0	34.3488	0	27.416	0	623.595	0	207.61	0	63.1	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8507	0	7.5518	0	2314	0	2239	0	588.6	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	628.00	0	2.3790	0	34.3488	0	27.416	0	621.619	0	208.09	0	63.2	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8512	0	7.5522	0	2314	0	2239	0	588.0	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	626.00	0	2.3780	0	34.3488	0	27.416	0	619.642	0	208.20	0	63.3	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8517	0	7.5525	0	2314	0	2239	0	587.4	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	624.00	0	2.3770	0	34.3478	0	27.416	0	617.665	0	208.42	0	63.3	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8515	0	7.5523	0	2314	0	2239	0	587.8	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	622.00	0	2.3800	0	34.3478	0	27.415	0	615.689	0	208.52	0	63.4	0	-1e10	1	0.0077	0	0.000472	0	1.48	0	7.8517	0	7.5525	0	2314	0	2239	0	587.6	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	620.00	0	2.3840	0	34.3468	0	27.414	0	613.712	0	208.61	0	63.4	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8519	0	7.5526	0	2314	0	2239	0	587.4	0	3.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	618.00	0	2.4020	0	34.3448	0	27.411	0	611.735	0	208.69	0	63.4	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8522	0	7.5531	0	2314	0	2238	0	587.1	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	616.00	0	2.4160	0	34.3438	0	27.409	0	609.758	0	208.81	0	63.5	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8528	0	7.5537	0	2314	0	2238	0	586.5	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	614.00	0	2.4200	0	34.3438	0	27.409	0	607.781	0	208.91	0	63.5	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8533	0	7.5541	0	2314	0	2238	0	585.9	0	3.60	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	612.00	0	2.4160	0	34.3428	0	27.408	0	605.805	0	209.21	0	63.6	0	-1e10	1	0.0039	0	0.000286	0	1.00	0	7.8533	0	7.5540	0	2314	0	2238	0	586.0	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	610.00	0	2.4120	0	34.3418	0	27.408	0	603.828	0	209.43	0	63.7	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8538	0	7.5543	0	2314	0	2238	0	585.5	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	608.00	0	2.4080	0	34.3418	0	27.408	0	601.851	0	209.56	0	63.7	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8544	0	7.5547	0	2314	0	2238	0	584.8	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	606.00	0	2.4010	0	34.3408	0	27.408	0	599.874	0	209.89	0	63.8	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8548	0	7.5549	0	2314	0	2238	0	584.3	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	604.00	0	2.4010	0	34.3398	0	27.407	0	597.897	0	210.13	0	63.9	0	-1e10	1	0.0039	0	0.000258	0	0.92	0	7.8551	0	7.5552	0	2314	0	2238	0	583.9	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	602.00	0	2.4030	0	34.3398	0	27.407	0	595.920	0	210.30	0	63.9	0	34.01	0	0.0039	0	0.000223	0	0.83	0	7.8546	0	7.5539	0	2314	0	2235	0	584.0	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	599.90	0	2.4050	0	34.3398	0	27.407	0	593.844	0	210.40	0	64.0	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8551	0	7.5550	0	2314	0	2237	0	584.3	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	598.00	0	2.4080	0	34.3388	0	27.406	0	591.966	0	210.39	0	64.0	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8554	0	7.5553	0	2314	0	2237	0	583.9	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	596.00	0	2.4030	0	34.3368	0	27.404	0	589.989	0	210.77	0	64.1	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8559	0	7.5556	0	2313	0	2237	0	583.2	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	594.00	0	2.4020	0	34.3358	0	27.404	0	588.012	0	211.17	0	64.2	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8565	0	7.5561	0	2313	0	2237	0	582.4	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	592.00	0	2.4010	0	34.3338	0	27.402	0	586.035	0	211.58	0	64.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8571	0	7.5565	0	2313	0	2236	0	581.6	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	590.00	0	2.3990	0	34.3338	0	27.402	0	584.058	0	211.82	0	64.4	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8576	0	7.5568	0	2313	0	2236	0	581.1	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	588.00	0	2.3900	0	34.3318	0	27.402	0	582.081	0	212.16	0	64.5	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8575	0	7.5565	0	2313	0	2236	0	581.3	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	586.00	0	2.3820	0	34.3298	0	27.401	0	580.104	0	212.84	0	64.7	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8585	0	7.5573	0	2313	0	2236	0	579.9	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	584.00	0	2.3790	0	34.3288	0	27.400	0	578.127	0	213.21	0	64.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8586	0	7.5572	0	2313	0	2236	0	579.9	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	582.00	0	2.3750	0	34.3278	0	27.400	0	576.150	0	213.55	0	64.9	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8588	0	7.5573	0	2313	0	2236	0	579.7	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	580.00	0	2.3680	0	34.3268	0	27.399	0	574.173	0	213.78	0	64.9	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8588	0	7.5571	0	2313	0	2236	0	579.8	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	578.00	0	2.3640	0	34.3238	0	27.397	0	572.196	0	214.20	0	65.0	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8597	0	7.5578	0	2312	0	2235	0	578.6	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	576.00	0	2.3690	0	34.3228	0	27.396	0	570.218	0	214.67	0	65.2	0	-1e10	1	0.0064	0	0.001000	0	2.85	0	7.8600	0	7.5581	0	2312	0	2235	0	578.3	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	574.00	0	2.3780	0	34.3218	0	27.394	0	568.241	0	214.97	0	65.3	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8606	0	7.5587	0	2312	0	2235	0	577.5	0	3.53	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	572.00	0	2.3770	0	34.3208	0	27.394	0	566.264	0	215.37	0	65.4	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8611	0	7.5590	0	2312	0	2234	0	577.0	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	570.00	0	2.3740	0	34.3208	0	27.394	0	564.287	0	215.54	0	65.5	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.8613	0	7.5590	0	2312	0	2234	0	576.8	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	568.00	0	2.3670	0	34.3188	0	27.393	0	562.309	0	215.92	0	65.6	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8622	0	7.5597	0	2312	0	2234	0	575.6	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	566.00	0	2.3590	0	34.3168	0	27.392	0	560.332	0	216.51	0	65.7	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8628	0	7.5601	0	2312	0	2234	0	574.8	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	564.00	0	2.3580	0	34.3158	0	27.391	0	558.355	0	216.88	0	65.8	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8625	0	7.5597	0	2312	0	2234	0	575.3	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	562.00	0	2.3580	0	34.3158	0	27.391	0	556.378	0	217.15	0	65.9	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8628	0	7.5599	0	2311	0	2234	0	575.0	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	560.00	0	2.3540	0	34.3148	0	27.391	0	554.400	0	217.32	0	66.0	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8629	0	7.5599	0	2311	0	2233	0	574.9	0	3.31	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	558.00	0	2.3560	0	34.3138	0	27.390	0	552.423	0	217.58	0	66.0	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8632	0	7.5601	0	2311	0	2233	0	574.7	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	556.00	0	2.3550	0	34.3118	0	27.388	0	550.446	0	217.90	0	66.1	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8638	0	7.5605	0	2311	0	2233	0	573.9	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	554.00	0	2.3540	0	34.3108	0	27.387	0	548.468	0	218.34	0	66.3	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8644	0	7.5610	0	2311	0	2233	0	573.2	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	552.00	0	2.3640	0	34.3108	0	27.387	0	546.491	0	218.46	0	66.3	0	33.83	0	0.0051	0	0.000249	0	0.90	0	7.8642	0	7.5601	0	2311	0	2229	0	572.7	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	550.00	0	2.3670	0	34.3108	0	27.386	0	544.513	0	218.56	0	66.4	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.8646	0	7.5612	0	2311	0	2232	0	573.1	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	548.00	0	2.3730	0	34.3098	0	27.385	0	542.536	0	218.54	0	66.4	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8648	0	7.5614	0	2311	0	2232	0	572.9	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	546.00	0	2.3810	0	34.3098	0	27.384	0	540.558	0	218.57	0	66.4	0	-1e10	1	0.0051	0	0.000463	0	1.46	0	7.8647	0	7.5613	0	2310	0	2232	0	573.2	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	544.00	0	2.3910	0	34.3098	0	27.384	0	538.581	0	218.51	0	66.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8654	0	7.5621	0	2310	0	2232	0	572.3	0	3.49	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	542.00	0	2.3950	0	34.3088	0	27.382	0	536.603	0	218.57	0	66.4	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8658	0	7.5624	0	2310	0	2231	0	571.9	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	540.00	0	2.4000	0	34.3078	0	27.381	0	534.626	0	218.71	0	66.5	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8662	0	7.5628	0	2310	0	2231	0	571.4	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	538.00	0	2.4030	0	34.3078	0	27.381	0	532.648	0	218.92	0	66.5	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8663	0	7.5628	0	2310	0	2231	0	571.4	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	536.00	0	2.4030	0	34.3078	0	27.381	0	530.671	0	218.94	0	66.5	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8668	0	7.5632	0	2310	0	2231	0	570.9	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	534.00	0	2.4030	0	34.3078	0	27.381	0	528.693	0	218.94	0	66.5	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8664	0	7.5627	0	2310	0	2231	0	571.5	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	532.00	0	2.4030	0	34.3078	0	27.381	0	526.716	0	219.01	0	66.6	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8665	0	7.5628	0	2310	0	2231	0	571.5	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	530.00	0	2.4050	0	34.3078	0	27.381	0	524.738	0	219.06	0	66.6	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.8667	0	7.5629	0	2310	0	2231	0	571.3	0	3.46	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	528.00	0	2.4080	0	34.3078	0	27.381	0	522.760	0	219.14	0	66.6	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8670	0	7.5632	0	2310	0	2231	0	570.9	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	526.00	0	2.4120	0	34.3068	0	27.379	0	520.783	0	219.21	0	66.6	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8674	0	7.5635	0	2309	0	2230	0	570.6	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	524.00	0	2.4150	0	34.3048	0	27.378	0	518.805	0	219.44	0	66.7	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8678	0	7.5638	0	2309	0	2230	0	570.1	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	522.00	0	2.4140	0	34.3038	0	27.377	0	516.827	0	219.72	0	66.8	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8680	0	7.5639	0	2309	0	2230	0	569.8	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	520.00	0	2.4080	0	34.3018	0	27.376	0	514.850	0	220.04	0	66.9	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8689	0	7.5646	0	2309	0	2229	0	568.6	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	518.00	0	2.3990	0	34.2988	0	27.374	0	512.872	0	220.77	0	67.1	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8697	0	7.5651	0	2308	0	2229	0	567.4	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	516.00	0	2.3890	0	34.2948	0	27.372	0	510.894	0	221.82	0	67.4	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8707	0	7.5658	0	2308	0	2228	0	566.1	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	514.00	0	2.3870	0	34.2938	0	27.371	0	508.916	0	222.65	0	67.6	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8712	0	7.5662	0	2307	0	2227	0	565.4	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	512.10	0	2.3850	0	34.2928	0	27.370	0	507.038	0	223.15	0	67.8	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8716	0	7.5664	0	2307	0	2227	0	564.9	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	510.00	0	2.3860	0	34.2918	0	27.369	0	504.961	0	223.55	0	67.9	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8722	0	7.5669	0	2307	0	2227	0	564.2	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	508.00	0	2.3850	0	34.2918	0	27.369	0	502.983	0	223.77	0	68.0	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8722	0	7.5668	0	2307	0	2227	0	564.2	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	506.00	0	2.3840	0	34.2908	0	27.369	0	501.005	0	223.92	0	68.0	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8726	0	7.5671	0	2306	0	2226	0	563.7	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	504.00	0	2.3810	0	34.2898	0	27.368	0	499.027	0	224.13	0	68.1	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8727	0	7.5671	0	2306	0	2226	0	563.6	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	502.00	0	2.3760	0	34.2887	0	27.368	0	497.050	0	224.32	0	68.1	0	33.41	0	0.0064	0	0.000223	0	0.83	0	7.8735	0	7.5669	0	2306	0	2223	0	561.8	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	500.00	0	2.3600	0	34.2828	0	27.364	0	495.072	0	225.29	0	68.4	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8748	0	7.5685	0	2306	0	2225	0	560.9	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	498.00	0	2.3580	0	34.2777	0	27.360	0	493.094	0	226.69	0	68.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8760	0	7.5695	0	2305	0	2224	0	559.2	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	496.00	0	2.3600	0	34.2777	0	27.360	0	491.116	0	227.46	0	69.0	0	-1e10	1	0.0026	0	0.000229	0	0.85	0	7.8762	0	7.5696	0	2305	0	2224	0	559.1	0	3.31	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	494.00	0	2.3600	0	34.2767	0	27.359	0	489.138	0	227.91	0	69.2	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8759	0	7.5693	0	2305	0	2224	0	559.5	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	492.00	0	2.3510	0	34.2737	0	27.358	0	487.160	0	228.51	0	69.3	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8768	0	7.5699	0	2305	0	2224	0	558.3	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	490.00	0	2.3550	0	34.2737	0	27.357	0	485.182	0	228.98	0	69.5	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8773	0	7.5703	0	2305	0	2224	0	557.8	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	488.00	0	2.3520	0	34.2727	0	27.357	0	483.204	0	229.22	0	69.6	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8777	0	7.5706	0	2305	0	2224	0	557.3	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	486.00	0	2.3510	0	34.2717	0	27.356	0	481.226	0	229.51	0	69.6	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8778	0	7.5706	0	2305	0	2223	0	557.3	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	484.00	0	2.3500	0	34.2707	0	27.355	0	479.248	0	229.82	0	69.7	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8782	0	7.5709	0	2305	0	2223	0	556.8	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	482.00	0	2.3520	0	34.2687	0	27.354	0	477.270	0	230.20	0	69.8	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8786	0	7.5712	0	2305	0	2223	0	556.4	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	480.00	0	2.3510	0	34.2667	0	27.352	0	475.292	0	230.61	0	70.0	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.8791	0	7.5715	0	2304	0	2223	0	555.8	0	3.38	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	478.00	0	2.3510	0	34.2667	0	27.352	0	473.314	0	230.98	0	70.1	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8796	0	7.5719	0	2304	0	2223	0	555.3	0	3.42	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	476.00	0	2.3500	0	34.2657	0	27.351	0	471.335	0	231.17	0	70.1	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8794	0	7.5716	0	2304	0	2223	0	555.7	0	3.31	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	474.00	0	2.3500	0	34.2647	0	27.351	0	469.357	0	231.42	0	70.2	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8803	0	7.5724	0	2304	0	2222	0	554.5	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	472.00	0	2.3550	0	34.2617	0	27.348	0	467.379	0	231.77	0	70.3	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8810	0	7.5730	0	2304	0	2222	0	553.7	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	470.00	0	2.3690	0	34.2577	0	27.343	0	465.401	0	232.43	0	70.5	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8818	0	7.5739	0	2304	0	2221	0	552.5	0	3.31	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	468.00	0	2.3740	0	34.2557	0	27.341	0	463.423	0	233.15	0	70.8	0	-1e10	1	0.0026	0	0.000780	0	2.28	0	7.8830	0	7.5749	0	2303	0	2220	0	551.0	0	3.35	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	466.00	0	2.3750	0	34.2547	0	27.340	0	461.444	0	233.75	0	71.0	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8832	0	7.5751	0	2303	0	2220	0	550.8	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	464.00	0	2.3760	0	34.2537	0	27.340	0	459.466	0	234.22	0	71.1	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8837	0	7.5755	0	2303	0	2220	0	550.3	0	3.31	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	462.00	0	2.3810	0	34.2517	0	27.338	0	457.488	0	234.62	0	71.2	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8843	0	7.5760	0	2303	0	2220	0	549.5	0	3.31	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	460.00	0	2.3870	0	34.2497	0	27.335	0	455.510	0	235.14	0	71.4	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8846	0	7.5763	0	2303	0	2219	0	549.3	0	3.24	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	458.00	0	2.3900	0	34.2487	0	27.334	0	453.531	0	235.65	0	71.6	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8856	0	7.5772	0	2302	0	2219	0	548.0	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	456.00	0	2.3900	0	34.2477	0	27.334	0	451.553	0	236.02	0	71.7	0	-1e10	1	0.0026	0	0.000235	0	0.86	0	7.8853	0	7.5768	0	2302	0	2219	0	548.6	0	3.24	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	454.00	0	2.3900	0	34.2477	0	27.334	0	449.575	0	236.24	0	71.7	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8857	0	7.5771	0	2302	0	2219	0	548.1	0	3.24	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	452.00	0	2.3900	0	34.2467	0	27.333	0	447.596	0	236.53	0	71.8	0	32.90	0	0.0039	0	0.000246	0	0.89	0	7.8865	0	7.5770	0	2302	0	2215	0	546.3	0	3.24	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	450.00	0	2.3870	0	34.2447	0	27.331	0	445.618	0	236.89	0	71.9	0	-1e10	1	0.0026	0	0.000252	0	0.91	0	7.8867	0	7.5778	0	2302	0	2218	0	546.9	0	3.24	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	448.00	0	2.3750	0	34.2417	0	27.330	0	443.640	0	237.73	0	72.2	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.8879	0	7.5786	0	2302	0	2218	0	545.4	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	446.00	0	2.3680	0	34.2387	0	27.328	0	441.661	0	238.55	0	72.4	0	-1e10	1	0.0013	0	0.000252	0	0.91	0	7.8886	0	7.5791	0	2302	0	2217	0	544.4	0	3.24	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	444.00	0	2.3720	0	34.2347	0	27.325	0	439.683	0	239.40	0	72.7	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8900	0	7.5804	0	2301	0	2216	0	542.6	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	442.00	0	2.3770	0	34.2347	0	27.324	0	437.704	0	240.11	0	72.9	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.8903	0	7.5806	0	2301	0	2216	0	542.3	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	440.00	0	2.3780	0	34.2347	0	27.324	0	435.726	0	240.50	0	73.0	0	-1e10	1	0.0026	0	0.000246	0	0.89	0	7.8907	0	7.5809	0	2301	0	2216	0	541.9	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	438.00	0	2.3790	0	34.2337	0	27.323	0	433.747	0	240.73	0	73.1	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8910	0	7.5812	0	2301	0	2216	0	541.5	0	3.17	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	436.00	0	2.3770	0	34.2337	0	27.323	0	431.769	0	241.03	0	73.2	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8911	0	7.5812	0	2301	0	2216	0	541.5	0	3.31	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	434.00	0	2.3740	0	34.2317	0	27.322	0	429.790	0	241.37	0	73.3	0	-1e10	1	0.0051	0	0.002795	0	7.52	0	7.8910	0	7.5810	0	2301	0	2216	0	541.7	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	432.00	0	2.3680	0	34.2297	0	27.321	0	427.812	0	241.83	0	73.4	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8914	0	7.5811	0	2301	0	2216	0	541.3	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	430.00	0	2.3650	0	34.2257	0	27.318	0	425.833	0	242.47	0	73.6	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8925	0	7.5821	0	2300	0	2215	0	539.8	0	3.24	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	428.00	0	2.3670	0	34.2237	0	27.316	0	423.855	0	243.40	0	73.9	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8934	0	7.5828	0	2300	0	2215	0	538.7	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	426.00	0	2.3660	0	34.2217	0	27.315	0	421.876	0	244.07	0	74.1	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.8939	0	7.5832	0	2300	0	2214	0	538.1	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	424.00	0	2.3630	0	34.2187	0	27.312	0	419.898	0	244.84	0	74.3	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8943	0	7.5834	0	2300	0	2214	0	537.6	0	3.17	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	422.00	0	2.3550	0	34.2147	0	27.310	0	417.919	0	245.70	0	74.5	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8954	0	7.5842	0	2299	0	2213	0	536.2	0	3.24	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	420.00	0	2.3530	0	34.2127	0	27.308	0	415.940	0	246.53	0	74.8	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8959	0	7.5846	0	2299	0	2213	0	535.6	0	3.28	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	418.00	0	2.3500	0	34.2107	0	27.307	0	413.962	0	247.17	0	75.0	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8957	0	7.5843	0	2299	0	2213	0	536.0	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	416.00	0	2.3480	0	34.2107	0	27.307	0	411.983	0	247.61	0	75.1	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8960	0	7.5845	0	2299	0	2213	0	535.7	0	3.13	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	414.00	0	2.3410	0	34.2077	0	27.305	0	410.004	0	248.01	0	75.2	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8961	0	7.5844	0	2299	0	2213	0	535.6	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	412.00	0	2.3300	0	34.2037	0	27.303	0	408.025	0	248.82	0	75.4	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.8976	0	7.5855	0	2298	0	2212	0	533.7	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	410.00	0	2.3190	0	34.2007	0	27.302	0	406.047	0	250.04	0	75.8	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8987	0	7.5863	0	2298	0	2211	0	532.2	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	408.00	0	2.2650	0	34.1917	0	27.299	0	404.068	0	251.77	0	76.2	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.9011	0	7.5877	0	2298	0	2210	0	528.9	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	406.00	0	2.2300	0	34.1817	0	27.294	0	402.089	0	254.56	0	77.0	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.9031	0	7.5889	0	2297	0	2209	0	526.2	0	3.13	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	404.00	0	2.2250	0	34.1797	0	27.292	0	400.110	0	256.37	0	77.5	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.9035	0	7.5891	0	2297	0	2209	0	525.7	0	3.13	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	402.00	0	2.2080	0	34.1757	0	27.290	0	398.131	0	257.64	0	77.8	0	31.65	0	0.0039	0	0.000269	0	0.95	0	7.9034	0	7.5879	0	2296	0	2206	0	525.2	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	400.00	0	2.2040	0	34.1727	0	27.288	0	396.153	0	259.03	0	78.2	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.9025	0	7.5878	0	2296	0	2209	0	527.1	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	398.00	0	2.2070	0	34.1697	0	27.286	0	394.174	0	260.08	0	78.6	0	-1e10	1	0.0026	0	0.000283	0	0.99	0	7.9038	0	7.5889	0	2296	0	2208	0	525.4	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	396.00	0	2.2090	0	34.1677	0	27.284	0	392.195	0	260.80	0	78.8	0	-1e10	1	0.0026	0	0.000266	0	0.95	0	7.9032	0	7.5883	0	2296	0	2208	0	526.3	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	394.00	0	2.2060	0	34.1657	0	27.283	0	390.216	0	261.45	0	79.0	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.9042	0	7.5891	0	2295	0	2208	0	525.1	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	392.00	0	2.2010	0	34.1637	0	27.281	0	388.237	0	262.13	0	79.2	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.9053	0	7.5899	0	2295	0	2207	0	523.8	0	3.17	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	390.00	0	2.1990	0	34.1617	0	27.280	0	386.258	0	262.79	0	79.4	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.9063	0	7.5907	0	2295	0	2207	0	522.5	0	3.13	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	388.00	0	2.1980	0	34.1607	0	27.279	0	384.279	0	263.35	0	79.5	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.9066	0	7.5910	0	2295	0	2207	0	522.1	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	386.00	0	2.1980	0	34.1597	0	27.278	0	382.300	0	263.78	0	79.7	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.9074	0	7.5916	0	2295	0	2206	0	521.3	0	3.13	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	384.00	0	2.1940	0	34.1587	0	27.278	0	380.321	0	264.24	0	79.8	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9081	0	7.5921	0	2295	0	2206	0	520.4	0	3.17	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	382.00	0	2.1880	0	34.1567	0	27.277	0	378.342	0	264.68	0	79.9	0	31.42	0	0.0026	0	0.000332	0	1.12	0	7.9090	0	7.5920	0	2294	0	2203	0	518.6	0	3.02	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	380.00	0	2.1870	0	34.1557	0	27.276	0	376.363	0	265.08	0	80.0	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.9091	0	7.5927	0	2294	0	2206	0	519.3	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	378.00	0	2.1890	0	34.1557	0	27.276	0	374.384	0	265.40	0	80.1	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.9093	0	7.5929	0	2294	0	2206	0	519.1	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	376.00	0	2.1910	0	34.1547	0	27.275	0	372.405	0	265.69	0	80.2	0	-1e10	1	0.0026	0	0.000283	0	0.99	0	7.9102	0	7.5937	0	2294	0	2205	0	518.1	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	374.00	0	2.1940	0	34.1527	0	27.273	0	370.426	0	265.92	0	80.3	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9108	0	7.5941	0	2294	0	2205	0	517.4	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	372.10	0	2.2050	0	34.1507	0	27.271	0	368.546	0	266.30	0	80.4	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.9114	0	7.5948	0	2294	0	2204	0	516.7	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	370.00	0	2.2090	0	34.1517	0	27.271	0	366.468	0	266.60	0	80.5	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.9116	0	7.5950	0	2294	0	2204	0	516.6	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	368.00	0	2.2090	0	34.1517	0	27.271	0	364.489	0	266.70	0	80.6	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.9116	0	7.5949	0	2294	0	2204	0	516.8	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	366.00	0	2.2150	0	34.1517	0	27.271	0	362.509	0	266.75	0	80.6	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.9118	0	7.5951	0	2294	0	2204	0	516.5	0	3.02	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	364.00	0	2.2220	0	34.1517	0	27.270	0	360.530	0	266.72	0	80.6	0	-1e10	1	0.0051	0	0.000301	0	1.03	0	7.9123	0	7.5955	0	2294	0	2204	0	516.1	0	3.20	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	362.00	0	2.2260	0	34.1507	0	27.269	0	358.551	0	266.74	0	80.6	0	31.29	0	0.0039	0	0.000281	0	0.98	0	7.9126	0	7.5951	0	2293	0	2201	0	515.1	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	360.00	0	2.2270	0	34.1507	0	27.269	0	356.572	0	266.91	0	80.7	0	-1e10	1	0.0077	0	0.000398	0	1.29	0	7.9127	0	7.5958	0	2293	0	2204	0	515.8	0	3.02	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	358.00	0	2.2360	0	34.1487	0	27.266	0	354.593	0	267.19	0	80.8	0	-1e10	1	0.0039	0	0.000312	0	1.06	0	7.9137	0	7.5968	0	2293	0	2203	0	514.6	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	356.00	0	2.2660	0	34.1487	0	27.264	0	352.613	0	267.36	0	80.9	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.9144	0	7.5978	0	2293	0	2203	0	513.8	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	354.00	0	2.2750	0	34.1487	0	27.263	0	350.634	0	267.54	0	80.9	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.9153	0	7.5987	0	2293	0	2202	0	512.7	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	352.00	0	2.2790	0	34.1487	0	27.263	0	348.655	0	267.86	0	81.1	0	31.13	0	0.0064	0	0.000292	0	1.01	0	7.9151	0	7.5978	0	2293	0	2199	0	512.4	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	350.00	0	2.2490	0	34.1437	0	27.261	0	346.675	0	268.68	0	81.2	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.9171	0	7.5998	0	2293	0	2201	0	510.6	0	2.95	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	348.00	0	2.2180	0	34.1397	0	27.261	0	344.696	0	270.09	0	81.6	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.9190	0	7.6010	0	2292	0	2201	0	508.2	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	346.00	0	2.2560	0	34.1397	0	27.258	0	342.717	0	270.94	0	81.9	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.9190	0	7.6015	0	2292	0	2200	0	508.3	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	344.00	0	2.2860	0	34.1417	0	27.257	0	340.737	0	270.88	0	82.0	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.9179	0	7.6009	0	2292	0	2200	0	509.8	0	3.06	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	342.00	0	2.2820	0	34.1417	0	27.257	0	338.758	0	271.00	0	82.0	0	30.92	0	0.0051	0	0.000369	0	1.21	0	7.9191	0	7.6011	0	2292	0	2197	0	507.8	0	2.99	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	340.00	0	2.2480	0	34.1387	0	27.257	0	336.778	0	271.45	0	82.1	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.9210	0	7.6030	0	2292	0	2200	0	506.0	0	2.99	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	338.00	0	2.1900	0	34.1337	0	27.258	0	334.799	0	272.78	0	82.3	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.9251	0	7.6058	0	2292	0	2199	0	500.8	0	3.10	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	336.00	0	2.1530	0	34.1287	0	27.257	0	332.820	0	274.89	0	82.9	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.9282	0	7.6080	0	2291	0	2197	0	497.0	0	2.99	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	334.00	0	2.1340	0	34.1247	0	27.255	0	330.840	0	276.37	0	83.3	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.9286	0	7.6081	0	2291	0	2197	0	496.4	0	2.99	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	332.00	0	2.1590	0	34.1227	0	27.252	0	328.861	0	277.53	0	83.7	0	30.69	0	0.0039	0	0.000303	0	1.04	0	7.9290	0	7.6079	0	2291	0	2194	0	495.5	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	330.00	0	2.1490	0	34.1197	0	27.250	0	326.881	0	278.21	0	83.9	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.9301	0	7.6095	0	2291	0	2196	0	494.7	0	3.02	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	328.00	0	2.0630	0	34.1137	0	27.252	0	324.902	0	280.08	0	84.3	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.9353	0	7.6129	0	2290	0	2195	0	488.3	0	2.95	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	326.00	0	1.8160	0	34.0877	0	27.250	0	322.922	0	285.77	0	85.4	0	-1e10	1	0.0039	0	0.000357	0	1.18	0	7.9457	0	7.6188	0	2289	0	2192	0	475.0	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	324.00	0	1.7320	0	34.0767	0	27.247	0	320.942	0	293.36	0	87.5	0	-1e10	1	0.0115	0	0.000753	0	2.21	0	7.9536	0	7.6247	0	2289	0	2189	0	465.5	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	322.00	0	1.7300	0	34.0717	0	27.243	0	318.963	0	297.85	0	88.8	0	29.81	0	0.0039	0	0.000434	0	1.38	0	7.9549	0	7.6250	0	2288	0	2185	0	463.4	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	320.00	0	1.7220	0	34.0687	0	27.242	0	316.983	0	300.76	0	89.7	0	-1e10	1	0.0039	0	0.000414	0	1.33	0	7.9565	0	7.6271	0	2288	0	2187	0	462.1	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	318.00	0	1.8290	0	34.0737	0	27.238	0	315.004	0	301.34	0	90.1	0	-1e10	1	0.0026	0	0.000408	0	1.31	0	7.9536	0	7.6259	0	2288	0	2187	0	465.8	0	2.92	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	316.00	0	1.9230	0	34.0787	0	27.235	0	313.024	0	299.45	0	89.8	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.9510	0	7.6247	0	2288	0	2188	0	469.2	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	314.00	0	1.8410	0	34.0747	0	27.238	0	311.044	0	299.48	0	89.6	0	-1e10	1	0.0039	0	0.000440	0	1.40	0	7.9530	0	7.6253	0	2288	0	2188	0	466.8	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	312.00	0	1.7730	0	34.0687	0	27.238	0	309.065	0	301.87	0	90.1	0	-1e10	1	0.0000	0	0.000371	0	1.22	0	7.9571	0	7.6280	0	2288	0	2187	0	461.9	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	310.00	0	1.7680	0	34.0667	0	27.237	0	307.085	0	303.78	0	90.7	0	29.64	0	0.0039	0	0.000411	0	1.32	0	7.9587	0	7.6286	0	2287	0	2183	0	459.6	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	308.00	0	1.7850	0	34.0667	0	27.235	0	305.105	0	304.58	0	91.0	0	-1e10	1	0.0064	0	0.000420	0	1.34	0	7.9579	0	7.6288	0	2287	0	2186	0	461.2	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	306.00	0	1.7830	0	34.0657	0	27.235	0	303.125	0	304.78	0	91.0	0	-1e10	1	0.0026	0	0.000408	0	1.31	0	7.9582	0	7.6290	0	2287	0	2186	0	460.9	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	304.00	0	1.7510	0	34.0617	0	27.234	0	301.146	0	305.95	0	91.3	0	-1e10	1	0.0039	0	0.000554	0	1.69	0	7.9605	0	7.6305	0	2287	0	2185	0	458.3	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	302.00	0	1.7520	0	34.0587	0	27.231	0	299.166	0	307.74	0	91.8	0	-1e10	1	0.0039	0	0.000474	0	1.49	0	7.9646	0	7.6342	0	2287	0	2184	0	453.7	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	300.00	0	1.7570	0	34.0577	0	27.230	0	297.186	0	309.29	0	92.3	0	29.26	0	0.0115	0	0.000482	0	1.51	0	7.9668	0	7.6355	0	2287	0	2180	0	450.7	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	298.00	0	1.7660	0	34.0567	0	27.229	0	295.206	0	310.22	0	92.6	0	-1e10	1	0.0039	0	0.000442	0	1.40	0	7.9676	0	7.6370	0	2287	0	2182	0	450.5	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	296.00	0	1.7680	0	34.0567	0	27.229	0	293.226	0	311.05	0	92.9	0	-1e10	1	0.0051	0	0.000437	0	1.39	0	7.9683	0	7.6377	0	2287	0	2182	0	449.7	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	294.00	0	1.7930	0	34.0587	0	27.228	0	291.247	0	311.49	0	93.1	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.9684	0	7.6380	0	2287	0	2182	0	449.8	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	292.00	0	1.8340	0	34.0597	0	27.226	0	289.267	0	310.96	0	93.0	0	-1e10	1	0.0051	0	0.000485	0	1.52	0	7.9677	0	7.6379	0	2286	0	2182	0	450.7	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	290.00	0	1.8490	0	34.0617	0	27.226	0	287.287	0	310.66	0	92.9	0	29.15	0	0.0039	0	0.000383	0	1.25	0	7.9676	0	7.6372	0	2286	0	2179	0	450.4	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	288.00	0	1.9080	0	34.0647	0	27.224	0	285.307	0	309.40	0	92.7	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.9655	0	7.6368	0	2286	0	2182	0	453.6	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	286.00	0	1.9670	0	34.0697	0	27.224	0	283.327	0	306.83	0	92.1	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.9617	0	7.6341	0	2287	0	2183	0	458.2	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	284.00	0	1.9720	0	34.0707	0	27.224	0	281.347	0	305.20	0	91.6	0	-1e10	1	0.0039	0	0.000372	0	1.22	0	7.9613	0	7.6337	0	2287	0	2183	0	458.8	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	282.00	0	1.9790	0	34.0707	0	27.224	0	279.367	0	304.25	0	91.3	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	7.9622	0	7.6346	0	2287	0	2183	0	457.9	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	280.00	0	1.9800	0	34.0707	0	27.224	0	277.387	0	303.92	0	91.2	0	29.28	0	0.0090	0	0.000474	0	1.49	0	7.9630	0	7.6345	0	2287	0	2180	0	456.5	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	278.00	0	1.9980	0	34.0717	0	27.223	0	275.407	0	304.08	0	91.3	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.9636	0	7.6360	0	2287	0	2183	0	456.5	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	276.00	0	2.0430	0	34.0747	0	27.222	0	273.427	0	302.91	0	91.1	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.9614	0	7.6345	0	2287	0	2183	0	459.3	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	274.00	0	2.0720	0	34.0777	0	27.222	0	271.447	0	301.04	0	90.6	0	-1e10	1	0.0051	0	0.000457	0	1.44	0	7.9580	0	7.6318	0	2287	0	2184	0	463.4	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	272.00	0	2.0870	0	34.0787	0	27.222	0	269.467	0	299.70	0	90.2	0	29.30	0	0.0064	0	0.000357	0	1.18	0	7.9566	0	7.6299	0	2287	0	2182	0	464.6	0	2.95	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	269.90	0	2.1000	0	34.0797	0	27.222	0	267.388	0	298.32	0	89.8	0	-1e10	1	0.0090	0	0.000380	0	1.24	0	7.9557	0	7.6300	0	2287	0	2185	0	466.4	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	268.00	0	2.1400	0	34.0837	0	27.222	0	265.507	0	297.26	0	89.6	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.9544	0	7.6293	0	2287	0	2185	0	468.1	0	2.92	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	266.00	0	2.1770	0	34.0847	0	27.219	0	263.527	0	295.44	0	89.1	0	-1e10	1	0.0039	0	0.000363	0	1.20	0	7.9525	0	7.6280	0	2287	0	2186	0	470.5	0	2.92	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	264.00	0	2.1820	0	34.0867	0	27.221	0	261.547	0	294.07	0	88.7	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.9522	0	7.6277	0	2287	0	2186	0	471.1	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	262.00	0	2.1730	0	34.0867	0	27.221	0	259.566	0	293.49	0	88.5	0	29.50	0	0.0051	0	0.000315	0	1.07	0	7.9525	0	7.6270	0	2287	0	2183	0	470.2	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	260.00	0	2.1890	0	34.0887	0	27.222	0	257.586	0	293.12	0	88.5	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.9514	0	7.6269	0	2287	0	2187	0	472.4	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	258.00	0	2.1920	0	34.0887	0	27.221	0	255.606	0	292.66	0	88.3	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.9491	0	7.6248	0	2287	0	2187	0	475.2	0	3.02	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	256.00	0	2.1920	0	34.0887	0	27.221	0	253.626	0	292.15	0	88.2	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.9491	0	7.6247	0	2287	0	2187	0	475.4	0	2.99	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	254.00	0	2.1930	0	34.0897	0	27.222	0	251.646	0	292.08	0	88.2	0	-1e10	1	0.0090	0	0.000335	0	1.12	0	7.9482	0	7.6238	0	2287	0	2188	0	476.6	0	3.02	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	252.00	0	2.1760	0	34.0867	0	27.221	0	249.665	0	292.24	0	88.2	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.9475	0	7.6229	0	2287	0	2188	0	477.4	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	250.10	0	2.1540	0	34.0847	0	27.221	0	247.784	0	293.01	0	88.3	0	29.46	0	0.0013	0	0.000318	0	1.08	0	7.9492	0	7.6233	0	2287	0	2185	0	474.8	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	248.10	0	2.1320	0	34.0817	0	27.221	0	245.804	0	294.17	0	88.6	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.9496	0	7.6240	0	2287	0	2188	0	475.0	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	246.00	0	2.1230	0	34.0797	0	27.220	0	243.724	0	295.64	0	89.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.9502	0	7.6244	0	2287	0	2187	0	474.4	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	244.00	0	2.1210	0	34.0787	0	27.219	0	241.744	0	296.71	0	89.4	0	-1e10	1	0.0282	0	0.000771	0	2.26	0	7.9503	0	7.6243	0	2287	0	2187	0	474.4	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	242.00	0	2.1170	0	34.0777	0	27.218	0	239.764	0	297.59	0	89.6	0	29.38	0	0.0090	0	0.000343	0	1.15	0	7.9493	0	7.6225	0	2287	0	2185	0	475.0	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	240.00	0	2.1110	0	34.0767	0	27.218	0	237.783	0	298.24	0	89.8	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.9492	0	7.6231	0	2287	0	2188	0	475.8	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	238.00	0	2.1070	0	34.0767	0	27.218	0	235.803	0	298.62	0	89.9	0	-1e10	1	0.0026	0	0.000349	0	1.16	0	7.9489	0	7.6226	0	2287	0	2188	0	476.3	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	236.00	0	2.1060	0	34.0747	0	27.217	0	233.823	0	299.14	0	90.1	0	-1e10	1	0.0090	0	0.000343	0	1.15	0	7.9494	0	7.6230	0	2287	0	2187	0	475.8	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	234.00	0	2.1090	0	34.0737	0	27.216	0	231.842	0	299.55	0	90.2	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.9503	0	7.6238	0	2286	0	2187	0	474.8	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	232.00	0	2.1080	0	34.0737	0	27.216	0	229.862	0	299.81	0	90.3	0	29.46	0	0.0128	0	0.000406	0	1.31	0	7.9508	0	7.6234	0	2286	0	2184	0	473.7	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	229.90	0	2.1040	0	34.0717	0	27.215	0	227.782	0	300.23	0	90.4	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.9511	0	7.6243	0	2286	0	2187	0	474.0	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	227.90	0	2.0890	0	34.0677	0	27.213	0	225.802	0	301.25	0	90.7	0	-1e10	1	0.0115	0	0.000366	0	1.21	0	7.9528	0	7.6256	0	2286	0	2186	0	472.0	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	226.00	0	2.0870	0	34.0667	0	27.212	0	223.920	0	302.55	0	91.1	0	-1e10	1	0.0090	0	0.000377	0	1.23	0	7.9542	0	7.6267	0	2286	0	2185	0	470.5	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	224.10	0	2.0850	0	34.0657	0	27.211	0	222.039	0	303.13	0	91.2	0	-1e10	1	0.0103	0	0.000377	0	1.23	0	7.9539	0	7.6264	0	2286	0	2185	0	470.9	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	222.10	0	2.0830	0	34.0647	0	27.211	0	220.058	0	303.66	0	91.4	0	29.06	0	0.0115	0	0.000463	0	1.46	0	7.9539	0	7.6255	0	2286	0	2183	0	470.4	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	220.00	0	2.0850	0	34.0647	0	27.210	0	217.979	0	303.94	0	91.5	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.9541	0	7.6264	0	2286	0	2185	0	470.8	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	218.00	0	2.0990	0	34.0657	0	27.210	0	215.998	0	304.19	0	91.6	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.9545	0	7.6269	0	2286	0	2185	0	470.5	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	216.00	0	2.1170	0	34.0667	0	27.210	0	214.017	0	303.84	0	91.5	0	-1e10	1	0.0103	0	0.000492	0	1.53	0	7.9532	0	7.6259	0	2286	0	2185	0	472.2	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	214.00	0	2.1230	0	34.0677	0	27.210	0	212.037	0	303.57	0	91.4	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.9532	0	7.6259	0	2286	0	2186	0	472.4	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	212.00	0	2.1370	0	34.0667	0	27.208	0	210.056	0	303.17	0	91.4	0	-1e10	1	0.0103	0	0.000380	0	1.24	0	7.9532	0	7.6261	0	2286	0	2185	0	472.4	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	210.00	0	2.1260	0	34.0647	0	27.207	0	208.076	0	303.21	0	91.3	0	29.21	0	0.0115	0	0.002752	0	7.41	0	7.9542	0	7.6260	0	2286	0	2182	0	470.7	0	2.95	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	208.00	0	2.1290	0	34.0637	0	27.206	0	206.095	0	303.52	0	91.4	0	-1e10	1	0.0128	0	0.000355	0	1.18	0	7.9545	0	7.6269	0	2285	0	2185	0	471.1	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	206.00	0	2.1320	0	34.0627	0	27.205	0	204.114	0	303.69	0	91.5	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.9549	0	7.6273	0	2285	0	2185	0	470.7	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	204.00	0	2.1250	0	34.0627	0	27.206	0	202.133	0	303.80	0	91.5	0	-1e10	1	0.0090	0	0.000426	0	1.36	0	7.9546	0	7.6269	0	2285	0	2185	0	471.1	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	202.00	0	2.1230	0	34.0617	0	27.205	0	200.153	0	303.89	0	91.5	0	29.05	0	0.0064	0	0.000358	0	1.18	0	7.9550	0	7.6264	0	2285	0	2182	0	470.2	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	200.00	0	2.1230	0	34.0617	0	27.205	0	198.172	0	303.99	0	91.6	0	-1e10	1	0.0090	0	0.000352	0	1.17	0	7.9562	0	7.6281	0	2286	0	2185	0	469.6	0	2.95	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	198.00	0	2.1160	0	34.0607	0	27.205	0	196.191	0	304.26	0	91.6	0	-1e10	1	0.0128	0	0.000355	0	1.18	0	7.9566	0	7.6283	0	2286	0	2185	0	469.2	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	196.00	0	2.1120	0	34.0587	0	27.203	0	194.210	0	304.61	0	91.7	0	-1e10	1	0.0128	0	0.000358	0	1.18	0	7.9566	0	7.6282	0	2286	0	2185	0	469.3	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	194.00	0	2.1020	0	34.0577	0	27.203	0	192.230	0	304.85	0	91.8	0	-1e10	1	0.0115	0	0.000366	0	1.21	0	7.9567	0	7.6281	0	2286	0	2185	0	469.2	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	192.00	0	2.0860	0	34.0547	0	27.202	0	190.249	0	305.54	0	91.9	0	-1e10	1	0.0167	0	0.000355	0	1.18	0	7.9575	0	7.6285	0	2285	0	2184	0	468.3	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	190.00	0	2.0760	0	34.0537	0	27.202	0	188.268	0	306.03	0	92.1	0	28.81	0	0.0154	0	0.000606	0	1.83	0	7.9582	0	7.6282	0	2285	0	2181	0	467.1	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	188.00	0	2.0590	0	34.0507	0	27.201	0	186.287	0	306.42	0	92.1	0	-1e10	1	0.0128	0	0.000429	0	1.37	0	7.9586	0	7.6290	0	2285	0	2184	0	467.2	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	186.00	0	2.0390	0	34.0477	0	27.200	0	184.306	0	306.80	0	92.2	0	-1e10	1	0.0141	0	0.000360	0	1.19	0	7.9599	0	7.6298	0	2285	0	2184	0	465.7	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	184.00	0	2.0110	0	34.0447	0	27.200	0	182.325	0	307.62	0	92.4	0	-1e10	1	0.0128	0	0.000409	0	1.32	0	7.9608	0	7.6301	0	2285	0	2184	0	464.8	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	182.00	0	1.9940	0	34.0417	0	27.199	0	180.344	0	308.42	0	92.6	0	28.74	0	0.0115	0	0.000968	0	2.77	0	7.9614	0	7.6297	0	2285	0	2181	0	463.5	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	180.00	0	1.9870	0	34.0397	0	27.198	0	178.363	0	308.99	0	92.7	0	-1e10	1	0.0179	0	0.000360	0	1.19	0	7.9619	0	7.6307	0	2285	0	2183	0	463.6	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	178.00	0	1.9870	0	34.0387	0	27.197	0	176.382	0	309.39	0	92.9	0	-1e10	1	0.0243	0	0.001119	0	3.16	0	7.9621	0	7.6307	0	2285	0	2183	0	463.5	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	176.00	0	1.9960	0	34.0377	0	27.196	0	174.401	0	309.70	0	93.0	0	-1e10	1	0.0192	0	0.000372	0	1.22	0	7.9629	0	7.6316	0	2285	0	2183	0	462.6	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	174.00	0	1.9960	0	34.0377	0	27.196	0	172.420	0	309.93	0	93.0	0	-1e10	1	0.0167	0	0.000355	0	1.18	0	7.9634	0	7.6319	0	2285	0	2183	0	462.2	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	172.00	0	1.9980	0	34.0367	0	27.195	0	170.439	0	310.21	0	93.1	0	28.55	0	0.0192	0	0.000420	0	1.35	0	7.9636	0	7.6314	0	2285	0	2180	0	461.5	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	170.00	0	2.0070	0	34.0367	0	27.194	0	168.458	0	310.38	0	93.2	0	-1e10	1	0.0167	0	0.000375	0	1.23	0	7.9637	0	7.6323	0	2285	0	2183	0	462.1	0	2.63	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	168.00	0	2.0080	0	34.0357	0	27.193	0	166.477	0	310.45	0	93.2	0	-1e10	1	0.0192	0	0.000900	0	2.59	0	7.9634	0	7.6319	0	2285	0	2183	0	462.6	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	166.10	0	1.9810	0	34.0297	0	27.190	0	164.595	0	311.09	0	93.3	0	-1e10	1	0.0179	0	0.000449	0	1.42	0	7.9651	0	7.6330	0	2285	0	2182	0	460.6	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	164.00	0	1.9680	0	34.0267	0	27.189	0	162.515	0	312.32	0	93.7	0	-1e10	1	0.0218	0	0.000434	0	1.38	0	7.9670	0	7.6345	0	2285	0	2182	0	458.5	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	162.00	0	2.0040	0	34.0257	0	27.185	0	160.534	0	313.27	0	94.1	0	-1e10	1	0.0269	0	0.000423	0	1.35	0	7.9674	0	7.6353	0	2285	0	2181	0	458.2	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	160.00	0	2.0040	0	34.0277	0	27.187	0	158.553	0	313.86	0	94.2	0	28.34	0	0.0218	0	0.000480	0	1.50	0	7.9679	0	7.6350	0	2285	0	2179	0	457.2	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	158.00	0	2.0020	0	34.0277	0	27.187	0	156.572	0	314.48	0	94.4	0	-1e10	1	0.0282	0	0.000569	0	1.73	0	7.9686	0	7.6361	0	2285	0	2181	0	457.2	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	156.00	0	2.0440	0	34.0277	0	27.184	0	154.591	0	314.16	0	94.4	0	-1e10	1	0.0256	0	0.000455	0	1.44	0	7.9671	0	7.6354	0	2285	0	2182	0	459.0	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	154.00	0	2.0760	0	34.0297	0	27.183	0	152.609	0	314.08	0	94.5	0	-1e10	1	0.0256	0	0.000429	0	1.37	0	7.9668	0	7.6354	0	2285	0	2182	0	459.6	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	152.00	0	2.1050	0	34.0287	0	27.180	0	150.628	0	314.06	0	94.5	0	28.22	0	0.0320	0	0.000478	0	1.49	0	7.9674	0	7.6357	0	2285	0	2179	0	458.4	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	150.00	0	2.1130	0	34.0307	0	27.181	0	148.647	0	314.25	0	94.6	0	-1e10	1	0.0307	0	0.000455	0	1.44	0	7.9677	0	7.6367	0	2286	0	2182	0	458.8	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	148.00	0	2.1160	0	34.0317	0	27.181	0	146.666	0	314.53	0	94.7	0	-1e10	1	0.0307	0	0.000515	0	1.59	0	7.9682	0	7.6371	0	2286	0	2182	0	458.5	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	146.00	0	2.1230	0	34.0317	0	27.181	0	144.684	0	314.48	0	94.7	0	-1e10	1	0.0282	0	0.000460	0	1.45	0	7.9679	0	7.6368	0	2286	0	2182	0	459.0	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	144.00	0	2.1610	0	34.0327	0	27.179	0	142.703	0	314.25	0	94.7	0	-1e10	1	0.0294	0	0.000475	0	1.49	0	7.9677	0	7.6371	0	2286	0	2181	0	459.4	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	142.00	0	2.1560	0	34.0337	0	27.180	0	140.722	0	314.38	0	94.8	0	28.15	0	0.0320	0	0.000529	0	1.63	0	7.9682	0	7.6368	0	2286	0	2179	0	458.2	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	140.00	0	2.1700	0	34.0337	0	27.179	0	138.741	0	314.37	0	94.8	0	-1e10	1	0.0384	0	0.000603	0	1.82	0	7.9684	0	7.6378	0	2286	0	2181	0	458.8	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	138.00	0	2.2350	0	34.0377	0	27.177	0	136.759	0	313.91	0	94.8	0	-1e10	1	0.0717	0	0.001320	0	3.68	0	7.9679	0	7.6382	0	2286	0	2181	0	459.6	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	136.00	0	2.2870	0	34.0407	0	27.175	0	134.778	0	313.37	0	94.8	0	-1e10	1	0.0384	0	0.000532	0	1.64	0	7.9681	0	7.6390	0	2286	0	2181	0	459.6	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	134.00	0	2.3040	0	34.0427	0	27.175	0	132.796	0	313.18	0	94.7	0	-1e10	1	0.0333	0	0.000535	0	1.64	0	7.9684	0	7.6395	0	2286	0	2181	0	459.4	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	132.00	0	2.3240	0	34.0437	0	27.174	0	130.815	0	313.16	0	94.8	0	27.97	0	0.0384	0	0.000855	0	2.48	0	7.9686	0	7.6392	0	2286	0	2178	0	458.7	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	129.90	0	2.3320	0	34.0447	0	27.174	0	128.735	0	313.19	0	94.8	0	-1e10	1	0.0384	0	0.000524	0	1.61	0	7.9691	0	7.6404	0	2286	0	2181	0	459.0	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	128.00	0	2.3340	0	34.0447	0	27.174	0	126.852	0	313.23	0	94.8	0	-1e10	1	0.0358	0	0.000604	0	1.82	0	7.9683	0	7.6396	0	2286	0	2181	0	460.0	0	2.63	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	126.00	0	2.3350	0	34.0457	0	27.175	0	124.871	0	313.35	0	94.9	0	-1e10	1	0.0346	0	0.000521	0	1.61	0	7.9684	0	7.6396	0	2287	0	2182	0	460.1	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	124.00	0	2.3390	0	34.0457	0	27.175	0	122.889	0	313.38	0	94.9	0	-1e10	1	0.0371	0	0.000621	0	1.87	0	7.9688	0	7.6400	0	2287	0	2182	0	459.7	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	122.00	0	2.3840	0	34.0457	0	27.171	0	120.908	0	313.23	0	95.0	0	27.93	0	0.0371	0	0.000541	0	1.66	0	7.9691	0	7.6401	0	2287	0	2178	0	459.0	0	2.59	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	120.00	0	2.4250	0	34.0467	0	27.168	0	118.926	0	313.26	0	95.1	0	-1e10	1	0.0525	0	0.000581	0	1.76	0	7.9697	0	7.6420	0	2287	0	2181	0	459.0	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	118.00	0	2.4640	0	34.0477	0	27.166	0	116.945	0	313.27	0	95.2	0	-1e10	1	0.0666	0	0.000721	0	2.13	0	7.9701	0	7.6428	0	2287	0	2180	0	458.7	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	116.00	0	2.4890	0	34.0497	0	27.165	0	114.963	0	313.35	0	95.2	0	-1e10	1	0.0486	0	0.000570	0	1.73	0	7.9711	0	7.6440	0	2287	0	2180	0	457.7	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	114.00	0	2.5090	0	34.0507	0	27.164	0	112.982	0	313.54	0	95.3	0	-1e10	1	0.0563	0	0.000635	0	1.91	0	7.9714	0	7.6445	0	2287	0	2180	0	457.6	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	112.00	0	2.5570	0	34.0517	0	27.161	0	111.000	0	313.38	0	95.4	0	27.68	0	0.0486	0	0.000624	0	1.88	0	7.9714	0	7.6445	0	2287	0	2177	0	457.2	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	110.00	0	2.5840	0	34.0527	0	27.160	0	109.018	0	313.37	0	95.5	0	-1e10	1	0.0550	0	0.000664	0	1.98	0	7.9723	0	7.6463	0	2287	0	2179	0	456.9	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	108.00	0	2.6150	0	34.0537	0	27.158	0	107.037	0	313.53	0	95.6	0	-1e10	1	0.0576	0	0.000744	0	2.19	0	7.9727	0	7.6470	0	2287	0	2179	0	456.7	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	106.00	0	2.6610	0	34.0557	0	27.156	0	105.055	0	313.47	0	95.7	0	-1e10	1	0.0870	0	0.001155	0	3.26	0	7.9732	0	7.6481	0	2287	0	2178	0	456.2	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	104.00	0	2.7020	0	34.0567	0	27.153	0	103.073	0	313.66	0	95.8	0	-1e10	1	0.0614	0	0.000750	0	2.20	0	7.9738	0	7.6491	0	2287	0	2178	0	455.8	0	2.63	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	102.00	0	2.7490	0	34.0597	0	27.151	0	101.092	0	313.68	0	96.0	0	27.27	0	0.0742	0	0.000858	0	2.49	0	7.9738	0	7.6490	0	2287	0	2175	0	455.4	0	2.63	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	100.00	0	2.8200	0	34.0607	0	27.146	0	99.110	0	313.36	0	96.0	0	-1e10	1	0.0870	0	0.000776	0	2.27	0	7.9745	0	7.6514	0	2287	0	2177	0	455.3	0	2.59	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	98.00	0	2.8760	0	34.0577	0	27.138	0	97.128	0	313.65	0	96.3	0	-1e10	1	0.1011	0	0.000824	0	2.40	0	7.9763	0	7.6538	0	2287	0	2176	0	453.5	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	96.00	0	2.8710	0	34.0547	0	27.136	0	95.146	0	314.82	0	96.6	0	26.84	0	0.0985	0	0.000810	0	2.36	0	7.9771	0	7.6537	0	2287	0	2173	0	452.1	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	94.00	0	2.8890	0	34.0507	0	27.132	0	93.165	0	315.54	0	96.9	0	-1e10	1	0.1062	0	0.000882	0	2.55	0	7.9776	0	7.6550	0	2286	0	2175	0	452.2	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	92.00	0	2.9430	0	34.0447	0	27.122	0	91.183	0	316.12	0	97.2	0	26.68	0	0.1331	0	0.002620	0	7.06	0	7.9789	0	7.6562	0	2286	0	2172	0	450.3	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	90.00	0	3.0010	0	34.0407	0	27.114	0	89.201	0	316.72	0	97.5	0	-1e10	1	0.1574	0	0.001025	0	2.92	0	7.9794	0	7.6582	0	2286	0	2174	0	450.4	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	88.00	0	3.0410	0	34.0397	0	27.109	0	87.219	0	317.07	0	97.7	0	-1e10	1	0.1612	0	0.000962	0	2.75	0	7.9808	0	7.6599	0	2286	0	2173	0	449.1	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	86.00	0	3.0650	0	34.0377	0	27.105	0	85.237	0	317.56	0	97.9	0	26.41	0	0.1638	0	0.001099	0	3.11	0	7.9818	0	7.6605	0	2286	0	2170	0	447.5	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	84.00	0	3.0750	0	34.0367	0	27.104	0	83.256	0	317.98	0	98.0	0	-1e10	1	0.1715	0	0.001088	0	3.08	0	7.9829	0	7.6623	0	2286	0	2172	0	446.9	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	82.00	0	3.1160	0	34.0327	0	27.097	0	81.274	0	318.32	0	98.2	0	26.14	0	0.1996	0	0.001461	0	4.05	0	7.9838	0	7.6630	0	2285	0	2169	0	445.5	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	80.00	0	3.1920	0	34.0307	0	27.088	0	79.292	0	318.77	0	98.6	0	-1e10	1	0.2380	0	0.001216	0	3.42	0	7.9847	0	7.6654	0	2285	0	2170	0	445.3	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	78.00	0	3.2700	0	34.0317	0	27.082	0	77.310	0	319.21	0	98.9	0	-1e10	1	0.3058	0	0.001413	0	3.93	0	7.9856	0	7.6674	0	2285	0	2170	0	444.5	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	76.00	0	3.3120	0	34.0317	0	27.078	0	75.328	0	319.60	0	99.1	0	25.83	0	0.3608	0	0.001234	0	3.46	0	7.9870	0	7.6685	0	2285	0	2166	0	442.6	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	74.00	0	3.3250	0	34.0307	0	27.076	0	73.346	0	319.97	0	99.3	0	-1e10	1	0.2969	0	0.001234	0	3.46	0	7.9877	0	7.6700	0	2285	0	2169	0	442.4	0	2.63	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	72.00	0	3.3740	0	34.0317	0	27.072	0	71.364	0	319.94	0	99.4	0	25.88	0	0.3212	0	0.001893	0	5.17	0	7.9882	0	7.6705	0	2285	0	2166	0	441.5	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	70.00	0	3.4090	0	34.0317	0	27.069	0	69.382	0	320.07	0	99.5	0	-1e10	1	0.3071	0	0.001359	0	3.79	0	7.9888	0	7.6721	0	2286	0	2168	0	441.6	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	68.00	0	3.4220	0	34.0327	0	27.068	0	67.400	0	320.10	0	99.5	0	-1e10	1	0.4171	0	0.001585	0	4.37	0	7.9900	0	7.6733	0	2286	0	2168	0	440.4	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	66.00	0	3.4390	0	34.0317	0	27.066	0	65.418	0	320.05	0	99.6	0	25.70	0	0.3161	0	0.001419	0	3.94	0	7.9901	0	7.6730	0	2286	0	2165	0	439.9	0	2.59	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	64.00	0	3.4470	0	34.0327	0	27.066	0	63.436	0	320.18	0	99.6	0	-1e10	1	0.3391	0	0.001456	0	4.04	0	7.9910	0	7.6744	0	2286	0	2168	0	439.7	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	62.00	0	3.4510	0	34.0327	0	27.065	0	61.454	0	320.39	0	99.7	0	25.72	0	0.3787	0	0.001599	0	4.41	0	7.9909	0	7.6737	0	2286	0	2166	0	439.4	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	60.00	0	3.5050	0	34.0337	0	27.061	0	59.472	0	320.20	0	99.8	0	-1e10	1	0.3621	0	0.001545	0	4.27	0	7.9914	0	7.6755	0	2287	0	2168	0	439.6	0	2.63	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	58.00	0	3.5790	0	34.0337	0	27.054	0	57.490	0	320.21	0	100.0	0	-1e10	1	0.4299	0	0.001965	0	5.36	0	7.9932	0	7.6782	0	2287	0	2167	0	437.8	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	56.00	0	3.6120	0	34.0367	0	27.053	0	55.507	0	320.54	0	100.1	0	25.54	0	0.3915	0	0.001748	0	4.80	0	7.9943	0	7.6790	0	2287	0	2164	0	436.3	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	54.00	0	3.6290	0	34.0377	0	27.052	0	53.525	0	320.84	0	100.3	0	-1e10	1	0.3813	0	0.001668	0	4.59	0	7.9948	0	7.6803	0	2287	0	2167	0	436.5	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	52.00	0	3.6670	0	34.0397	0	27.050	0	51.543	0	320.85	0	100.4	0	25.26	0	0.4184	0	0.001694	0	4.66	0	7.9950	0	7.6803	0	2287	0	2164	0	435.9	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	50.00	0	3.7900	0	34.0387	0	27.037	0	49.561	0	320.29	0	100.5	0	-1e10	1	0.4530	0	0.001765	0	4.84	0	7.9973	0	7.6848	0	2287	0	2165	0	434.1	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	48.00	0	3.8650	0	34.0427	0	27.033	0	47.579	0	320.51	0	100.8	0	-1e10	1	0.4837	0	0.001971	0	5.38	0	7.9986	0	7.6871	0	2287	0	2164	0	432.9	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	46.00	0	3.9640	0	34.0407	0	27.021	0	45.597	0	320.74	0	101.1	0	25.00	0	0.6065	0	0.002122	0	5.77	0	8.0011	0	7.6902	0	2287	0	2160	0	429.9	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	44.00	0	3.9940	0	34.0417	0	27.019	0	43.614	0	321.53	0	101.4	0	-1e10	1	0.6564	0	0.002262	0	6.14	0	8.0035	0	7.6934	0	2287	0	2162	0	428.0	0	2.63	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	42.00	0	4.0260	0	34.0437	0	27.017	0	41.632	0	322.15	0	101.7	0	24.75	0	0.6244	0	0.002382	0	6.45	0	8.0047	0	7.6943	0	2288	0	2159	0	426.4	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	40.00	0	4.0770	0	34.0437	0	27.012	0	39.650	0	322.45	0	101.9	0	-1e10	1	0.8765	0	0.002847	0	7.66	0	8.0063	0	7.6970	0	2288	0	2161	0	425.4	0	2.77	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	38.00	0	4.1850	0	34.0447	0	27.001	0	37.667	0	322.66	0	102.2	0	-1e10	1	0.7255	0	0.003261	0	8.73	0	8.0080	0	7.7002	0	2288	0	2159	0	423.8	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	36.00	0	4.2140	0	34.0457	0	26.999	0	35.685	0	323.42	0	102.5	0	24.36	0	0.7844	0	0.003350	0	8.96	0	8.0102	0	7.7020	0	2288	0	2156	0	421.1	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	34.00	0	4.2580	0	34.0477	0	26.996	0	33.703	0	323.75	0	102.7	0	-1e10	1	0.6065	0	0.003119	0	8.36	0	8.0111	0	7.7040	0	2288	0	2158	0	420.8	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	32.00	0	4.3260	0	34.0487	0	26.990	0	31.720	0	324.09	0	103.0	0	24.30	0	0.7600	0	0.002765	0	7.44	0	8.0137	0	7.7068	0	2288	0	2154	0	417.7	0	2.74	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	30.00	0	4.3530	0	34.0507	0	26.988	0	29.738	0	324.54	0	103.2	0	-1e10	1	0.6270	0	0.003456	0	9.24	0	8.0150	0	7.7089	0	2289	0	2157	0	417.0	0	2.52	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	28.00	0	4.4060	0	34.0517	0	26.983	0	27.756	0	324.96	0	103.5	0	-1e10	1	0.5438	0	0.003230	0	8.65	0	8.0173	0	7.7118	0	2288	0	2155	0	414.7	0	2.88	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	26.00	0	4.4610	0	34.0517	0	26.978	0	25.773	0	325.49	0	103.8	0	23.79	0	0.5041	0	0.003005	0	8.07	0	8.0195	0	7.7141	0	2288	0	2151	0	411.9	0	2.63	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	24.00	0	4.5090	0	34.0517	0	26.972	0	23.791	0	325.91	0	104.1	0	-1e10	1	0.5566	0	0.003870	0	10.32	0	8.0223	0	7.7178	0	2288	0	2152	0	409.6	0	2.70	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	22.00	0	4.5310	0	34.0527	0	26.971	0	21.808	0	326.75	0	104.4	0	23.56	0	0.5988	0	0.004384	0	11.65	0	8.0251	0	7.7201	0	2287	0	2148	0	406.3	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	20.00	0	4.5450	0	34.0537	0	26.970	0	19.826	0	327.64	0	104.7	0	-1e10	1	0.3583	4	0.004284	0	11.39	0	8.0259	0	7.7216	0	2288	0	2151	0	406.1	0	3.02	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	18.00	0	4.5560	0	34.0537	0	26.969	0	17.843	0	328.36	0	105.0	0	-1e10	1	0.3992	4	0.003296	0	8.82	0	8.0277	0	7.7234	0	2288	0	2150	0	404.4	0	2.81	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	16.00	0	4.5640	0	34.0537	0	26.968	0	15.861	0	329.03	0	105.2	0	23.40	0	0.3787	4	0.003713	0	9.91	0	8.0287	0	7.7238	0	2288	0	2147	0	403.0	0	2.56	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	14.00	0	4.5890	0	34.0527	0	26.964	0	13.878	0	329.43	0	105.4	0	-1e10	1	0.3237	4	0.003299	0	8.83	0	8.0302	0	7.7261	0	2288	0	2149	0	402.1	0	2.66	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	12.00	0	4.6160	0	34.0527	0	26.961	0	11.896	0	329.70	0	105.5	0	23.31	0	0.4338	4	0.003676	0	9.81	0	8.0309	0	7.7265	0	2288	0	2146	0	401.0	0	2.84	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	10.00	0	4.6950	0	34.0527	0	26.953	0	9.913	0	329.36	0	105.6	0	-1e10	1	0.3608	4	0.003574	0	9.54	0	8.0293	0	7.7266	0	2288	0	2149	0	403.3	0	2.92	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	8.00	0	4.7210	0	34.0527	0	26.950	0	7.931	0	329.19	0	105.6	0	23.36	0	0.3787	4	0.003419	0	9.14	0	8.0298	0	7.7269	0	2288	0	2146	0	402.5	0	2.52	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	6.00	0	4.7480	0	34.0547	0	26.948	0	5.948	0	328.94	0	105.6	0	-1e10	1	0.3787	4	0.003682	0	9.83	0	8.0302	0	7.7281	0	2289	0	2149	0	402.8	0	0.11	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0	4.20	0	4.7770	0	34.0537	0	26.944	0	4.164	0	328.92	0	105.7	0	-1e10	1	0.3787	4	0.003645	0	9.73	0	8.0300	0	7.7283	0	2289	0	2149	0	403.2	0	0.79	1
7901103	21	C	11/25/2024	17:25	310.968	-50.974	0	0																																		
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1948.65	0	1.8476	0	34.7221	0	27.765	0	1922.964	0	175.19	8	52.7	8	32.56	0	0.0103	0	0.000161	0	0.67	0	7.8290	0	7.5725	4	2356	4	2268	4	539.0	4	4.07	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1899.53	0	1.8763	0	34.7191	0	27.760	0	1874.708	0	176.19	0	53.0	0	32.73	0	0.0128	0	0.000167	0	0.69	0	7.8287	0	7.5708	0	2363	0	2275	0	544.3	0	4.07	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1848.89	0	1.9023	0	34.7161	0	27.755	0	1824.947	0	175.14	0	52.7	0	32.75	0	0.0115	0	0.000158	0	0.67	0	7.8287	0	7.5693	0	2362	0	2275	0	547.4	0	4.07	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1798.91	0	1.9304	0	34.7131	0	27.750	0	1775.823	0	174.27	0	52.5	0	32.85	0	0.0064	0	0.000156	0	0.66	0	7.8287	0	7.5678	0	2361	0	2274	0	550.4	0	4.00	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1749.33	0	1.9619	0	34.7111	0	27.746	0	1727.081	0	173.76	0	52.4	0	32.73	0	0.0103	0	0.000156	0	0.66	0	7.8282	0	7.5661	0	2360	0	2274	0	554.1	0	4.00	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1699.43	0	1.9835	0	34.7081	0	27.741	0	1678.012	0	173.26	0	52.3	0	32.93	0	0.0051	0	0.000164	0	0.68	0	7.8271	0	7.5635	0	2359	0	2274	0	558.8	0	3.96	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1649.32	0	2.0044	0	34.7061	0	27.738	0	1628.726	0	172.80	0	52.2	0	33.01	0	0.0103	0	0.000159	0	0.67	0	7.8276	0	7.5624	0	2358	0	2274	0	561.1	0	4.07	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1599.98	0	2.0492	0	34.6991	0	27.729	0	1580.186	0	172.01	0	52.0	0	33.13	0	0.0077	0	0.000164	0	0.68	0	7.8256	0	7.5594	0	2356	0	2273	0	567.0	0	3.96	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1549.30	0	2.0838	0	34.6931	0	27.721	0	1530.317	0	170.76	0	51.6	0	33.21	0	0.0115	0	0.000173	0	0.70	0	7.8241	0	7.5567	0	2355	0	2273	0	572.3	0	4.03	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1499.32	0	2.1270	0	34.6870	0	27.712	0	1481.124	0	170.15	0	51.5	0	33.35	0	0.0090	0	0.000173	0	0.70	0	7.8225	0	7.5541	0	2353	0	2272	0	577.6	0	4.03	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1449.86	0	2.1481	0	34.6800	0	27.705	0	1432.432	0	169.19	0	51.2	0	33.38	0	0.0051	0	0.000156	0	0.66	0	7.8220	0	7.5521	0	2352	0	2272	0	581.4	0	4.07	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1399.63	0	2.1778	0	34.6740	0	27.697	0	1382.970	0	168.32	0	51.0	0	33.59	0	0.0077	0	0.000173	0	0.70	0	7.8217	0	7.5504	0	2351	0	2271	0	585.1	0	4.11	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1349.87	0	2.2204	0	34.6630	0	27.685	0	1333.960	0	167.49	0	50.8	0	33.72	0	0.0051	0	0.000165	0	0.68	0	7.8197	0	7.5474	0	2349	0	2270	0	591.1	0	3.96	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1300.23	0	2.2460	0	34.6530	0	27.674	0	1285.056	0	167.12	0	50.7	0	33.97	0	0.0090	0	0.000179	0	0.72	0	7.8189	0	7.5452	0	2348	0	2270	0	595.4	0	3.96	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1249.15	0	2.2574	0	34.6420	0	27.664	0	1234.722	0	167.13	0	50.7	0	33.95	0	0.0077	0	0.000191	0	0.75	0	7.8176	0	7.5423	0	2346	0	2270	0	600.6	0	4.07	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1199.90	0	2.2813	0	34.6270	0	27.650	0	1186.179	0	167.45	0	50.9	0	34.38	0	0.0090	0	0.000205	0	0.79	0	7.8156	0	7.5390	0	2344	0	2269	0	606.7	0	4.07	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1149.65	0	2.3270	0	34.6130	0	27.635	0	1136.640	0	166.85	0	50.7	0	34.49	0	0.0051	0	0.000197	0	0.76	0	7.8152	0	7.5375	0	2343	0	2268	0	610.4	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1099.40	0	2.3729	0	34.5980	0	27.619	0	1087.088	0	166.20	0	50.6	0	34.63	0	0.0077	0	0.000245	0	0.89	0	7.8150	0	7.5361	0	2340	0	2266	0	613.9	0	4.03	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	1049.43	0	2.4128	0	34.5850	0	27.605	0	1037.801	0	166.37	0	50.7	0	34.77	0	0.0039	0	0.000197	0	0.77	0	7.8145	0	7.5344	0	2339	0	2265	0	618.1	0	4.18	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	999.88	0	2.4184	0	34.5750	0	27.596	0	988.917	0	166.72	0	50.8	0	34.85	0	0.0090	0	0.000226	0	0.84	0	7.8147	0	7.5328	0	2338	0	2265	0	621.1	0	3.96	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	975.50	0	2.3800	0	-1e10	8	27.589	8	964.861	0	168.52	0	51.3	0	-1e10	1	0.0039	0	0.000220	0	0.82	0	7.8152	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	974.00	0	2.3820	0	34.5610	0	27.588	0	963.381	0	168.97	0	51.4	0	-1e10	1	0.0090	0	0.000397	0	1.28	0	7.8152	0	7.5326	0	2337	0	2267	0	622.5	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	972.00	0	2.3850	0	34.5600	0	27.587	0	961.407	0	169.33	0	51.5	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8149	0	7.5322	0	2336	0	2267	0	623.2	0	3.93	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	970.00	0	2.3960	0	34.5600	0	27.586	0	959.433	0	169.40	0	51.6	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8149	0	7.5324	0	2336	0	2267	0	623.2	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	968.00	0	2.4070	0	34.5600	0	27.585	0	957.460	0	169.25	0	51.5	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8149	0	7.5324	0	2336	0	2267	0	623.5	0	3.93	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	966.00	0	2.4050	0	34.5590	0	27.584	0	955.486	0	169.21	0	51.5	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8153	0	7.5326	0	2336	0	2267	0	623.0	0	3.89	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	964.00	0	2.4070	0	34.5580	0	27.583	0	953.512	0	169.26	0	51.5	0	-1e10	1	0.0128	0	0.000431	0	1.37	0	7.8154	0	7.5327	0	2336	0	2266	0	622.9	0	3.89	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	962.00	0	2.4030	0	34.5570	0	27.583	0	951.539	0	169.35	0	51.6	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8151	0	7.5323	0	2336	0	2267	0	623.5	0	3.89	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	960.00	0	2.4070	0	34.5570	0	27.582	0	949.565	0	169.46	0	51.6	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8150	0	7.5322	0	2336	0	2267	0	623.9	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	958.00	0	2.4090	0	34.5570	0	27.582	0	947.591	0	169.44	0	51.6	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8154	0	7.5325	0	2336	0	2266	0	623.3	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	956.00	0	2.4180	0	34.5560	0	27.581	0	945.617	0	169.29	0	51.6	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8153	0	7.5325	0	2336	0	2266	0	623.6	0	3.93	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	954.00	0	2.4100	0	34.5540	0	27.580	0	943.644	0	169.43	0	51.6	0	-1e10	1	0.0064	0	0.000619	0	1.86	0	7.8149	0	7.5319	0	2336	0	2266	0	624.4	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	952.00	0	2.4160	0	34.5530	0	27.578	0	941.670	0	169.63	0	51.7	0	34.87	0	0.0077	0	0.000217	0	0.82	0	7.8152	0	7.5315	0	2335	0	2263	0	623.2	0	3.89	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	950.00	0	2.4220	0	34.5520	0	27.577	0	939.696	0	169.59	0	51.7	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8151	0	7.5321	0	2335	0	2266	0	624.3	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	948.00	0	2.4230	0	34.5510	0	27.576	0	937.722	0	169.66	0	51.7	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8150	0	7.5320	0	2335	0	2266	0	624.5	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	946.00	0	2.4240	0	34.5510	0	27.576	0	935.748	0	169.65	0	51.7	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8150	0	7.5320	0	2335	0	2266	0	624.6	0	3.93	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	944.00	0	2.4310	0	34.5500	0	27.575	0	933.774	0	169.62	0	51.7	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8151	0	7.5321	0	2335	0	2266	0	624.7	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	942.00	0	2.4330	0	34.5500	0	27.574	0	931.801	0	169.62	0	51.7	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8152	0	7.5321	0	2335	0	2266	0	624.6	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	940.00	0	2.4340	0	34.5490	0	27.574	0	929.827	0	169.65	0	51.7	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8153	0	7.5321	0	2335	0	2266	0	624.7	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	938.00	0	2.4350	0	34.5480	0	27.573	0	927.853	0	169.66	0	51.7	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8155	0	7.5322	0	2335	0	2265	0	624.5	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	936.00	0	2.4350	0	34.5480	0	27.573	0	925.879	0	169.72	0	51.7	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8153	0	7.5320	0	2335	0	2266	0	624.9	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	934.00	0	2.4330	0	34.5460	0	27.571	0	923.905	0	169.84	0	51.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8154	0	7.5320	0	2335	0	2265	0	624.8	0	3.89	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	932.00	0	2.4320	0	34.5450	0	27.570	0	921.931	0	169.99	0	51.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8154	0	7.5319	0	2334	0	2265	0	624.9	0	3.93	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	930.00	0	2.4320	0	34.5450	0	27.570	0	919.957	0	170.13	0	51.8	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8155	0	7.5319	0	2334	0	2265	0	625.0	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	928.00	0	2.4310	0	34.5440	0	27.570	0	917.983	0	170.30	0	51.9	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8154	0	7.5317	0	2334	0	2265	0	625.2	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	926.00	0	2.4290	0	34.5420	0	27.568	0	916.009	0	170.46	0	51.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8155	0	7.5318	0	2334	0	2265	0	625.1	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	923.90	0	2.4300	0	34.5400	0	27.567	0	913.936	0	170.65	0	52.0	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8153	0	7.5315	0	2334	0	2265	0	625.5	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	922.00	0	2.4300	0	34.5390	0	27.566	0	912.061	0	170.83	0	52.0	0	-1e10	1	0.0167	0	0.000266	0	0.94	0	7.8157	0	7.5317	0	2334	0	2265	0	625.1	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	920.10	0	2.4290	0	34.5380	0	27.565	0	910.185	0	171.01	0	52.1	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8154	0	7.5315	0	2334	0	2265	0	625.6	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	918.00	0	2.4280	0	34.5370	0	27.564	0	908.112	0	171.12	0	52.1	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8156	0	7.5315	0	2334	0	2265	0	625.5	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	916.00	0	2.4270	0	34.5360	0	27.564	0	906.138	0	171.34	0	52.2	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8160	0	7.5318	0	2334	0	2264	0	625.0	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	914.00	0	2.4260	0	34.5350	0	27.563	0	904.164	0	171.43	0	52.2	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8154	0	7.5312	0	2334	0	2265	0	626.0	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	912.00	0	2.4240	0	34.5340	0	27.562	0	902.190	0	171.56	0	52.3	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8153	0	7.5310	0	2333	0	2265	0	626.2	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	910.00	0	2.4230	0	34.5330	0	27.561	0	900.216	0	171.76	0	52.3	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8154	0	7.5310	0	2333	0	2264	0	626.2	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	908.00	0	2.4230	0	34.5320	0	27.561	0	898.242	0	171.83	0	52.3	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8154	0	7.5309	0	2333	0	2264	0	626.3	0	3.93	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	906.00	0	2.4240	0	34.5320	0	27.561	0	896.267	0	171.92	0	52.4	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8157	0	7.5312	0	2333	0	2264	0	626.0	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	904.00	0	2.4290	0	34.5300	0	27.559	0	894.293	0	171.93	0	52.4	0	-1e10	1	0.0077	0	0.000562	0	1.72	0	7.8151	0	7.5306	0	2333	0	2264	0	627.1	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	902.00	0	2.4330	0	34.5280	0	27.557	0	892.319	0	172.13	0	52.4	0	35.06	0	0.0103	0	0.000217	0	0.82	0	7.8152	0	7.5299	0	2333	0	2261	0	626.2	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	900.00	0	2.4290	0	34.5260	0	27.555	0	890.345	0	172.32	0	52.5	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8148	0	7.5302	0	2333	0	2264	0	627.7	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	898.00	0	2.4380	0	34.5240	0	27.553	0	888.370	0	172.53	0	52.6	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8148	0	7.5302	0	2332	0	2264	0	627.8	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	896.00	0	2.4500	0	34.5250	0	27.553	0	886.396	0	172.58	0	52.6	0	-1e10	1	0.0090	0	0.000243	0	0.88	0	7.8157	0	7.5311	0	2332	0	2263	0	626.7	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	894.00	0	2.4600	0	34.5240	0	27.551	0	884.422	0	172.45	0	52.6	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8162	0	7.5316	0	2332	0	2263	0	625.9	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	892.00	0	2.4520	0	34.5200	0	27.549	0	882.447	0	172.69	0	52.6	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8160	0	7.5312	0	2332	0	2263	0	626.4	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	890.00	0	2.4530	0	34.5180	0	27.547	0	880.473	0	173.02	0	52.7	0	-1e10	1	0.0141	0	0.000206	0	0.79	0	7.8159	0	7.5311	0	2332	0	2263	0	626.7	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	888.00	0	2.4580	0	34.5160	0	27.545	0	878.499	0	173.32	0	52.8	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8160	0	7.5312	0	2331	0	2263	0	626.5	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	886.00	0	2.4650	0	34.5150	0	27.543	0	876.524	0	173.47	0	52.9	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8159	0	7.5312	0	2331	0	2262	0	626.8	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	884.00	0	2.4700	0	34.5150	0	27.543	0	874.550	0	173.46	0	52.9	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8166	0	7.5317	0	2331	0	2262	0	625.9	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	882.00	0	2.4710	0	34.5150	0	27.543	0	872.575	0	173.49	0	52.9	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8169	0	7.5319	0	2331	0	2262	0	625.6	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	880.00	0	2.4810	0	34.5150	0	27.542	0	870.601	0	173.47	0	52.9	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8170	0	7.5321	0	2331	0	2262	0	625.5	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	878.00	0	2.4900	0	34.5130	0	27.540	0	868.626	0	173.36	0	52.9	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8176	0	7.5327	0	2331	0	2261	0	624.8	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	876.00	0	2.4970	0	34.5120	0	27.538	0	866.652	0	173.38	0	52.9	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8175	0	7.5327	0	2331	0	2261	0	625.0	0	4.03	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	874.00	0	2.5010	0	34.5120	0	27.538	0	864.677	0	173.41	0	52.9	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8177	0	7.5328	0	2331	0	2261	0	624.9	0	3.85	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	872.00	0	2.5030	0	34.5100	0	27.536	0	862.703	0	173.46	0	52.9	0	-1e10	1	0.0039	0	0.000203	0	0.78	0	7.8176	0	7.5326	0	2330	0	2261	0	625.2	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	870.00	0	2.5060	0	34.5090	0	27.535	0	860.728	0	173.60	0	53.0	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8177	0	7.5327	0	2330	0	2261	0	625.1	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	868.10	0	2.5090	0	34.5060	0	27.532	0	858.852	0	173.82	0	53.0	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.8180	0	7.5329	0	2330	0	2261	0	624.8	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	866.10	0	2.5110	0	34.5040	0	27.531	0	856.878	0	174.07	0	53.1	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8180	0	7.5329	0	2330	0	2260	0	624.9	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	864.00	0	2.5110	0	34.5020	0	27.529	0	854.804	0	174.37	0	53.2	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8176	0	7.5325	0	2330	0	2260	0	625.5	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	862.00	0	2.5130	0	34.5000	0	27.527	0	852.830	0	174.63	0	53.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8178	0	7.5326	0	2329	0	2260	0	625.3	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	860.00	0	2.5150	0	34.4990	0	27.526	0	850.855	0	174.95	0	53.4	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8182	0	7.5329	0	2329	0	2260	0	624.9	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	858.00	0	2.5190	0	34.4980	0	27.525	0	848.880	0	175.15	0	53.5	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8183	0	7.5330	0	2329	0	2260	0	624.8	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	856.00	0	2.5260	0	34.4970	0	27.524	0	846.906	0	175.29	0	53.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8181	0	7.5329	0	2329	0	2260	0	625.2	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	854.00	0	2.5320	0	34.4960	0	27.522	0	844.931	0	175.37	0	53.5	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8185	0	7.5332	0	2329	0	2259	0	624.8	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	852.00	0	2.5320	0	34.4960	0	27.522	0	842.956	0	175.39	0	53.5	0	34.82	0	0.0051	0	0.000203	0	0.78	0	7.8183	0	7.5322	0	2329	0	2256	0	624.3	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	850.00	0	2.5320	0	34.4960	0	27.522	0	840.982	0	175.42	0	53.6	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8184	0	7.5330	0	2329	0	2259	0	625.1	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	848.00	0	2.5310	0	34.4970	0	27.523	0	839.007	0	175.45	0	53.6	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8185	0	7.5330	0	2329	0	2260	0	625.1	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	846.00	0	2.5350	0	34.4960	0	27.522	0	837.032	0	175.49	0	53.6	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8187	0	7.5331	0	2329	0	2259	0	625.1	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	844.00	0	2.5350	0	34.4960	0	27.522	0	835.057	0	175.47	0	53.6	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8186	0	7.5329	0	2329	0	2259	0	625.4	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	842.00	0	2.5380	0	34.4950	0	27.521	0	833.082	0	175.47	0	53.6	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8193	0	7.5335	0	2329	0	2259	0	624.4	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	840.00	0	2.5410	0	34.4940	0	27.520	0	831.107	0	175.56	0	53.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8191	0	7.5333	0	2329	0	2259	0	624.9	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	837.90	0	2.5430	0	34.4920	0	27.518	0	829.034	0	175.60	0	53.6	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8191	0	7.5333	0	2328	0	2259	0	625.0	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	836.00	0	2.5430	0	34.4870	0	27.514	0	827.158	0	176.07	0	53.8	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8194	0	7.5335	0	2328	0	2258	0	624.4	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	834.00	0	2.5410	0	34.4850	0	27.513	0	825.183	0	176.61	0	53.9	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8197	0	7.5337	0	2328	0	2258	0	624.1	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	832.00	0	2.5390	0	34.4830	0	27.511	0	823.208	0	177.00	0	54.0	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8195	0	7.5334	0	2328	0	2258	0	624.5	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	830.00	0	2.5380	0	34.4830	0	27.511	0	821.233	0	177.28	0	54.1	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8193	0	7.5331	0	2328	0	2258	0	625.0	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	828.00	0	2.5370	0	34.4820	0	27.511	0	819.258	0	177.50	0	54.2	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.8193	0	7.5331	0	2327	0	2258	0	625.0	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	826.00	0	2.5370	0	34.4820	0	27.511	0	817.283	0	177.65	0	54.2	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8190	0	7.5327	0	2327	0	2258	0	625.7	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	824.00	0	2.5370	0	34.4810	0	27.510	0	815.308	0	177.78	0	54.3	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8192	0	7.5328	0	2327	0	2258	0	625.5	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	821.90	0	2.5360	0	34.4800	0	27.509	0	813.234	0	177.93	0	54.3	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8192	0	7.5327	0	2327	0	2258	0	625.7	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	820.00	0	2.5340	0	34.4770	0	27.507	0	811.358	0	178.12	0	54.4	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8196	0	7.5330	0	2327	0	2258	0	625.0	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	818.00	0	2.5330	0	34.4750	0	27.505	0	809.383	0	178.47	0	54.5	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8202	0	7.5335	0	2327	0	2257	0	624.2	0	3.71	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	816.00	0	2.5330	0	34.4740	0	27.504	0	807.408	0	178.79	0	54.6	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8208	0	7.5339	0	2327	0	2257	0	623.4	0	3.82	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	814.00	0	2.5320	0	34.4720	0	27.503	0	805.433	0	179.06	0	54.7	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8211	0	7.5341	0	2327	0	2257	0	623.0	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	812.00	0	2.5310	0	34.4710	0	27.502	0	803.458	0	179.43	0	54.8	0	-1e10	1	0.0090	0	0.000195	0	0.76	0	7.8216	0	7.5345	0	2326	0	2257	0	622.4	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	810.00	0	2.5300	0	34.4670	0	27.499	0	801.483	0	179.73	0	54.9	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8211	0	7.5339	0	2326	0	2257	0	623.3	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	808.00	0	2.5290	0	34.4650	0	27.498	0	799.507	0	180.29	0	55.0	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8214	0	7.5341	0	2326	0	2256	0	622.9	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	806.00	0	2.5300	0	34.4640	0	27.497	0	797.532	0	180.71	0	55.2	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8215	0	7.5342	0	2326	0	2256	0	622.8	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	804.00	0	2.5300	0	34.4630	0	27.496	0	795.557	0	180.99	0	55.2	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8215	0	7.5340	0	2326	0	2256	0	623.0	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	801.90	0	2.5300	0	34.4620	0	27.495	0	793.483	0	181.23	0	55.3	0	34.90	0	0.0077	0	0.000203	0	0.78	0	7.8221	0	7.5338	0	2326	0	2253	0	621.3	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	800.00	0	2.5300	0	34.4610	0	27.494	0	791.607	0	181.33	0	55.3	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8223	0	7.5346	0	2325	0	2256	0	622.0	0	3.71	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	798.00	0	2.5310	0	34.4600	0	27.493	0	789.631	0	181.52	0	55.4	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8218	0	7.5341	0	2325	0	2256	0	622.8	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	796.00	0	2.5320	0	34.4570	0	27.491	0	787.656	0	181.87	0	55.5	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8230	0	7.5352	0	2325	0	2255	0	621.0	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	794.00	0	2.5340	0	34.4550	0	27.489	0	785.681	0	182.24	0	55.6	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8227	0	7.5348	0	2325	0	2255	0	621.6	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	792.00	0	2.5340	0	34.4540	0	27.488	0	783.706	0	182.51	0	55.7	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8228	0	7.5348	0	2325	0	2255	0	621.6	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	790.00	0	2.5350	0	34.4530	0	27.487	0	781.730	0	182.81	0	55.8	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8229	0	7.5349	0	2324	0	2255	0	621.5	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	788.00	0	2.5350	0	34.4530	0	27.487	0	779.755	0	182.99	0	55.9	0	-1e10	1	0.0090	0	0.000201	0	0.77	0	7.8232	0	7.5350	0	2324	0	2255	0	621.2	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	786.00	0	2.5350	0	34.4520	0	27.487	0	777.780	0	183.16	0	55.9	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8228	0	7.5347	0	2324	0	2255	0	621.9	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	784.10	0	2.5350	0	34.4520	0	27.487	0	775.903	0	183.30	0	55.9	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8236	0	7.5352	0	2324	0	2254	0	620.9	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	782.00	0	2.5350	0	34.4510	0	27.486	0	773.829	0	183.42	0	56.0	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8239	0	7.5354	0	2324	0	2254	0	620.5	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	780.00	0	2.5350	0	34.4510	0	27.486	0	771.853	0	183.55	0	56.0	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8243	0	7.5358	0	2324	0	2254	0	620.0	0	3.71	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	778.00	0	2.5350	0	34.4510	0	27.486	0	769.878	0	183.66	0	56.1	0	-1e10	1	0.0051	0	0.000201	0	0.77	0	7.8239	0	7.5353	0	2324	0	2254	0	620.8	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	776.00	0	2.5350	0	34.4500	0	27.485	0	767.903	0	183.81	0	56.1	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8245	0	7.5357	0	2324	0	2254	0	620.0	0	3.78	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	774.00	0	2.5360	0	34.4490	0	27.484	0	765.927	0	183.90	0	56.1	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8245	0	7.5357	0	2324	0	2254	0	620.1	0	3.71	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	772.00	0	2.5370	0	34.4470	0	27.482	0	763.952	0	184.03	0	56.2	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8245	0	7.5357	0	2324	0	2254	0	620.2	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	770.00	0	2.5400	0	34.4420	0	27.478	0	761.976	0	184.38	0	56.3	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8256	0	7.5366	0	2323	0	2253	0	618.5	0	3.71	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	768.00	0	2.5420	0	34.4390	0	27.475	0	760.001	0	184.96	0	56.5	0	-1e10	1	0.0026	0	0.000206	0	0.79	0	7.8264	0	7.5373	0	2323	0	2252	0	617.4	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	766.00	0	2.5430	0	34.4380	0	27.475	0	758.025	0	185.48	0	56.6	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8266	0	7.5374	0	2323	0	2252	0	617.1	0	3.53	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	764.00	0	2.5460	0	34.4350	0	27.472	0	756.050	0	185.90	0	56.8	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8275	0	7.5382	0	2322	0	2252	0	615.9	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	761.90	0	2.5500	0	34.4330	0	27.470	0	753.975	0	186.55	0	57.0	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8276	0	7.5383	0	2322	0	2251	0	615.8	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	760.00	0	2.5540	0	34.4320	0	27.469	0	752.098	0	186.88	0	57.1	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8279	0	7.5385	0	2322	0	2251	0	615.5	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	758.00	0	2.5560	0	34.4310	0	27.468	0	750.123	0	187.15	0	57.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8279	0	7.5385	0	2322	0	2251	0	615.6	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	756.00	0	2.5570	0	34.4300	0	27.467	0	748.147	0	187.28	0	57.2	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8285	0	7.5389	0	2322	0	2251	0	614.9	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	754.00	0	2.5570	0	34.4300	0	27.467	0	746.171	0	187.54	0	57.3	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8287	0	7.5390	0	2322	0	2251	0	614.7	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	752.00	0	2.5580	0	34.4290	0	27.466	0	744.196	0	187.72	0	57.3	0	34.73	0	0.0051	0	0.000229	0	0.85	0	7.8283	0	7.5379	0	2322	0	2248	0	614.6	0	3.71	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	750.00	0	2.5580	0	34.4290	0	27.466	0	742.220	0	187.89	0	57.4	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8284	0	7.5386	0	2322	0	2251	0	615.4	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	748.00	0	2.5590	0	34.4280	0	27.465	0	740.244	0	187.98	0	57.4	0	-1e10	1	0.0039	0	0.000255	0	0.92	0	7.8286	0	7.5388	0	2322	0	2251	0	615.2	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	746.00	0	2.5590	0	34.4280	0	27.465	0	738.269	0	188.04	0	57.4	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8287	0	7.5388	0	2322	0	2251	0	615.1	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	744.00	0	2.5590	0	34.4280	0	27.465	0	736.293	0	188.19	0	57.5	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8290	0	7.5390	0	2322	0	2250	0	614.8	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	742.00	0	2.5590	0	34.4270	0	27.464	0	734.317	0	188.24	0	57.5	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8290	0	7.5389	0	2321	0	2250	0	615.0	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	740.00	0	2.5600	0	34.4260	0	27.463	0	732.341	0	188.45	0	57.5	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8296	0	7.5394	0	2321	0	2250	0	614.2	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	738.00	0	2.5610	0	34.4240	0	27.462	0	730.366	0	188.61	0	57.6	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8292	0	7.5389	0	2321	0	2250	0	614.9	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	736.00	0	2.5610	0	34.4230	0	27.461	0	728.390	0	188.82	0	57.7	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8296	0	7.5392	0	2321	0	2250	0	614.4	0	3.75	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	734.00	0	2.5610	0	34.4230	0	27.461	0	726.414	0	189.01	0	57.7	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8298	0	7.5394	0	2321	0	2250	0	614.2	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	732.10	0	2.5610	0	34.4220	0	27.460	0	724.537	0	189.18	0	57.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8296	0	7.5391	0	2321	0	2250	0	614.7	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	730.00	0	2.5610	0	34.4220	0	27.460	0	722.462	0	189.37	0	57.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8297	0	7.5392	0	2321	0	2250	0	614.6	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	728.00	0	2.5610	0	34.4210	0	27.459	0	720.486	0	189.45	0	57.8	0	-1e10	1	0.0064	0	0.000983	0	2.81	0	7.8297	0	7.5390	0	2321	0	2250	0	614.8	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	726.00	0	2.5600	0	34.4200	0	27.458	0	718.510	0	189.58	0	57.9	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8297	0	7.5390	0	2321	0	2250	0	614.9	0	3.71	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	724.00	0	2.5580	0	34.4180	0	27.457	0	716.534	0	189.74	0	57.9	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8303	0	7.5394	0	2321	0	2249	0	614.1	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	722.00	0	2.5560	0	34.4170	0	27.456	0	714.558	0	189.98	0	58.0	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8303	0	7.5393	0	2320	0	2249	0	614.1	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	720.00	0	2.5560	0	34.4170	0	27.456	0	712.582	0	190.22	0	58.1	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8311	0	7.5399	0	2320	0	2249	0	613.1	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	718.00	0	2.5550	0	34.4150	0	27.455	0	710.607	0	190.37	0	58.1	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8311	0	7.5399	0	2320	0	2249	0	613.2	0	3.71	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	716.00	0	2.5540	0	34.4150	0	27.455	0	708.630	0	190.65	0	58.2	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8309	0	7.5396	0	2320	0	2249	0	613.6	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	714.00	0	2.5540	0	34.4150	0	27.455	0	706.654	0	190.81	0	58.3	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8309	0	7.5396	0	2320	0	2249	0	613.7	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	712.00	0	2.5540	0	34.4150	0	27.455	0	704.678	0	190.92	0	58.3	0	-1e10	1	0.0128	0	0.000543	0	1.67	0	7.8313	0	7.5398	0	2320	0	2249	0	613.3	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	710.00	0	2.5540	0	34.4150	0	27.455	0	702.702	0	190.96	0	58.3	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8313	0	7.5397	0	2320	0	2249	0	613.5	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	708.00	0	2.5540	0	34.4150	0	27.455	0	700.726	0	190.97	0	58.3	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8314	0	7.5398	0	2320	0	2249	0	613.4	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	706.00	0	2.5530	0	34.4150	0	27.455	0	698.750	0	191.03	0	58.3	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8313	0	7.5395	0	2320	0	2249	0	613.8	0	3.67	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	704.00	0	2.5530	0	34.4150	0	27.455	0	696.774	0	191.05	0	58.3	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8318	0	7.5400	0	2320	0	2249	0	613.0	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	702.00	0	2.5530	0	34.4140	0	27.454	0	694.798	0	191.09	0	58.3	0	34.66	0	0.0077	0	0.000232	0	0.86	0	7.8317	0	7.5390	0	2320	0	2246	0	612.5	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	700.00	0	2.5510	0	34.4130	0	27.454	0	692.822	0	191.11	0	58.3	0	-1e10	1	0.0128	0	0.000537	0	1.65	0	7.8323	0	7.5402	0	2320	0	2248	0	612.5	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	698.00	0	2.5500	0	34.4120	0	27.453	0	690.846	0	191.28	0	58.4	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8330	0	7.5407	0	2320	0	2248	0	611.6	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	696.00	0	2.5500	0	34.4130	0	27.454	0	688.869	0	191.42	0	58.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8330	0	7.5407	0	2320	0	2248	0	611.7	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	694.00	0	2.5500	0	34.4120	0	27.453	0	686.893	0	191.53	0	58.5	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8333	0	7.5408	0	2320	0	2248	0	611.4	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	692.00	0	2.5490	0	34.4110	0	27.452	0	684.917	0	191.69	0	58.5	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.8332	0	7.5407	0	2319	0	2248	0	611.6	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	690.00	0	2.5470	0	34.4090	0	27.451	0	682.941	0	191.87	0	58.6	0	-1e10	1	0.0103	0	0.004221	0	11.23	0	7.8331	0	7.5405	0	2319	0	2248	0	611.8	0	3.64	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	688.00	0	2.5460	0	34.4070	0	27.449	0	680.964	0	192.26	0	58.7	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8341	0	7.5413	0	2319	0	2247	0	610.4	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	686.00	0	2.5450	0	34.4070	0	27.449	0	678.988	0	192.53	0	58.8	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8337	0	7.5408	0	2319	0	2247	0	611.2	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	684.00	0	2.5420	0	34.4040	0	27.447	0	677.012	0	192.79	0	58.8	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8343	0	7.5413	0	2318	0	2247	0	610.2	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	682.00	0	2.5370	0	34.4000	0	27.444	0	675.035	0	193.34	0	59.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8348	0	7.5416	0	2318	0	2246	0	609.5	0	3.53	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	680.00	0	2.5350	0	34.3980	0	27.443	0	673.059	0	194.02	0	59.2	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8353	0	7.5419	0	2318	0	2246	0	608.9	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	678.00	0	2.5320	0	34.3950	0	27.441	0	671.083	0	194.71	0	59.4	0	-1e10	1	0.0051	0	0.000224	0	0.83	0	7.8355	0	7.5420	0	2318	0	2246	0	608.6	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	676.00	0	2.5270	0	34.3910	0	27.438	0	669.106	0	195.47	0	59.6	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8359	0	7.5422	0	2317	0	2245	0	608.0	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	674.00	0	2.5230	0	34.3900	0	27.437	0	667.130	0	196.21	0	59.8	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8368	0	7.5429	0	2317	0	2245	0	606.8	0	3.53	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	672.00	0	2.5190	0	34.3890	0	27.437	0	665.154	0	196.61	0	60.0	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8372	0	7.5432	0	2317	0	2245	0	606.3	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	670.00	0	2.5080	0	34.3850	0	27.435	0	663.177	0	197.03	0	60.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8376	0	7.5433	0	2317	0	2244	0	605.7	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	668.00	0	2.4930	0	34.3790	0	27.431	0	661.201	0	198.05	0	60.4	0	-1e10	1	0.0218	0	0.000843	0	2.44	0	7.8388	0	7.5441	0	2316	0	2243	0	603.9	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	666.00	0	2.4910	0	34.3780	0	27.430	0	659.224	0	199.13	0	60.7	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8394	0	7.5445	0	2316	0	2243	0	603.1	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	664.00	0	2.4900	0	34.3760	0	27.429	0	657.248	0	199.67	0	60.8	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8401	0	7.5450	0	2316	0	2243	0	602.2	0	3.60	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	662.00	0	2.4870	0	34.3740	0	27.427	0	655.271	0	200.31	0	61.0	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8399	0	7.5447	0	2316	0	2243	0	602.6	0	3.53	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	660.00	0	2.4820	0	34.3700	0	27.425	0	653.295	0	201.07	0	61.3	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8408	0	7.5454	0	2315	0	2242	0	601.2	0	3.53	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	658.00	0	2.4800	0	34.3680	0	27.423	0	651.318	0	201.80	0	61.5	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8417	0	7.5462	0	2315	0	2242	0	599.9	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	656.00	0	2.4800	0	34.3640	0	27.420	0	649.341	0	202.54	0	61.7	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8421	0	7.5465	0	2315	0	2241	0	599.4	0	3.53	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	654.00	0	2.4780	0	34.3600	0	27.417	0	647.365	0	203.30	0	61.9	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8431	0	7.5473	0	2314	0	2241	0	597.9	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	652.00	0	2.4770	0	34.3580	0	27.415	0	645.388	0	204.23	0	62.2	0	34.29	0	0.0064	0	0.000249	0	0.90	0	7.8441	0	7.5473	0	2314	0	2237	0	595.7	0	3.53	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	650.00	0	2.4770	0	34.3570	0	27.415	0	643.412	0	204.82	0	62.4	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.8439	0	7.5478	0	2314	0	2240	0	597.0	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	648.00	0	2.4790	0	34.3560	0	27.414	0	641.435	0	205.24	0	62.5	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8451	0	7.5488	0	2314	0	2240	0	595.3	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	646.00	0	2.4820	0	34.3550	0	27.413	0	639.458	0	205.56	0	62.6	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8453	0	7.5490	0	2314	0	2239	0	595.1	0	3.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	644.00	0	2.4870	0	34.3520	0	27.410	0	637.482	0	205.92	0	62.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8457	0	7.5493	0	2313	0	2239	0	594.6	0	3.46	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	642.00	0	2.4880	0	34.3500	0	27.408	0	635.505	0	206.29	0	62.8	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8464	0	7.5499	0	2313	0	2239	0	593.6	0	3.53	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	640.00	0	2.4870	0	34.3500	0	27.408	0	633.528	0	206.73	0	63.0	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.8469	0	7.5503	0	2313	0	2238	0	593.0	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	638.00	0	2.4870	0	34.3480	0	27.407	0	631.551	0	207.00	0	63.1	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8473	0	7.5506	0	2313	0	2238	0	592.6	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	636.00	0	2.4880	0	34.3470	0	27.406	0	629.575	0	207.38	0	63.2	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8476	0	7.5508	0	2313	0	2238	0	592.3	0	3.46	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	634.00	0	2.4890	0	34.3450	0	27.404	0	627.598	0	207.71	0	63.3	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.8481	0	7.5511	0	2313	0	2238	0	591.6	0	3.46	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	632.00	0	2.4890	0	34.3440	0	27.403	0	625.621	0	208.13	0	63.4	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8482	0	7.5512	0	2313	0	2238	0	591.5	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	630.00	0	2.4870	0	34.3410	0	27.401	0	623.644	0	208.66	0	63.6	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8487	0	7.5516	0	2312	0	2237	0	590.8	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	628.00	0	2.4860	0	34.3380	0	27.399	0	621.667	0	209.22	0	63.7	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.8495	0	7.5522	0	2312	0	2237	0	589.8	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	626.00	0	2.4840	0	34.3340	0	27.396	0	619.691	0	209.98	0	64.0	0	-1e10	1	0.0039	0	0.000264	0	0.94	0	7.8509	0	7.5533	0	2312	0	2236	0	587.8	0	3.46	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	624.00	0	2.4840	0	34.3330	0	27.395	0	617.714	0	210.83	0	64.2	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8516	0	7.5539	0	2312	0	2236	0	586.9	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	622.00	0	2.4820	0	34.3310	0	27.393	0	615.737	0	211.37	0	64.4	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8517	0	7.5539	0	2311	0	2236	0	586.9	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	620.00	0	2.4810	0	34.3299	0	27.393	0	613.760	0	212.07	0	64.6	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.8526	0	7.5546	0	2311	0	2235	0	585.6	0	3.46	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	618.00	0	2.4810	0	34.3289	0	27.392	0	611.783	0	212.39	0	64.7	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8532	0	7.5551	0	2311	0	2235	0	584.9	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	616.00	0	2.4810	0	34.3279	0	27.391	0	609.806	0	212.70	0	64.8	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8533	0	7.5551	0	2312	0	2235	0	584.9	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	614.00	0	2.4800	0	34.3270	0	27.390	0	607.829	0	212.99	0	64.9	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8538	0	7.5554	0	2312	0	2235	0	584.4	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	612.00	0	2.4780	0	34.3229	0	27.387	0	605.852	0	213.48	0	65.0	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.8543	0	7.5558	0	2311	0	2235	0	583.7	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	609.90	0	2.4760	0	34.3199	0	27.385	0	603.776	0	214.31	0	65.3	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8553	0	7.5566	0	2311	0	2235	0	582.4	0	3.49	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	608.00	0	2.4740	0	34.3179	0	27.383	0	601.898	0	215.09	0	65.5	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8562	0	7.5573	0	2311	0	2234	0	581.3	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	606.00	0	2.4740	0	34.3179	0	27.383	0	599.921	0	215.62	0	65.6	0	-1e10	1	0.0039	0	0.000264	0	0.94	0	7.8558	0	7.5568	0	2311	0	2234	0	582.0	0	3.46	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	604.00	0	2.4730	0	34.3179	0	27.384	0	597.944	0	215.96	0	65.7	0	-1e10	1	0.0039	0	0.000255	0	0.92	0	7.8564	0	7.5573	0	2311	0	2234	0	581.1	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	602.00	0	2.4710	0	34.3159	0	27.382	0	595.967	0	216.19	0	65.8	0	33.61	0	0.0051	0	0.000335	0	1.12	0	7.8568	0	7.5568	0	2311	0	2231	0	579.9	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	600.00	0	2.4700	0	34.3159	0	27.382	0	593.990	0	216.35	0	65.9	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8574	0	7.5580	0	2311	0	2234	0	579.9	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	598.00	0	2.4680	0	34.3149	0	27.381	0	592.013	0	216.64	0	65.9	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8575	0	7.5580	0	2311	0	2234	0	579.9	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	596.00	0	2.4670	0	34.3149	0	27.382	0	590.035	0	216.82	0	66.0	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8576	0	7.5580	0	2311	0	2234	0	579.9	0	3.46	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	594.00	0	2.4670	0	34.3139	0	27.381	0	588.058	0	217.02	0	66.1	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	7.8582	0	7.5584	0	2311	0	2233	0	579.2	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	592.00	0	2.4660	0	34.3139	0	27.381	0	586.081	0	217.09	0	66.1	0	-1e10	1	0.0090	0	0.000266	0	0.95	0	7.8583	0	7.5585	0	2311	0	2233	0	579.2	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	590.00	0	2.4660	0	34.3139	0	27.381	0	584.104	0	217.17	0	66.1	0	-1e10	1	0.0077	0	0.003126	0	8.38	0	7.8585	0	7.5586	0	2311	0	2233	0	578.9	0	3.46	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	588.00	0	2.4640	0	34.3129	0	27.380	0	582.127	0	217.25	0	66.1	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.8585	0	7.5585	0	2311	0	2233	0	579.0	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	586.00	0	2.4580	0	34.3079	0	27.377	0	580.149	0	217.85	0	66.3	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8599	0	7.5596	0	2310	0	2232	0	577.1	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	584.00	0	2.4530	0	34.3029	0	27.373	0	578.172	0	218.98	0	66.6	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8615	0	7.5609	0	2310	0	2232	0	574.8	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	582.00	0	2.4470	0	34.3009	0	27.372	0	576.195	0	220.17	0	67.0	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8626	0	7.5618	0	2310	0	2231	0	573.3	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	580.00	0	2.4400	0	34.2989	0	27.371	0	574.218	0	220.93	0	67.2	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8631	0	7.5620	0	2310	0	2231	0	572.8	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	578.00	0	2.4340	0	34.2969	0	27.370	0	572.240	0	221.57	0	67.4	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.8640	0	7.5627	0	2309	0	2231	0	571.5	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	576.10	0	2.4310	0	34.2939	0	27.368	0	570.362	0	222.42	0	67.6	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.8644	0	7.5629	0	2309	0	2230	0	571.1	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	574.00	0	2.4330	0	34.2919	0	27.366	0	568.286	0	223.10	0	67.8	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8652	0	7.5636	0	2309	0	2230	0	570.0	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	572.00	0	2.4250	0	34.2899	0	27.365	0	566.308	0	223.73	0	68.0	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8659	0	7.5640	0	2309	0	2230	0	569.1	0	3.42	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	570.00	0	2.4230	0	34.2879	0	27.363	0	564.331	0	224.31	0	68.2	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8666	0	7.5646	0	2309	0	2229	0	568.1	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	568.00	0	2.4320	0	34.2869	0	27.362	0	562.353	0	224.74	0	68.3	0	-1e10	1	0.0077	0	0.000472	0	1.48	0	7.8669	0	7.5649	0	2308	0	2229	0	567.8	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	566.00	0	2.4400	0	34.2879	0	27.362	0	560.376	0	224.86	0	68.4	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8667	0	7.5648	0	2308	0	2229	0	568.3	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	564.00	0	2.4560	0	34.2879	0	27.361	0	558.399	0	224.71	0	68.4	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.8667	0	7.5649	0	2308	0	2229	0	568.4	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	562.00	0	2.4700	0	34.2889	0	27.360	0	556.421	0	224.31	0	68.3	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8663	0	7.5646	0	2308	0	2229	0	569.2	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	560.00	0	2.4730	0	34.2889	0	27.360	0	554.444	0	224.15	0	68.2	0	-1e10	1	0.0064	0	0.000783	0	2.29	0	7.8660	0	7.5643	0	2308	0	2229	0	569.7	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	558.00	0	2.4800	0	34.2889	0	27.359	0	552.466	0	224.10	0	68.2	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8664	0	7.5647	0	2308	0	2229	0	569.3	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	556.00	0	2.4800	0	34.2879	0	27.359	0	550.489	0	224.08	0	68.2	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.8665	0	7.5648	0	2308	0	2228	0	569.2	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	554.00	0	2.4790	0	34.2869	0	27.358	0	548.511	0	224.25	0	68.3	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8665	0	7.5647	0	2308	0	2228	0	569.2	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	552.00	0	2.4760	0	34.2849	0	27.357	0	546.534	0	224.65	0	68.4	0	33.23	0	0.0064	0	0.000266	0	0.95	0	7.8677	0	7.5649	0	2308	0	2225	0	566.9	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	549.90	0	2.4730	0	34.2819	0	27.354	0	544.457	0	225.21	0	68.5	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8680	0	7.5658	0	2307	0	2227	0	567.4	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	548.00	0	2.4730	0	34.2799	0	27.353	0	542.578	0	225.93	0	68.8	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8687	0	7.5663	0	2307	0	2227	0	566.5	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	546.00	0	2.4710	0	34.2789	0	27.352	0	540.601	0	226.58	0	69.0	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8689	0	7.5664	0	2307	0	2227	0	566.2	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	544.00	0	2.4710	0	34.2769	0	27.351	0	538.623	0	227.04	0	69.1	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8696	0	7.5670	0	2307	0	2226	0	565.3	0	3.28	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	542.00	0	2.4680	0	34.2759	0	27.350	0	536.645	0	227.49	0	69.2	0	-1e10	1	0.0051	0	0.000572	0	1.74	0	7.8701	0	7.5674	0	2307	0	2226	0	564.7	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	540.00	0	2.4650	0	34.2729	0	27.348	0	534.668	0	228.08	0	69.4	0	-1e10	1	0.0307	0	0.001648	0	4.54	0	7.8712	0	7.5682	0	2306	0	2226	0	563.3	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	538.00	0	2.4640	0	34.2709	0	27.346	0	532.690	0	228.82	0	69.6	0	-1e10	1	0.0090	0	0.000463	0	1.46	0	7.8721	0	7.5689	0	2306	0	2225	0	562.1	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	536.00	0	2.4620	0	34.2689	0	27.345	0	530.712	0	229.46	0	69.8	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8725	0	7.5692	0	2306	0	2225	0	561.5	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	534.00	0	2.4620	0	34.2679	0	27.344	0	528.735	0	229.94	0	70.0	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8729	0	7.5695	0	2306	0	2225	0	561.1	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	532.00	0	2.4630	0	34.2679	0	27.344	0	526.757	0	230.18	0	70.0	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8735	0	7.5699	0	2306	0	2224	0	560.4	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	530.00	0	2.4610	0	34.2659	0	27.343	0	524.779	0	230.52	0	70.1	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.8738	0	7.5702	0	2305	0	2224	0	560.0	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	528.00	0	2.4570	0	34.2639	0	27.341	0	522.801	0	230.94	0	70.3	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8745	0	7.5706	0	2305	0	2224	0	559.2	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	526.00	0	2.4590	0	34.2629	0	27.340	0	520.824	0	231.40	0	70.4	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8744	0	7.5705	0	2305	0	2224	0	559.4	0	3.28	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	524.00	0	2.4600	0	34.2629	0	27.340	0	518.846	0	231.61	0	70.5	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8749	0	7.5709	0	2305	0	2223	0	558.8	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	522.00	0	2.4580	0	34.2609	0	27.339	0	516.868	0	231.87	0	70.5	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8753	0	7.5711	0	2305	0	2223	0	558.3	0	3.38	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	520.00	0	2.4610	0	34.2569	0	27.335	0	514.890	0	232.63	0	70.8	0	-1e10	1	0.0039	0	0.000429	0	1.37	0	7.8768	0	7.5725	0	2304	0	2222	0	556.2	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	518.00	0	2.4610	0	34.2549	0	27.334	0	512.912	0	233.57	0	71.1	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8775	0	7.5730	0	2304	0	2222	0	555.3	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	516.00	0	2.4620	0	34.2539	0	27.333	0	510.934	0	234.12	0	71.2	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8781	0	7.5735	0	2304	0	2221	0	554.6	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	514.00	0	2.4610	0	34.2539	0	27.333	0	508.956	0	234.41	0	71.3	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8781	0	7.5735	0	2303	0	2221	0	554.6	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	512.00	0	2.4610	0	34.2529	0	27.332	0	506.978	0	234.60	0	71.4	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.8790	0	7.5741	0	2303	0	2221	0	553.5	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	510.00	0	2.4600	0	34.2519	0	27.331	0	505.000	0	234.87	0	71.4	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8792	0	7.5743	0	2303	0	2220	0	553.3	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	508.00	0	2.4660	0	34.2479	0	27.328	0	503.022	0	235.30	0	71.6	0	-1e10	1	0.0090	0	0.000267	0	0.95	0	7.8800	0	7.5750	0	2302	0	2219	0	552.1	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	506.00	0	2.4680	0	34.2479	0	27.327	0	501.044	0	235.82	0	71.7	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.8802	0	7.5751	0	2302	0	2219	0	552.0	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	504.00	0	2.4640	0	34.2469	0	27.327	0	499.066	0	236.13	0	71.8	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8811	0	7.5758	0	2302	0	2219	0	550.9	0	3.28	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	502.00	0	2.4610	0	34.2459	0	27.326	0	497.088	0	236.47	0	71.9	0	32.67	0	0.0077	0	0.000298	0	1.03	0	7.8816	0	7.5754	0	2302	0	2216	0	549.5	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	500.00	0	2.4720	0	34.2439	0	27.324	0	495.110	0	236.82	0	72.1	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8816	0	7.5763	0	2302	0	2218	0	550.4	0	3.20	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	498.00	0	2.4650	0	34.2409	0	27.322	0	493.132	0	237.40	0	72.2	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8822	0	7.5766	0	2302	0	2218	0	549.6	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	496.00	0	2.4570	0	34.2389	0	27.321	0	491.154	0	238.09	0	72.4	0	-1e10	1	0.0090	0	0.000301	0	1.04	0	7.8834	0	7.5775	0	2301	0	2218	0	548.0	0	3.35	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	494.00	0	2.4620	0	34.2379	0	27.320	0	489.176	0	238.62	0	72.6	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.8841	0	7.5782	0	2301	0	2217	0	547.2	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	492.00	0	2.4770	0	34.2379	0	27.319	0	487.198	0	238.87	0	72.7	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8837	0	7.5779	0	2301	0	2217	0	548.0	0	3.28	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	490.00	0	2.5050	0	34.2379	0	27.316	0	485.220	0	238.88	0	72.7	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.8839	0	7.5784	0	2301	0	2217	0	547.8	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	488.00	0	2.5340	0	34.2389	0	27.315	0	483.242	0	238.62	0	72.7	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8841	0	7.5790	0	2301	0	2217	0	547.7	0	3.31	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	486.00	0	2.5220	0	34.2339	0	27.312	0	481.263	0	238.83	0	72.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8854	0	7.5799	0	2300	0	2216	0	545.9	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	484.00	0	2.4880	0	34.2259	0	27.308	0	479.285	0	240.83	0	73.3	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8891	0	7.5827	0	2300	0	2214	0	540.8	0	3.20	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	482.00	0	2.5000	0	34.2239	0	27.305	0	477.307	0	242.03	0	73.7	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.8889	0	7.5826	0	2300	0	2214	0	541.2	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	480.00	0	2.4900	0	34.2219	0	27.305	0	475.329	0	243.14	0	74.0	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.8905	0	7.5838	0	2300	0	2214	0	539.1	0	3.20	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	478.00	0	2.4910	0	34.2189	0	27.302	0	473.351	0	244.07	0	74.3	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.8917	0	7.5849	0	2299	0	2213	0	537.6	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	476.00	0	2.4550	0	34.2129	0	27.300	0	471.372	0	245.70	0	74.7	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8937	0	7.5861	0	2299	0	2212	0	534.8	0	3.17	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	474.00	0	2.4910	0	34.2129	0	27.297	0	469.394	0	246.39	0	75.0	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8932	0	7.5861	0	2299	0	2212	0	535.7	0	3.20	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	472.00	0	2.4930	0	34.2129	0	27.297	0	467.416	0	246.76	0	75.1	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.8932	0	7.5860	0	2299	0	2212	0	535.9	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	470.00	0	2.4950	0	34.2119	0	27.296	0	465.437	0	246.98	0	75.2	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.8938	0	7.5865	0	2298	0	2212	0	535.1	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	468.00	0	2.4970	0	34.2099	0	27.294	0	463.459	0	247.34	0	75.3	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8944	0	7.5871	0	2298	0	2211	0	534.4	0	3.20	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	466.00	0	2.4870	0	34.2089	0	27.294	0	461.481	0	247.76	0	75.4	0	-1e10	1	0.0090	0	0.000369	0	1.21	0	7.8956	0	7.5879	0	2298	0	2211	0	533.0	0	3.17	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	464.00	0	2.4640	0	34.2049	0	27.293	0	459.502	0	248.81	0	75.7	0	-1e10	1	0.0039	0	0.000375	0	1.23	0	7.8975	0	7.5892	0	2298	0	2210	0	530.4	0	3.17	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	462.00	0	2.4360	0	34.1999	0	27.291	0	457.524	0	249.95	0	76.0	0	-1e10	1	0.0115	0	0.000307	0	1.05	0	7.8986	0	7.5897	0	2298	0	2210	0	529.0	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	460.00	0	2.3910	0	34.1939	0	27.290	0	455.545	0	251.61	0	76.4	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.9014	0	7.5916	0	2297	0	2209	0	525.2	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	458.00	0	2.3780	0	34.1899	0	27.288	0	453.567	0	253.54	0	76.9	0	-1e10	1	0.0077	0	0.000366	0	1.21	0	7.9021	0	7.5920	0	2297	0	2208	0	524.2	0	3.06	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	456.00	0	2.3790	0	34.1889	0	27.287	0	451.588	0	254.72	0	77.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.9023	0	7.5921	0	2297	0	2208	0	524.1	0	3.17	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	454.00	0	2.4430	0	34.1929	0	27.285	0	449.610	0	254.72	0	77.4	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.9018	0	7.5925	0	2297	0	2208	0	525.0	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	452.00	0	2.6100	0	34.2039	0	27.280	0	447.631	0	252.34	0	77.0	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8968	0	7.5902	0	2297	0	2209	0	532.2	0	3.24	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	450.00	0	2.6470	0	34.2099	0	27.282	0	445.653	0	249.36	0	76.2	0	31.80	0	0.0077	0	0.000270	0	0.96	0	7.8960	0	7.5892	0	2297	0	2206	0	532.9	0	3.20	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	448.00	0	2.6670	0	34.2119	0	27.281	0	443.674	0	247.87	0	75.8	0	-1e10	1	0.0039	0	0.000267	0	0.95	0	7.8957	0	7.5898	0	2297	0	2209	0	534.2	0	3.17	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	446.00	0	2.6710	0	34.2119	0	27.281	0	441.696	0	247.26	0	75.6	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.8961	0	7.5902	0	2297	0	2209	0	533.7	0	3.20	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	444.00	0	2.6770	0	34.2129	0	27.281	0	439.717	0	246.98	0	75.5	0	-1e10	1	0.0051	0	0.000615	0	1.85	0	7.8966	0	7.5907	0	2297	0	2209	0	533.1	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	442.10	0	2.6770	0	34.2119	0	27.281	0	437.838	0	246.97	0	75.5	0	-1e10	1	0.0013	0	0.000261	0	0.93	0	7.8970	0	7.5910	0	2297	0	2209	0	532.7	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	440.00	0	2.6750	0	34.2119	0	27.281	0	435.760	0	247.05	0	75.5	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.8973	0	7.5911	0	2297	0	2209	0	532.5	0	3.17	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	438.00	0	2.6650	0	34.2109	0	27.281	0	433.781	0	247.18	0	75.6	0	-1e10	1	0.0039	0	0.000253	0	0.91	0	7.8978	0	7.5914	0	2297	0	2208	0	531.9	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	436.00	0	2.6620	0	34.2109	0	27.281	0	431.803	0	247.43	0	75.6	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8979	0	7.5913	0	2297	0	2208	0	531.9	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	434.00	0	2.6630	0	34.2109	0	27.281	0	429.824	0	247.56	0	75.7	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8976	0	7.5910	0	2297	0	2209	0	532.4	0	3.17	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	432.00	0	2.6220	0	34.2059	0	27.280	0	427.845	0	248.06	0	75.7	0	-1e10	1	0.0077	0	0.000415	0	1.33	0	7.8995	0	7.5921	0	2297	0	2208	0	529.9	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	430.00	0	2.5830	0	34.1999	0	27.279	0	425.867	0	249.93	0	76.2	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.9022	0	7.5939	0	2296	0	2207	0	526.2	0	3.02	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	428.00	0	2.6070	0	34.2009	0	27.278	0	423.888	0	250.81	0	76.5	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.9015	0	7.5935	0	2296	0	2207	0	527.3	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	426.00	0	2.6660	0	34.2039	0	27.275	0	421.909	0	250.22	0	76.5	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.8998	0	7.5928	0	2296	0	2207	0	529.8	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	424.00	0	2.6970	0	34.2059	0	27.274	0	419.930	0	249.37	0	76.3	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.8998	0	7.5931	0	2296	0	2207	0	530.0	0	3.06	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	422.00	0	2.6980	0	34.2049	0	27.273	0	417.952	0	249.23	0	76.2	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.9005	0	7.5937	0	2296	0	2207	0	529.2	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	420.00	0	2.7140	0	34.2049	0	27.272	0	415.973	0	249.11	0	76.2	0	-1e10	1	0.0039	0	0.000267	0	0.95	0	7.9006	0	7.5939	0	2296	0	2206	0	529.2	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	418.00	0	2.7140	0	34.2049	0	27.272	0	413.994	0	249.20	0	76.3	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.9007	0	7.5940	0	2296	0	2206	0	529.1	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	416.00	0	2.7150	0	34.2059	0	27.272	0	412.015	0	249.25	0	76.3	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.9010	0	7.5942	0	2296	0	2206	0	528.9	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	414.00	0	2.7110	0	34.2049	0	27.272	0	410.036	0	249.36	0	76.3	0	-1e10	1	0.0026	0	0.000256	0	0.92	0	7.9014	0	7.5944	0	2296	0	2206	0	528.4	0	3.17	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	412.00	0	2.7090	0	34.2019	0	27.270	0	408.057	0	249.76	0	76.4	0	-1e10	1	0.0026	0	0.000253	0	0.91	0	7.9023	0	7.5951	0	2295	0	2206	0	527.4	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	410.00	0	2.7020	0	34.1989	0	27.268	0	406.078	0	250.57	0	76.6	0	-1e10	1	0.0039	0	0.000264	0	0.94	0	7.9031	0	7.5957	0	2295	0	2205	0	526.4	0	3.06	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	408.00	0	2.6960	0	34.1979	0	27.268	0	404.100	0	251.25	0	76.8	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.9042	0	7.5965	0	2295	0	2205	0	525.0	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	406.00	0	2.6780	0	34.1949	0	27.267	0	402.121	0	251.88	0	77.0	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.9049	0	7.5969	0	2295	0	2205	0	524.1	0	2.99	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	404.00	0	2.6430	0	34.1889	0	27.265	0	400.142	0	253.44	0	77.4	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.9069	0	7.5981	0	2295	0	2204	0	521.4	0	3.13	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	402.00	0	2.6410	0	34.1869	0	27.263	0	398.163	0	255.00	0	77.9	0	31.25	0	0.0064	0	0.000284	0	0.99	0	7.9083	0	7.5985	0	2294	0	2200	0	519.0	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	400.00	0	2.6440	0	34.1849	0	27.262	0	396.184	0	255.77	0	78.1	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9087	0	7.5996	0	2294	0	2203	0	519.2	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	398.00	0	2.6450	0	34.1829	0	27.260	0	394.205	0	256.48	0	78.3	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9096	0	7.6004	0	2294	0	2202	0	518.1	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	396.00	0	2.6590	0	34.1819	0	27.258	0	392.226	0	256.86	0	78.5	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.9092	0	7.6001	0	2294	0	2202	0	518.8	0	3.06	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	394.00	0	2.6510	0	34.1809	0	27.258	0	390.247	0	257.20	0	78.6	0	-1e10	1	0.0013	0	0.000270	0	0.96	0	7.9104	0	7.6010	0	2294	0	2202	0	517.4	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	392.00	0	2.6680	0	34.1809	0	27.256	0	388.267	0	257.75	0	78.8	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.9109	0	7.6017	0	2294	0	2202	0	516.8	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	390.00	0	2.6820	0	34.1819	0	27.256	0	386.288	0	257.63	0	78.8	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.9104	0	7.6013	0	2294	0	2202	0	517.7	0	3.06	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	388.00	0	2.6790	0	34.1809	0	27.255	0	384.309	0	257.68	0	78.8	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.9107	0	7.6015	0	2294	0	2202	0	517.4	0	3.10	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	386.00	0	2.6650	0	34.1779	0	27.254	0	382.330	0	258.32	0	78.9	0	-1e10	1	0.0026	0	0.000276	0	0.97	0	7.9119	0	7.6023	0	2293	0	2201	0	515.8	0	3.06	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	384.00	0	2.6450	0	34.1729	0	27.252	0	380.351	0	259.39	0	79.2	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.9138	0	7.6037	0	2293	0	2200	0	513.3	0	2.99	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	382.00	0	2.6130	0	34.1689	0	27.251	0	378.372	0	261.12	0	79.7	0	31.02	0	0.0090	0	0.000287	0	1.00	0	7.9154	0	7.6039	0	2293	0	2197	0	510.6	0	3.02	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	380.00	0	2.6170	0	34.1649	0	27.248	0	376.393	0	262.52	0	80.1	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9163	0	7.6054	0	2292	0	2199	0	510.2	0	2.95	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	378.00	0	2.6140	0	34.1639	0	27.247	0	374.413	0	263.53	0	80.4	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.9172	0	7.6061	0	2292	0	2199	0	509.2	0	3.02	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	376.00	0	2.6070	0	34.1609	0	27.245	0	372.434	0	264.33	0	80.6	0	-1e10	1	0.0039	0	0.000296	0	1.02	0	7.9180	0	7.6066	0	2292	0	2198	0	508.3	0	2.99	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	374.00	0	2.5670	0	34.1539	0	27.243	0	370.455	0	266.04	0	81.1	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9210	0	7.6087	0	2292	0	2197	0	504.3	0	3.02	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	372.00	0	2.5510	0	34.1499	0	27.241	0	368.476	0	268.12	0	81.7	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.9224	0	7.6097	0	2291	0	2196	0	502.6	0	3.02	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	370.00	0	2.5490	0	34.1489	0	27.241	0	366.496	0	269.36	0	82.1	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.9230	0	7.6102	0	2291	0	2196	0	501.9	0	3.02	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	368.00	0	2.5630	0	34.1499	0	27.240	0	364.517	0	269.75	0	82.2	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.9232	0	7.6105	0	2291	0	2196	0	501.8	0	2.95	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	366.00	0	2.5790	0	34.1499	0	27.239	0	362.538	0	269.60	0	82.2	0	-1e10	1	0.0026	0	0.000321	0	1.09	0	7.9233	0	7.6107	0	2291	0	2196	0	501.8	0	2.95	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	364.00	0	2.5800	0	34.1499	0	27.239	0	360.558	0	269.61	0	82.2	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.9237	0	7.6111	0	2291	0	2196	0	501.4	0	3.06	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	362.00	0	2.5720	0	34.1479	0	27.238	0	358.579	0	269.96	0	82.3	0	30.44	0	0.0026	0	0.000290	0	1.01	0	7.9241	0	7.6105	0	2291	0	2193	0	500.4	0	2.99	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	360.00	0	2.5590	0	34.1459	0	27.237	0	356.600	0	270.50	0	82.4	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.9251	0	7.6118	0	2291	0	2195	0	499.8	0	2.95	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	358.00	0	2.5550	0	34.1439	0	27.236	0	354.620	0	271.31	0	82.7	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.9261	0	7.6126	0	2291	0	2195	0	498.6	0	3.02	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	356.00	0	2.5590	0	34.1439	0	27.236	0	352.641	0	271.78	0	82.8	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.9269	0	7.6133	0	2290	0	2194	0	497.8	0	2.99	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	354.00	0	2.5560	0	34.1429	0	27.235	0	350.661	0	272.14	0	82.9	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.9275	0	7.6138	0	2290	0	2194	0	497.1	0	2.99	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	352.00	0	2.4860	0	34.1339	0	27.234	0	348.682	0	273.85	0	83.3	0	30.22	0	0.0026	0	0.000287	0	1.00	0	7.9299	0	7.6142	0	2290	0	2191	0	493.3	0	2.92	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	350.00	0	2.4120	0	34.1239	0	27.232	0	346.702	0	277.44	0	84.2	0	-1e10	1	0.0026	0	0.000298	0	1.03	0	7.9348	0	7.6183	0	2289	0	2192	0	487.7	0	2.95	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	348.00	0	2.4250	0	34.1199	0	27.228	0	344.723	0	279.61	0	84.9	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	7.9351	0	7.6187	0	2289	0	2191	0	487.4	0	2.92	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	346.00	0	2.4230	0	34.1179	0	27.226	0	342.743	0	280.90	0	85.3	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.9360	0	7.6194	0	2289	0	2191	0	486.4	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	344.00	0	2.4370	0	34.1179	0	27.225	0	340.764	0	281.41	0	85.5	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.9356	0	7.6191	0	2289	0	2191	0	487.1	0	2.95	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	342.00	0	2.4400	0	34.1189	0	27.226	0	338.784	0	281.73	0	85.6	0	29.84	0	0.0064	0	0.000310	0	1.06	0	7.9359	0	7.6187	0	2289	0	2188	0	486.1	0	2.95	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	340.00	0	2.4600	0	34.1199	0	27.225	0	336.805	0	281.56	0	85.6	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9357	0	7.6194	0	2289	0	2190	0	487.1	0	3.06	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	338.00	0	2.4660	0	34.1209	0	27.225	0	334.825	0	281.34	0	85.5	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9358	0	7.6195	0	2289	0	2190	0	487.2	0	2.92	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	336.00	0	2.4710	0	34.1219	0	27.225	0	332.846	0	281.14	0	85.5	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.9364	0	7.6201	0	2289	0	2190	0	486.5	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	334.00	0	2.4710	0	34.1209	0	27.225	0	330.866	0	281.06	0	85.4	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.9365	0	7.6200	0	2289	0	2190	0	486.6	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	332.00	0	2.4090	0	34.1129	0	27.223	0	328.886	0	282.32	0	85.7	0	29.64	0	0.0051	0	0.000335	0	1.13	0	7.9399	0	7.6215	0	2288	0	2186	0	481.7	0	2.92	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	330.00	0	2.3900	0	34.1099	0	27.223	0	326.907	0	284.44	0	86.3	0	-1e10	1	0.0103	0	0.000558	0	1.70	0	7.9413	0	7.6232	0	2288	0	2189	0	480.6	0	2.95	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	328.00	0	2.3730	0	34.1069	0	27.222	0	324.927	0	285.63	0	86.6	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.9416	0	7.6231	0	2288	0	2188	0	480.3	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	326.00	0	2.3660	0	34.1049	0	27.220	0	322.947	0	286.73	0	86.9	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9421	0	7.6234	0	2288	0	2188	0	479.8	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	324.00	0	2.3520	0	34.1029	0	27.220	0	320.968	0	287.39	0	87.1	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.9430	0	7.6239	0	2287	0	2188	0	478.8	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	322.00	0	2.3090	0	34.0969	0	27.219	0	318.988	0	288.71	0	87.4	0	29.58	0	0.0051	0	0.000318	0	1.08	0	7.9448	0	7.6241	0	2287	0	2184	0	476.0	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	320.00	0	2.2890	0	34.0929	0	27.217	0	317.008	0	290.24	0	87.8	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.9454	0	7.6251	0	2287	0	2187	0	475.8	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	318.00	0	2.2500	0	34.0879	0	27.216	0	315.028	0	291.82	0	88.2	0	-1e10	1	0.0090	0	0.000555	0	1.70	0	7.9475	0	7.6264	0	2287	0	2186	0	473.3	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	316.00	0	2.2320	0	34.0849	0	27.215	0	313.048	0	293.10	0	88.5	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.9486	0	7.6270	0	2286	0	2186	0	472.1	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	314.00	0	2.2320	0	34.0839	0	27.214	0	311.069	0	293.77	0	88.7	0	-1e10	1	0.0103	0	0.000349	0	1.16	0	7.9494	0	7.6277	0	2286	0	2185	0	471.2	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	312.00	0	2.2300	0	34.0829	0	27.214	0	309.089	0	294.29	0	88.9	0	29.36	0	0.0077	0	0.000326	0	1.10	0	7.9497	0	7.6272	0	2286	0	2182	0	470.3	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	310.00	0	2.2520	0	34.0839	0	27.213	0	307.109	0	294.19	0	88.9	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	7.9493	0	7.6278	0	2286	0	2185	0	471.6	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	308.00	0	2.2460	0	34.0799	0	27.210	0	305.129	0	294.28	0	88.9	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.9504	0	7.6286	0	2286	0	2185	0	470.3	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	306.00	0	2.1780	0	34.0739	0	27.211	0	303.149	0	296.10	0	89.3	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.9532	0	7.6301	0	2286	0	2184	0	467.0	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	304.00	0	2.1890	0	34.0739	0	27.210	0	301.169	0	297.05	0	89.6	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.9531	0	7.6301	0	2286	0	2184	0	467.2	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	302.00	0	2.1960	0	34.0739	0	27.209	0	299.189	0	297.52	0	89.8	0	29.11	0	0.0064	0	0.000343	0	1.15	0	7.9532	0	7.6295	0	2286	0	2181	0	466.6	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	300.00	0	2.2520	0	34.0769	0	27.207	0	297.209	0	297.17	0	89.8	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.9521	0	7.6299	0	2286	0	2184	0	468.8	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	298.00	0	2.3120	0	34.0819	0	27.206	0	295.229	0	295.84	0	89.5	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.9508	0	7.6295	0	2286	0	2184	0	470.5	0	2.92	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	296.00	0	2.3320	0	34.0849	0	27.207	0	293.249	0	295.24	0	89.4	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	7.9513	0	7.6302	0	2286	0	2184	0	470.1	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	294.00	0	2.3430	0	34.0859	0	27.207	0	291.269	0	294.94	0	89.3	0	-1e10	1	0.0026	0	0.000341	0	1.14	0	7.9517	0	7.6307	0	2286	0	2184	0	469.7	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	292.00	0	2.3510	0	34.0869	0	27.207	0	289.289	0	294.79	0	89.3	0	29.15	0	0.0064	0	0.000352	0	1.17	0	7.9516	0	7.6299	0	2286	0	2181	0	469.4	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	290.00	0	2.3590	0	34.0879	0	27.207	0	287.309	0	294.77	0	89.3	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.9519	0	7.6309	0	2286	0	2184	0	469.8	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	288.00	0	2.3740	0	34.0879	0	27.206	0	285.329	0	294.69	0	89.3	0	-1e10	1	0.0077	0	0.000335	0	1.13	0	7.9522	0	7.6313	0	2286	0	2184	0	469.6	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	286.00	0	2.3890	0	34.0889	0	27.206	0	283.349	0	294.59	0	89.3	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	7.9522	0	7.6315	0	2286	0	2184	0	469.7	0	2.88	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	284.00	0	2.4030	0	34.0909	0	27.206	0	281.369	0	294.43	0	89.3	0	-1e10	1	0.0039	0	0.000352	0	1.17	0	7.9527	0	7.6321	0	2286	0	2183	0	469.2	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	282.00	0	2.4410	0	34.0929	0	27.205	0	279.389	0	294.08	0	89.3	0	29.03	0	0.0051	0	0.000344	0	1.15	0	7.9525	0	7.6317	0	2286	0	2181	0	469.1	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	280.00	0	2.4380	0	34.0909	0	27.203	0	277.409	0	294.38	0	89.4	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	7.9539	0	7.6335	0	2286	0	2183	0	468.1	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	278.00	0	2.4290	0	34.0879	0	27.201	0	275.429	0	295.43	0	89.7	0	-1e10	1	0.0077	0	0.000367	0	1.21	0	7.9553	0	7.6346	0	2286	0	2182	0	466.6	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	276.00	0	2.4320	0	34.0879	0	27.201	0	273.448	0	296.18	0	89.9	0	-1e10	1	0.0064	0	0.000441	0	1.40	0	7.9558	0	7.6351	0	2286	0	2182	0	466.0	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	274.00	0	2.4330	0	34.0869	0	27.200	0	271.468	0	296.53	0	90.0	0	-1e10	1	0.0064	0	0.001314	0	3.67	0	7.9563	0	7.6354	0	2285	0	2182	0	465.6	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	272.00	0	2.4330	0	34.0859	0	27.200	0	269.488	0	296.99	0	90.2	0	28.81	0	0.0051	0	0.000350	0	1.16	0	7.9574	0	7.6356	0	2285	0	2178	0	463.8	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	270.00	0	2.4360	0	34.0839	0	27.198	0	267.508	0	298.04	0	90.5	0	-1e10	1	0.0077	0	0.000447	0	1.41	0	7.9582	0	7.6371	0	2285	0	2181	0	463.5	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	268.00	0	2.4590	0	34.0849	0	27.197	0	265.528	0	298.74	0	90.8	0	-1e10	1	0.0090	0	0.000384	0	1.25	0	7.9590	0	7.6380	0	2285	0	2180	0	462.7	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	266.00	0	2.4940	0	34.0869	0	27.195	0	263.547	0	298.93	0	90.9	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	7.9589	0	7.6384	0	2285	0	2180	0	463.0	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	264.00	0	2.5350	0	34.0889	0	27.193	0	261.567	0	298.85	0	91.0	0	-1e10	1	0.0090	0	0.000381	0	1.24	0	7.9588	0	7.6388	0	2285	0	2180	0	463.3	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	262.00	0	2.5630	0	34.0889	0	27.191	0	259.587	0	298.67	0	91.0	0	28.65	0	0.0090	0	0.000413	0	1.33	0	7.9586	0	7.6383	0	2285	0	2177	0	463.0	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	260.00	0	2.5650	0	34.0889	0	27.191	0	257.606	0	298.53	0	90.9	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	7.9590	0	7.6393	0	2285	0	2180	0	463.3	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	258.00	0	2.5680	0	34.0889	0	27.191	0	255.626	0	298.62	0	91.0	0	-1e10	1	0.0090	0	0.000410	0	1.32	0	7.9590	0	7.6393	0	2285	0	2180	0	463.4	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	256.00	0	2.5760	0	34.0899	0	27.191	0	253.646	0	298.48	0	90.9	0	-1e10	1	0.0103	0	0.000507	0	1.57	0	7.9592	0	7.6395	0	2285	0	2180	0	463.3	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	254.00	0	2.5860	0	34.0899	0	27.190	0	251.665	0	298.52	0	91.0	0	-1e10	1	0.0103	0	0.000438	0	1.39	0	7.9597	0	7.6400	0	2285	0	2179	0	462.9	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	252.00	0	2.5930	0	34.0889	0	27.188	0	249.685	0	298.67	0	91.0	0	28.54	0	0.0128	0	0.000421	0	1.35	0	7.9600	0	7.6396	0	2285	0	2176	0	462.0	0	2.84	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	250.00	0	2.6040	0	34.0879	0	27.187	0	247.704	0	298.99	0	91.2	0	-1e10	1	0.0115	0	0.000507	0	1.57	0	7.9608	0	7.6411	0	2285	0	2179	0	461.8	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	248.00	0	2.6060	0	34.0889	0	27.187	0	245.724	0	299.49	0	91.3	0	-1e10	1	0.0103	0	0.000467	0	1.47	0	7.9610	0	7.6413	0	2285	0	2179	0	461.7	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	246.00	0	2.6070	0	34.0889	0	27.187	0	243.743	0	299.69	0	91.4	0	-1e10	1	0.0128	0	0.000396	0	1.28	0	7.9610	0	7.6412	0	2285	0	2179	0	461.8	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	244.00	0	2.6070	0	34.0889	0	27.187	0	241.763	0	299.81	0	91.4	0	-1e10	1	0.0090	0	0.000401	0	1.30	0	7.9613	0	7.6414	0	2285	0	2179	0	461.6	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	242.00	0	2.6140	0	34.0889	0	27.187	0	239.782	0	299.87	0	91.5	0	28.37	0	0.0115	0	0.000404	0	1.30	0	7.9616	0	7.6410	0	2285	0	2176	0	460.8	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	240.00	0	2.6260	0	34.0889	0	27.186	0	237.802	0	300.03	0	91.5	0	-1e10	1	0.0128	0	0.000419	0	1.34	0	7.9614	0	7.6416	0	2285	0	2178	0	461.7	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	238.00	0	2.6380	0	34.0889	0	27.185	0	235.821	0	300.15	0	91.6	0	-1e10	1	0.0128	0	0.000399	0	1.29	0	7.9613	0	7.6417	0	2284	0	2178	0	461.8	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	236.00	0	2.6570	0	34.0899	0	27.184	0	233.841	0	300.27	0	91.7	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.9623	0	7.6428	0	2284	0	2178	0	460.9	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	234.00	0	2.6710	0	34.0909	0	27.183	0	231.860	0	300.33	0	91.7	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.9617	0	7.6423	0	2284	0	2178	0	461.7	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	232.00	0	2.6920	0	34.0919	0	27.182	0	229.880	0	300.10	0	91.7	0	28.28	0	0.0154	0	0.000402	0	1.30	0	7.9618	0	7.6420	0	2284	0	2175	0	461.2	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	230.00	0	2.7020	0	34.0929	0	27.182	0	227.899	0	299.90	0	91.7	0	-1e10	1	0.0167	0	0.000556	0	1.70	0	7.9614	0	7.6424	0	2284	0	2178	0	462.3	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	228.00	0	2.7180	0	34.0939	0	27.182	0	225.918	0	299.78	0	91.7	0	-1e10	1	0.0090	0	0.000447	0	1.42	0	7.9617	0	7.6428	0	2285	0	2178	0	462.2	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	225.90	0	2.7350	0	34.0959	0	27.182	0	223.839	0	299.43	0	91.6	0	-1e10	1	0.0103	0	0.000402	0	1.30	0	7.9613	0	7.6426	0	2285	0	2178	0	462.8	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	224.00	0	2.7550	0	34.0979	0	27.182	0	221.957	0	298.88	0	91.5	0	-1e10	1	0.0141	0	0.000975	0	2.79	0	7.9604	0	7.6420	0	2285	0	2178	0	464.0	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	222.00	0	2.7750	0	34.0979	0	27.180	0	219.976	0	298.52	0	91.4	0	28.26	0	0.0128	0	0.000507	0	1.57	0	7.9605	0	7.6416	0	2285	0	2175	0	463.4	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	220.00	0	2.7850	0	34.0989	0	27.180	0	217.996	0	298.34	0	91.4	0	-1e10	1	0.0103	0	0.000402	0	1.30	0	7.9610	0	7.6428	0	2285	0	2178	0	463.5	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	218.00	0	2.7930	0	34.0999	0	27.180	0	216.015	0	298.36	0	91.4	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.9616	0	7.6434	0	2285	0	2178	0	463.0	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	216.00	0	2.8050	0	34.1009	0	27.180	0	214.034	0	298.26	0	91.4	0	-1e10	1	0.0115	0	0.000388	0	1.26	0	7.9620	0	7.6439	0	2285	0	2178	0	462.6	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	214.00	0	2.8160	0	34.1009	0	27.179	0	212.053	0	298.27	0	91.4	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.9616	0	7.6436	0	2285	0	2178	0	463.2	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	212.00	0	2.8220	0	34.0999	0	27.177	0	210.073	0	298.66	0	91.6	0	28.18	0	0.0154	0	0.000390	0	1.27	0	7.9625	0	7.6438	0	2285	0	2175	0	461.6	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	210.00	0	2.8520	0	34.1009	0	27.175	0	208.092	0	298.98	0	91.7	0	-1e10	1	0.0128	0	0.000419	0	1.34	0	7.9629	0	7.6452	0	2285	0	2177	0	462.0	0	2.81	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	208.00	0	2.8540	0	34.0999	0	27.174	0	206.111	0	299.44	0	91.9	0	-1e10	1	0.0141	0	0.000456	0	1.44	0	7.9636	0	7.6458	0	2284	0	2177	0	461.3	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	206.00	0	2.8310	0	34.0969	0	27.174	0	204.130	0	300.23	0	92.1	0	-1e10	1	0.0141	0	0.000408	0	1.31	0	7.9646	0	7.6463	0	2284	0	2176	0	460.1	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	204.00	0	2.8290	0	34.0949	0	27.173	0	202.149	0	300.93	0	92.3	0	-1e10	1	0.0167	0	0.000547	0	1.68	0	7.9648	0	7.6464	0	2284	0	2176	0	460.0	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	202.00	0	2.8460	0	34.0959	0	27.172	0	200.168	0	301.22	0	92.4	0	28.02	0	0.0205	0	0.000428	0	1.37	0	7.9648	0	7.6459	0	2284	0	2174	0	459.5	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	200.00	0	2.8650	0	34.0969	0	27.171	0	198.187	0	301.23	0	92.4	0	-1e10	1	0.0192	0	0.000419	0	1.34	0	7.9644	0	7.6464	0	2284	0	2176	0	460.8	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	198.00	0	2.8510	0	34.0959	0	27.171	0	196.207	0	301.37	0	92.5	0	-1e10	1	0.0218	0	0.000921	0	2.65	0	7.9651	0	7.6468	0	2284	0	2176	0	460.0	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	196.00	0	2.8530	0	34.0949	0	27.170	0	194.226	0	301.68	0	92.6	0	-1e10	1	0.0179	0	0.000402	0	1.30	0	7.9658	0	7.6474	0	2284	0	2176	0	459.3	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	194.00	0	2.8600	0	34.0929	0	27.168	0	192.245	0	302.11	0	92.7	0	-1e10	1	0.0218	0	0.000459	0	1.45	0	7.9659	0	7.6475	0	2284	0	2176	0	459.3	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	192.00	0	2.9220	0	34.0969	0	27.166	0	190.264	0	302.01	0	92.8	0	28.05	0	0.0205	0	0.000471	0	1.48	0	7.9651	0	7.6469	0	2284	0	2173	0	459.9	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	190.00	0	2.9630	0	34.1019	0	27.166	0	188.283	0	301.46	0	92.7	0	-1e10	1	0.0192	0	0.000496	0	1.54	0	7.9646	0	7.6476	0	2285	0	2176	0	461.4	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	188.00	0	2.9850	0	34.1039	0	27.166	0	186.302	0	301.10	0	92.7	0	-1e10	1	0.0230	0	0.000476	0	1.49	0	7.9643	0	7.6476	0	2285	0	2176	0	461.8	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	186.00	0	3.0470	0	34.1079	0	27.163	0	184.321	0	299.65	0	92.4	0	-1e10	1	0.0179	0	0.000454	0	1.43	0	7.9629	0	7.6472	0	2285	0	2177	0	463.7	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	184.00	0	3.0360	0	34.1069	0	27.164	0	182.340	0	299.34	0	92.3	0	-1e10	1	0.0218	0	0.000465	0	1.46	0	7.9645	0	7.6484	0	2285	0	2176	0	461.9	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	182.00	0	3.0010	0	34.1029	0	27.164	0	180.358	0	300.55	0	92.6	0	27.67	0	0.0256	0	0.000542	0	1.66	0	7.9659	0	7.6484	0	2285	0	2173	0	459.8	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	180.00	0	2.9900	0	34.0999	0	27.162	0	178.377	0	301.79	0	92.9	0	-1e10	1	0.0269	0	0.000508	0	1.57	0	7.9670	0	7.6499	0	2285	0	2176	0	459.2	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	178.00	0	3.0390	0	34.1019	0	27.159	0	176.396	0	301.85	0	93.0	0	-1e10	1	0.0294	0	0.000482	0	1.51	0	7.9658	0	7.6494	0	2285	0	2176	0	460.7	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	176.00	0	3.0700	0	34.1049	0	27.159	0	174.415	0	301.40	0	93.0	0	-1e10	1	0.0243	0	0.000431	0	1.37	0	7.9651	0	7.6491	0	2285	0	2176	0	461.8	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	174.00	0	3.0880	0	34.1069	0	27.159	0	172.434	0	300.92	0	92.9	0	-1e10	1	0.0256	0	0.000457	0	1.44	0	7.9652	0	7.6494	0	2285	0	2176	0	461.9	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	172.00	0	3.1030	0	34.1059	0	27.157	0	170.453	0	300.70	0	92.8	0	27.61	0	0.0269	0	0.000511	0	1.58	0	7.9659	0	7.6496	0	2285	0	2173	0	460.6	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	170.00	0	3.1210	0	34.1059	0	27.155	0	168.472	0	300.96	0	93.0	0	-1e10	1	0.0333	0	0.000494	0	1.54	0	7.9661	0	7.6506	0	2285	0	2176	0	461.0	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	168.00	0	3.1470	0	34.1079	0	27.154	0	166.490	0	300.81	0	93.0	0	-1e10	1	0.0307	0	0.000488	0	1.52	0	7.9664	0	7.6511	0	2285	0	2176	0	461.0	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	166.00	0	3.1670	0	34.1099	0	27.154	0	164.509	0	300.38	0	92.9	0	-1e10	1	0.0282	0	0.000463	0	1.46	0	7.9654	0	7.6505	0	2286	0	2176	0	462.2	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	164.00	0	3.1730	0	34.1099	0	27.153	0	162.528	0	300.08	0	92.8	0	-1e10	1	0.0346	0	0.000657	0	1.96	0	7.9660	0	7.6510	0	2286	0	2176	0	461.7	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	162.00	0	3.1650	0	34.1079	0	27.153	0	160.547	0	300.58	0	92.9	0	27.39	0	0.0346	0	0.000500	0	1.55	0	7.9674	0	7.6515	0	2286	0	2173	0	459.5	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	160.00	0	3.1670	0	34.1069	0	27.152	0	158.565	0	301.65	0	93.3	0	-1e10	1	0.0410	0	0.000480	0	1.50	0	7.9681	0	7.6527	0	2286	0	2175	0	459.5	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	158.00	0	3.1670	0	34.1069	0	27.152	0	156.584	0	302.32	0	93.5	0	-1e10	1	0.0371	0	0.000483	0	1.51	0	7.9688	0	7.6533	0	2286	0	2175	0	458.8	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	156.00	0	3.1670	0	34.1069	0	27.152	0	154.603	0	302.62	0	93.6	0	-1e10	1	0.0410	0	0.000517	0	1.60	0	7.9690	0	7.6534	0	2286	0	2175	0	458.7	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	154.00	0	3.1760	0	34.1069	0	27.151	0	152.621	0	302.88	0	93.7	0	-1e10	1	0.0384	0	0.000523	0	1.61	0	7.9683	0	7.6528	0	2286	0	2176	0	459.7	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	152.00	0	3.1840	0	34.1069	0	27.150	0	150.640	0	302.93	0	93.7	0	27.37	0	0.0397	0	0.000503	0	1.56	0	7.9680	0	7.6519	0	2286	0	2173	0	459.6	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	150.00	0	3.2010	0	34.1079	0	27.149	0	148.659	0	302.88	0	93.7	0	-1e10	1	0.0422	0	0.000488	0	1.52	0	7.9677	0	7.6525	0	2286	0	2176	0	460.6	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	148.00	0	3.2220	0	34.1069	0	27.146	0	146.677	0	302.84	0	93.8	0	-1e10	1	0.0525	0	0.000534	0	1.64	0	7.9678	0	7.6528	0	2286	0	2176	0	460.6	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	146.00	0	3.2330	0	34.1049	0	27.144	0	144.696	0	302.97	0	93.8	0	-1e10	1	0.0614	0	0.000543	0	1.66	0	7.9689	0	7.6539	0	2286	0	2175	0	459.5	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	144.00	0	3.2360	0	34.1059	0	27.144	0	142.714	0	303.34	0	94.0	0	-1e10	1	0.0525	0	0.000486	0	1.52	0	7.9693	0	7.6543	0	2286	0	2175	0	459.1	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	142.00	0	3.2670	0	34.1049	0	27.141	0	140.733	0	303.28	0	94.0	0	27.01	0	0.0538	0	0.000486	0	1.52	0	7.9694	0	7.6541	0	2286	0	2172	0	458.6	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	140.00	0	3.2690	0	34.1039	0	27.140	0	138.751	0	303.60	0	94.1	0	-1e10	1	0.0627	0	0.000605	0	1.83	0	7.9701	0	7.6553	0	2286	0	2175	0	458.5	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	138.00	0	3.2750	0	34.1049	0	27.140	0	136.770	0	303.84	0	94.2	0	-1e10	1	0.0576	0	0.000494	0	1.54	0	7.9705	0	7.6556	0	2286	0	2175	0	458.2	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	136.00	0	3.2900	0	34.1049	0	27.138	0	134.788	0	304.03	0	94.3	0	-1e10	1	0.0666	0	0.000831	0	2.41	0	7.9702	0	7.6555	0	2286	0	2175	0	458.7	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	134.00	0	3.3090	0	34.1069	0	27.138	0	132.807	0	303.96	0	94.3	0	-1e10	1	0.0678	0	0.000560	0	1.71	0	7.9703	0	7.6558	0	2286	0	2175	0	458.7	0	2.59	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	132.00	0	3.3260	0	34.1089	0	27.138	0	130.825	0	303.57	0	94.2	0	26.94	0	0.0614	0	0.000517	0	1.60	0	7.9701	0	7.6551	0	2286	0	2172	0	458.6	0	2.59	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	130.00	0	3.3410	0	34.1099	0	27.138	0	128.844	0	303.16	0	94.1	0	-1e10	1	0.0614	0	0.000557	0	1.70	0	7.9694	0	7.6554	0	2287	0	2175	0	460.1	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	128.00	0	3.3520	0	34.1109	0	27.137	0	126.862	0	302.93	0	94.1	0	-1e10	1	0.0640	0	0.000477	0	1.49	0	7.9695	0	7.6555	0	2287	0	2175	0	460.2	0	2.59	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	126.00	0	3.3710	0	34.1129	0	27.137	0	124.880	0	302.47	0	94.0	0	-1e10	1	0.0614	0	0.000472	0	1.48	0	7.9694	0	7.6556	0	2287	0	2175	0	460.4	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	124.00	0	3.3900	0	34.1119	0	27.134	0	122.899	0	302.34	0	94.0	0	-1e10	1	0.0717	0	0.000603	0	1.82	0	7.9698	0	7.6561	0	2287	0	2175	0	460.2	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	122.00	0	3.3990	0	34.1119	0	27.134	0	120.917	0	302.36	0	94.0	0	26.82	0	0.0729	0	0.000492	0	1.53	0	7.9702	0	7.6559	0	2287	0	2172	0	459.2	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	120.00	0	3.4040	0	34.1119	0	27.133	0	118.935	0	302.61	0	94.1	0	-1e10	1	0.0742	0	0.000506	0	1.57	0	7.9703	0	7.6567	0	2287	0	2175	0	459.8	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	118.00	0	3.4080	0	34.1119	0	27.133	0	116.954	0	302.87	0	94.2	0	-1e10	1	0.0691	0	0.000574	0	1.75	0	7.9703	0	7.6567	0	2287	0	2175	0	459.9	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	116.00	0	3.4500	0	34.1109	0	27.128	0	114.972	0	302.87	0	94.3	0	-1e10	1	0.0857	0	0.000503	0	1.56	0	7.9706	0	7.6575	0	2287	0	2174	0	459.7	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	114.00	0	3.4830	0	34.1109	0	27.125	0	112.990	0	302.94	0	94.4	0	-1e10	1	0.1011	0	0.000537	0	1.65	0	7.9708	0	7.6581	0	2287	0	2174	0	459.6	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	112.00	0	3.4970	0	34.1109	0	27.123	0	111.009	0	303.14	0	94.5	0	26.41	0	0.0985	0	0.000500	0	1.55	0	7.9717	0	7.6585	0	2287	0	2171	0	458.1	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	110.00	0	3.5140	0	34.1119	0	27.123	0	109.027	0	303.24	0	94.6	0	-1e10	1	0.1382	0	0.000492	0	1.53	0	7.9723	0	7.6597	0	2287	0	2174	0	458.2	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	108.00	0	3.5330	0	34.1119	0	27.121	0	107.045	0	303.25	0	94.6	0	-1e10	1	0.1280	0	0.000535	0	1.64	0	7.9726	0	7.6603	0	2287	0	2173	0	457.9	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	106.00	0	3.5540	0	34.1109	0	27.118	0	105.063	0	303.55	0	94.8	0	-1e10	1	0.1369	0	0.000675	0	2.01	0	7.9730	0	7.6609	0	2287	0	2173	0	457.6	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	104.00	0	3.6070	0	34.1099	0	27.112	0	103.081	0	303.59	0	94.9	0	-1e10	1	0.1523	0	0.000546	0	1.67	0	7.9732	0	7.6618	0	2287	0	2173	0	457.6	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	102.00	0	3.6640	0	34.1079	0	27.105	0	101.100	0	303.79	0	95.1	0	25.79	0	0.1702	0	0.000615	0	1.85	0	7.9749	0	7.6634	0	2286	0	2169	0	455.3	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	100.00	0	3.7200	0	34.1069	0	27.098	0	99.118	0	304.29	0	95.4	0	-1e10	1	0.1817	0	0.000575	0	1.75	0	7.9765	0	7.6663	0	2286	0	2171	0	454.2	0	2.74	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	98.00	0	3.7520	0	34.1079	0	27.096	0	97.136	0	304.84	0	95.6	0	-1e10	1	0.1958	0	0.000709	0	2.10	0	7.9774	0	7.6675	0	2286	0	2170	0	453.4	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	96.00	0	3.7700	0	34.1099	0	27.096	0	95.154	0	305.23	0	95.8	0	25.74	0	0.2009	0	0.000635	0	1.90	0	7.9777	0	7.6674	0	2286	0	2168	0	452.6	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	94.00	0	3.8070	0	34.1099	0	27.092	0	93.172	0	305.30	0	95.9	0	-1e10	1	0.2521	0	0.000975	0	2.79	0	7.9782	0	7.6689	0	2286	0	2170	0	452.7	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	92.00	0	3.8330	0	34.1099	0	27.089	0	91.190	0	305.61	0	96.0	0	25.42	0	0.2099	0	0.000701	0	2.08	0	7.9786	0	7.6690	0	2286	0	2167	0	451.9	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	90.00	0	3.8660	0	34.1119	0	27.088	0	89.208	0	305.67	0	96.1	0	-1e10	1	0.2214	0	0.000658	0	1.96	0	7.9789	0	7.6703	0	2287	0	2169	0	452.3	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	88.00	0	3.9030	0	34.1119	0	27.084	0	87.226	0	305.58	0	96.2	0	-1e10	1	0.2342	0	0.000610	0	1.84	0	7.9795	0	7.6713	0	2286	0	2169	0	451.7	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	86.00	0	3.9400	0	34.1079	0	27.077	0	85.244	0	305.68	0	96.3	0	25.34	0	0.2674	0	0.000681	0	2.02	0	7.9806	0	7.6722	0	2286	0	2166	0	450.0	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	84.00	0	3.9480	0	34.1109	0	27.079	0	83.262	0	306.06	0	96.5	0	-1e10	1	0.2559	0	0.000698	0	2.07	0	7.9805	0	7.6728	0	2286	0	2168	0	450.9	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	82.00	0	3.9650	0	34.1109	0	27.077	0	81.280	0	306.46	0	96.6	0	-1e10	1	0.2764	0	0.000730	0	2.15	0	7.9813	0	7.6737	0	2286	0	2168	0	450.1	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	80.00	0	4.0240	0	34.1099	0	27.070	0	79.298	0	306.40	0	96.7	0	25.01	0	0.2815	0	0.000793	0	2.31	0	7.9813	0	7.6739	0	2286	0	2165	0	449.8	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	78.00	0	4.0850	0	34.1099	0	27.064	0	77.316	0	306.37	0	96.9	0	-1e10	1	0.3225	0	0.000833	0	2.42	0	7.9824	0	7.6764	0	2286	0	2167	0	449.2	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	76.00	0	4.1180	0	34.1099	0	27.060	0	75.334	0	306.77	0	97.1	0	24.81	0	0.3391	0	0.000836	0	2.43	0	7.9832	0	7.6769	0	2286	0	2164	0	448.0	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	74.00	0	4.1410	0	34.1109	0	27.059	0	73.352	0	307.12	0	97.2	0	-1e10	1	0.3301	0	0.000898	0	2.59	0	7.9840	0	7.6785	0	2286	0	2166	0	447.7	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	72.00	0	4.1700	0	34.1119	0	27.056	0	71.370	0	307.23	0	97.3	0	24.80	0	0.3301	0	0.000816	0	2.37	0	7.9847	0	7.6789	0	2287	0	2163	0	446.6	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	70.00	0	4.2250	0	34.1099	0	27.049	0	69.387	0	307.36	0	97.5	0	-1e10	1	0.3621	0	0.001010	0	2.88	0	7.9852	0	7.6806	0	2287	0	2166	0	446.8	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	68.00	0	4.2660	0	34.1119	0	27.046	0	67.405	0	307.55	0	97.7	0	-1e10	1	0.3532	0	0.000802	0	2.34	0	7.9871	0	7.6830	0	2287	0	2165	0	444.8	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	66.00	0	4.4070	0	34.1099	0	27.030	0	65.423	0	307.47	0	98.0	0	24.46	0	0.4376	0	0.000828	0	2.40	0	7.9884	0	7.6856	0	2287	0	2161	0	443.1	0	2.59	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	64.00	0	4.4490	0	34.1129	0	27.028	0	63.441	0	308.29	0	98.3	0	-1e10	1	0.3762	0	0.000771	0	2.26	0	7.9915	0	7.6896	0	2287	0	2163	0	440.5	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	62.00	0	4.4740	0	34.1139	0	27.026	0	61.459	0	308.87	0	98.6	0	-1e10	1	0.4082	0	0.000779	0	2.28	0	7.9925	0	7.6908	0	2287	0	2162	0	439.5	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	60.00	0	4.5020	0	34.1129	0	27.022	0	59.476	0	309.15	0	98.7	0	24.25	0	0.3506	0	0.000771	0	2.26	0	7.9929	0	7.6910	0	2287	0	2160	0	438.7	0	2.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	58.00	0	4.5310	0	34.1069	0	27.014	0	57.494	0	309.60	0	98.9	0	-1e10	1	0.3685	0	0.000788	0	2.30	0	7.9942	0	7.6931	0	2287	0	2161	0	437.9	0	2.77	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	56.00	0	4.6250	0	34.1069	0	27.004	0	55.512	0	310.03	0	99.3	0	24.01	0	0.3660	0	0.000845	0	2.45	0	7.9945	0	7.6942	0	2288	0	2159	0	437.3	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	54.00	0	4.7940	0	34.1069	0	26.985	0	53.530	0	309.93	0	99.7	0	-1e10	1	0.4261	0	0.001040	0	2.96	0	7.9958	0	7.6983	0	2288	0	2160	0	436.8	0	2.59	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	52.00	0	4.8880	0	34.1049	0	26.973	0	51.547	0	310.06	0	99.9	0	-1e10	1	0.4197	0	0.001727	0	4.74	0	7.9983	0	7.7020	0	2287	0	2158	0	434.2	0	2.70	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	50.00	0	4.9270	0	34.1059	0	26.969	0	49.565	0	310.61	0	100.2	0	23.38	0	0.3775	0	0.001054	0	2.99	0	7.9996	0	7.7031	0	2287	0	2155	0	432.5	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	48.00	0	4.9800	0	34.1059	0	26.963	0	47.582	0	310.86	0	100.4	0	-1e10	1	0.5208	0	0.001713	0	4.71	0	8.0009	0	7.7056	0	2287	0	2157	0	431.7	0	2.66	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	46.00	0	5.0560	0	34.1049	0	26.953	0	45.600	0	310.98	0	100.6	0	23.43	0	0.4350	0	0.001696	0	4.66	0	8.0029	0	7.7080	0	2288	0	2153	0	429.2	0	2.59	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	44.00	0	5.1290	0	34.1039	0	26.944	0	43.618	0	311.25	0	100.9	0	-1e10	1	0.4184	0	0.001608	0	4.43	0	8.0050	0	7.7115	0	2288	0	2154	0	427.6	0	2.59	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	42.00	0	5.1950	0	34.1029	0	26.936	0	41.635	0	311.54	0	101.1	0	23.16	0	0.5963	0	0.001802	0	4.94	0	8.0071	0	7.7138	0	2288	0	2151	0	425.1	0	2.52	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	40.00	0	5.2530	0	34.1029	0	26.929	0	39.653	0	311.94	0	101.4	0	-1e10	1	0.4325	0	0.001979	0	5.40	0	8.0081	0	7.7161	0	2288	0	2153	0	424.7	0	2.63	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	38.00	0	5.2850	0	34.1029	0	26.925	0	37.670	0	312.06	0	101.5	0	-1e10	1	0.4862	0	0.001748	0	4.80	0	8.0082	0	7.7166	0	2288	0	2153	0	424.7	0	2.52	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	36.00	0	5.2910	0	34.1049	0	26.926	0	35.688	0	312.14	0	101.6	0	23.07	0	0.4530	0	0.001508	0	4.18	0	8.0086	0	7.7165	0	2288	0	2150	0	424.0	0	2.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	34.00	0	5.3500	0	34.1039	0	26.918	0	33.705	0	311.71	0	101.6	0	-1e10	1	0.5937	0	0.001668	0	4.59	0	8.0068	0	7.7161	0	2288	0	2153	0	426.6	0	2.59	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	32.00	0	5.4010	0	34.1029	0	26.911	0	31.723	0	310.80	0	101.4	0	23.05	0	0.3608	0	0.001714	0	4.71	0	8.0050	0	7.7146	0	2288	0	2151	0	428.2	0	2.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	30.00	0	5.4290	0	34.1039	0	26.909	0	29.740	0	310.21	0	101.3	0	-1e10	1	0.3493	0	0.001146	0	3.23	0	8.0049	0	7.7153	0	2288	0	2153	0	429.0	0	2.52	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	28.00	0	5.4320	0	34.1049	0	26.909	0	27.758	0	309.87	0	101.2	0	-1e10	1	0.3276	0	0.001115	0	3.15	0	8.0047	0	7.7151	0	2287	0	2153	0	429.2	0	2.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	26.00	0	5.4330	0	34.1049	0	26.909	0	25.775	0	309.82	0	101.2	0	23.23	0	0.3391	0	0.001280	0	3.58	0	8.0052	0	7.7150	0	2287	0	2150	0	428.1	0	2.52	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	24.00	0	5.4400	0	34.1049	0	26.908	0	23.793	0	309.82	0	101.2	0	-1e10	1	0.3404	0	0.001066	0	3.03	0	8.0052	0	7.7156	0	2286	0	2151	0	428.6	0	2.52	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	22.00	0	5.4480	0	34.1049	0	26.907	0	21.810	0	309.85	0	101.2	0	-1e10	1	0.3954	0	0.001820	0	4.98	0	8.0052	0	7.7156	0	2286	0	2151	0	428.6	0	2.48	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	20.00	0	5.4500	0	34.1059	0	26.908	0	19.827	0	309.67	0	101.1	0	23.15	0	0.3058	0	0.001209	0	3.40	0	8.0051	0	7.7149	0	2286	0	2148	0	428.4	0	2.48	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	18.00	0	5.4500	0	34.1059	0	26.908	0	17.845	0	309.73	0	101.2	0	-1e10	1	0.2866	0	0.001543	0	4.27	0	8.0056	0	7.7159	0	2286	0	2151	0	428.3	0	2.56	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	16.00	0	5.4490	0	34.1059	0	26.908	0	15.862	0	309.77	0	101.2	0	23.22	0	0.3506	0	0.002031	0	5.53	0	8.0063	0	7.7159	0	2286	0	2148	0	427.3	0	2.48	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	14.00	0	5.4480	0	34.1059	0	26.908	0	13.879	0	309.82	0	101.2	0	-1e10	1	0.3391	0	0.001306	0	3.65	0	8.0071	0	7.7171	0	2286	0	2150	0	426.9	0	2.52	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	12.00	0	5.4450	0	34.1059	0	26.908	0	11.897	0	309.92	0	101.2	0	-1e10	1	0.3941	0	0.001055	0	3.00	0	8.0071	0	7.7170	0	2286	0	2150	0	427.0	0	2.48	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	10.00	0	5.4450	0	34.1059	0	26.908	0	9.914	0	309.90	0	101.2	0	23.12	0	0.4223	0	0.001223	0	3.43	0	8.0066	0	7.7159	0	2286	0	2148	0	427.2	0	2.48	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	8.00	0	5.4510	0	34.0839	0	26.890	0	7.931	0	309.98	0	101.2	0	23.12	0	0.2879	0	0.001035	0	2.94	0	8.0051	0	7.7145	0	2284	0	2148	0	428.8	0	2.45	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	6.00	0	5.4560	0	34.0459	0	26.859	0	5.948	0	309.93	0	101.2	0	-1e10	1	0.3161	0	0.001192	0	3.35	0	8.0041	0	7.7142	0	2282	0	2148	0	430.1	0	2.48	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0	4.10	0	5.4520	0	34.0449	0	26.859	0	4.065	0	310.06	0	101.2	0	-1e10	1	0.3225	0	0.001415	0	3.93	0	8.0045	0	7.7143	0	2282	0	2148	0	429.9	0	2.48	1
7901103	22	C	12/05/2024	23:45	310.376	-50.110	0	0																																		
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1996.29	0	1.6987	0	34.7304	0	27.782	0	1969.792	0	174.18	8	52.2	8	32.16	0	0.0077	0	0.000184	0	0.73	0	7.8320	0	7.5749	4	2357	4	2268	4	532.0	4	4.11	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1949.03	0	1.7241	0	34.7284	0	27.778	0	1923.372	0	181.08	0	54.3	0	32.26	0	0.0090	0	0.000184	0	0.73	0	7.8319	0	7.5734	0	2364	0	2275	0	536.6	0	4.07	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1899.21	0	1.7674	0	34.7254	0	27.773	0	1874.427	0	179.66	0	53.9	0	32.54	0	0.0051	0	0.000164	0	0.68	0	7.8313	0	7.5716	0	2363	0	2275	0	540.5	0	4.14	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1849.17	0	1.8036	0	34.7244	0	27.769	0	1825.255	0	178.42	0	53.6	0	32.43	0	0.0090	0	0.000175	0	0.71	0	7.8315	0	7.5705	0	2362	0	2275	0	543.3	0	4.00	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1799.85	0	1.8718	0	34.7194	0	27.759	0	1776.779	0	176.89	0	53.2	0	32.63	0	0.0051	0	0.000164	0	0.68	0	7.8281	0	7.5665	0	2361	0	2275	0	551.0	0	4.03	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1749.48	0	1.8935	0	34.7164	0	27.755	0	1727.259	0	175.52	0	52.8	0	32.75	0	0.0077	0	0.000161	0	0.67	0	7.8285	0	7.5653	0	2360	0	2275	0	553.7	0	4.18	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1700.07	0	1.9084	0	34.7154	0	27.753	0	1678.672	0	174.76	0	52.6	0	32.91	0	0.0103	0	0.000164	0	0.68	0	7.8295	0	7.5646	0	2360	0	2275	0	555.4	0	4.03	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1647.84	0	1.9501	0	34.7114	0	27.746	0	1627.300	0	173.97	0	52.4	0	32.98	0	0.0090	0	0.000161	0	0.67	0	7.8279	0	7.5619	0	2358	0	2274	0	560.7	0	4.11	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1598.95	0	1.9862	0	34.7064	0	27.739	0	1579.202	0	172.98	0	52.2	0	33.02	0	0.0077	0	0.000176	0	0.71	0	7.8269	0	7.5597	0	2357	0	2274	0	565.2	0	4.11	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1548.72	0	2.0272	0	34.7004	0	27.731	0	1529.773	0	171.90	0	51.9	0	33.23	0	0.0115	0	0.000182	0	0.73	0	7.8254	0	7.5571	0	2356	0	2273	0	570.4	0	4.11	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1499.12	0	2.0637	0	34.6954	0	27.724	0	1480.954	0	170.89	0	51.6	0	33.31	0	0.0077	0	0.000213	0	0.81	0	7.8251	0	7.5555	0	2355	0	2273	0	574.0	0	4.00	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1449.71	0	2.0906	0	34.6914	0	27.718	0	1432.310	0	170.14	0	51.5	0	33.51	0	0.0077	0	0.000190	0	0.75	0	7.8252	0	7.5541	0	2354	0	2272	0	577.0	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1399.94	0	2.1098	0	34.6864	0	27.712	0	1383.300	0	169.63	0	51.3	0	33.49	0	0.0103	0	0.000182	0	0.73	0	7.8244	0	7.5518	0	2353	0	2272	0	581.4	0	4.14	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1348.97	0	2.1556	0	34.6774	0	27.701	0	1333.097	0	168.86	0	51.1	0	33.61	0	0.0064	0	0.000362	0	1.19	0	7.8228	0	7.5492	0	2351	0	2272	0	586.8	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1299.55	0	2.1957	0	34.6654	0	27.688	0	1284.409	0	168.11	0	51.0	0	33.75	0	0.0128	0	0.000173	0	0.70	0	7.8209	0	7.5462	0	2349	0	2271	0	592.8	0	3.96	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1249.08	0	2.2225	0	34.6594	0	27.681	0	1234.675	0	167.46	0	50.8	0	34.01	0	0.0090	0	0.000185	0	0.73	0	7.8202	0	7.5441	0	2348	0	2271	0	597.1	0	4.03	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1199.74	0	2.2492	0	34.6514	0	27.672	0	1186.043	0	166.78	0	50.6	0	34.25	0	0.0128	0	0.000196	0	0.76	0	7.8207	0	7.5431	0	2347	0	2270	0	599.6	0	4.00	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1149.47	0	2.2588	0	34.6464	0	27.667	0	1136.483	0	166.49	0	50.5	0	34.23	0	0.0051	0	0.000199	0	0.77	0	7.8216	0	7.5422	0	2346	0	2269	0	601.6	0	4.00	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1099.80	0	2.2823	0	34.6354	0	27.656	0	1087.503	0	166.46	0	50.6	0	34.11	0	0.0103	0	0.000294	0	1.02	0	7.8192	0	7.5386	0	2345	0	2269	0	608.5	0	4.03	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	1049.87	0	2.3244	0	34.6204	0	27.640	0	1038.254	0	166.11	0	50.5	0	34.40	0	0.0103	0	0.000214	0	0.81	0	7.8174	0	7.5357	0	2343	0	2269	0	614.4	0	4.00	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	999.27	0	2.3605	0	34.6024	0	27.622	0	988.333	0	166.04	0	50.5	0	34.73	0	0.0090	0	0.000208	0	0.79	0	7.8149	0	7.5321	0	2341	0	2268	0	621.6	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	975.40	0	2.3760	0	-1e10	8	27.613	8	964.779	0	166.61	0	50.7	0	-1e10	1	0.0115	0	0.000205	0	0.79	0	7.8130	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	974.00	0	2.3760	0	34.5924	0	27.613	0	963.398	0	166.62	0	50.7	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8138	0	7.5312	0	2340	0	2271	0	625.7	0	3.96	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	972.00	0	2.3780	0	34.5924	0	27.613	0	961.424	0	166.66	0	50.7	0	-1e10	1	0.0090	0	0.000731	0	2.15	0	7.8137	0	7.5311	0	2340	0	2271	0	626.0	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	970.00	0	2.3800	0	34.5914	0	27.612	0	959.451	0	166.64	0	50.7	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8137	0	7.5310	0	2340	0	2271	0	626.1	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	968.00	0	2.3810	0	34.5914	0	27.612	0	957.477	0	166.64	0	50.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8137	0	7.5310	0	2340	0	2271	0	626.2	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	966.00	0	2.3830	0	34.5904	0	27.611	0	955.503	0	166.62	0	50.7	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8131	0	7.5304	0	2340	0	2271	0	627.3	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	964.00	0	2.3840	0	34.5904	0	27.611	0	953.530	0	166.69	0	50.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8134	0	7.5306	0	2340	0	2271	0	627.0	0	3.96	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	962.00	0	2.3840	0	34.5894	0	27.610	0	951.556	0	166.72	0	50.7	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8135	0	7.5306	0	2340	0	2271	0	627.0	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	960.00	0	2.3840	0	34.5894	0	27.610	0	949.582	0	166.75	0	50.8	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8134	0	7.5304	0	2340	0	2271	0	627.3	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	958.00	0	2.3840	0	34.5884	0	27.609	0	947.608	0	166.76	0	50.8	0	-1e10	1	0.0154	0	0.001076	0	3.05	0	7.8135	0	7.5305	0	2340	0	2271	0	627.2	0	3.96	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	956.00	0	2.3860	0	34.5874	0	27.608	0	945.634	0	166.79	0	50.8	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8131	0	7.5300	0	2340	0	2271	0	628.0	0	3.96	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	954.00	0	2.3910	0	34.5864	0	27.607	0	943.661	0	166.84	0	50.8	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.8130	0	7.5300	0	2339	0	2271	0	628.2	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	952.00	0	2.3930	0	34.5854	0	27.606	0	941.687	0	166.86	0	50.8	0	34.91	0	0.0090	0	0.000208	0	0.80	0	7.8128	0	7.5290	0	2339	0	2267	0	627.8	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	950.00	0	2.3960	0	34.5844	0	27.605	0	939.713	0	166.90	0	50.8	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8126	0	7.5295	0	2339	0	2271	0	629.2	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	948.00	0	2.3970	0	34.5834	0	27.604	0	937.739	0	166.97	0	50.8	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8123	0	7.5292	0	2339	0	2271	0	629.6	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	946.00	0	2.3970	0	34.5824	0	27.603	0	935.765	0	167.08	0	50.9	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8124	0	7.5293	0	2339	0	2270	0	629.6	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	944.00	0	2.3960	0	34.5794	0	27.601	0	933.791	0	167.22	0	50.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8124	0	7.5292	0	2339	0	2270	0	629.7	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	942.00	0	2.3960	0	34.5784	0	27.600	0	931.817	0	167.34	0	51.0	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8120	0	7.5287	0	2339	0	2270	0	630.5	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	940.00	0	2.3950	0	34.5774	0	27.599	0	929.843	0	167.52	0	51.0	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8118	0	7.5284	0	2338	0	2270	0	630.9	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	938.00	0	2.3950	0	34.5744	0	27.597	0	927.870	0	167.74	0	51.1	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8115	0	7.5281	0	2338	0	2270	0	631.5	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	936.00	0	2.3940	0	34.5734	0	27.596	0	925.896	0	167.91	0	51.1	0	-1e10	1	0.0115	0	0.000260	0	0.93	0	7.8112	0	7.5277	0	2338	0	2270	0	632.1	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	934.00	0	2.3940	0	34.5734	0	27.596	0	923.922	0	168.01	0	51.1	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8116	0	7.5280	0	2338	0	2270	0	631.6	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	932.00	0	2.3940	0	34.5734	0	27.596	0	921.948	0	168.06	0	51.2	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8117	0	7.5281	0	2338	0	2270	0	631.5	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	930.00	0	2.3930	0	34.5734	0	27.596	0	919.973	0	168.14	0	51.2	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8115	0	7.5278	0	2338	0	2270	0	632.0	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	928.00	0	2.3930	0	34.5724	0	27.595	0	917.999	0	168.16	0	51.2	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.8117	0	7.5279	0	2338	0	2270	0	631.8	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	926.00	0	2.3960	0	34.5704	0	27.593	0	916.025	0	168.23	0	51.2	0	-1e10	1	0.0115	0	0.000234	0	0.86	0	7.8112	0	7.5275	0	2338	0	2270	0	632.6	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	924.00	0	2.3980	0	34.5684	0	27.592	0	914.051	0	168.31	0	51.2	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8111	0	7.5273	0	2337	0	2270	0	632.9	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	922.00	0	2.3980	0	34.5684	0	27.592	0	912.077	0	168.46	0	51.3	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.8112	0	7.5273	0	2337	0	2270	0	632.9	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	920.00	0	2.3980	0	34.5684	0	27.592	0	910.103	0	168.46	0	51.3	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8108	0	7.5269	0	2337	0	2270	0	633.7	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	918.00	0	2.4010	0	34.5674	0	27.591	0	908.129	0	168.51	0	51.3	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8114	0	7.5274	0	2337	0	2270	0	632.8	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	916.00	0	2.4030	0	34.5644	0	27.588	0	906.155	0	168.60	0	51.3	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8111	0	7.5271	0	2337	0	2269	0	633.4	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	914.00	0	2.4030	0	34.5624	0	27.586	0	904.181	0	168.75	0	51.4	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8112	0	7.5271	0	2337	0	2269	0	633.3	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	912.00	0	2.4050	0	34.5614	0	27.585	0	902.206	0	168.92	0	51.4	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8110	0	7.5269	0	2337	0	2269	0	633.7	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	910.00	0	2.4100	0	34.5594	0	27.583	0	900.232	0	168.97	0	51.5	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8112	0	7.5270	0	2336	0	2269	0	633.6	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	908.00	0	2.4170	0	34.5564	0	27.580	0	898.258	0	169.06	0	51.5	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8104	0	7.5263	0	2336	0	2269	0	634.9	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	906.00	0	2.4190	0	34.5564	0	27.580	0	896.284	0	169.17	0	51.5	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.8105	0	7.5264	0	2336	0	2269	0	634.9	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	904.00	0	2.4200	0	34.5554	0	27.579	0	894.309	0	169.26	0	51.6	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8102	0	7.5261	0	2336	0	2269	0	635.5	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	902.00	0	2.4200	0	34.5544	0	27.578	0	892.335	0	169.36	0	51.6	0	34.93	0	0.0064	0	0.000229	0	0.85	0	7.8104	0	7.5255	0	2336	0	2265	0	634.3	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	900.00	0	2.4200	0	34.5544	0	27.578	0	890.361	0	169.44	0	51.6	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8101	0	7.5258	0	2336	0	2269	0	635.9	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	898.00	0	2.4210	0	34.5544	0	27.578	0	888.386	0	169.47	0	51.6	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8106	0	7.5262	0	2336	0	2269	0	635.4	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	896.00	0	2.4210	0	34.5534	0	27.578	0	886.412	0	169.50	0	51.6	0	-1e10	1	0.0115	0	0.000206	0	0.79	0	7.8102	0	7.5258	0	2336	0	2269	0	636.1	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	894.00	0	2.4220	0	34.5534	0	27.577	0	884.438	0	169.54	0	51.6	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8104	0	7.5259	0	2336	0	2269	0	635.9	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	892.00	0	2.4240	0	34.5514	0	27.576	0	882.463	0	169.56	0	51.7	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8111	0	7.5265	0	2335	0	2268	0	634.8	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	890.00	0	2.4270	0	34.5504	0	27.575	0	880.489	0	169.63	0	51.7	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8108	0	7.5262	0	2335	0	2268	0	635.5	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	888.00	0	2.4280	0	34.5504	0	27.574	0	878.514	0	169.71	0	51.7	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8112	0	7.5264	0	2335	0	2268	0	635.1	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	886.00	0	2.4280	0	34.5494	0	27.574	0	876.540	0	169.75	0	51.7	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8111	0	7.5263	0	2335	0	2268	0	635.3	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	884.00	0	2.4310	0	34.5474	0	27.572	0	874.566	0	169.85	0	51.7	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8110	0	7.5262	0	2335	0	2268	0	635.5	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	882.10	0	2.4330	0	34.5454	0	27.570	0	872.690	0	170.06	0	51.8	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8111	0	7.5262	0	2335	0	2268	0	635.5	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	880.00	0	2.4350	0	34.5424	0	27.567	0	870.617	0	170.26	0	51.9	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8114	0	7.5265	0	2335	0	2267	0	635.0	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	878.00	0	2.4380	0	34.5424	0	27.567	0	868.642	0	170.48	0	51.9	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8113	0	7.5263	0	2334	0	2267	0	635.4	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	876.00	0	2.4400	0	34.5424	0	27.567	0	866.667	0	170.51	0	52.0	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8114	0	7.5264	0	2334	0	2267	0	635.4	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	874.00	0	2.4470	0	34.5404	0	27.565	0	864.693	0	170.51	0	52.0	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8110	0	7.5261	0	2334	0	2267	0	636.1	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	872.00	0	2.4500	0	34.5394	0	27.564	0	862.718	0	170.55	0	52.0	0	-1e10	1	0.0039	0	0.000231	0	0.86	0	7.8109	0	7.5259	0	2334	0	2267	0	636.4	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	870.00	0	2.4500	0	34.5384	0	27.563	0	860.744	0	170.64	0	52.0	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8109	0	7.5259	0	2334	0	2267	0	636.5	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	868.00	0	2.4490	0	34.5354	0	27.561	0	858.769	0	170.86	0	52.1	0	-1e10	1	0.0128	0	0.000317	0	1.08	0	7.8110	0	7.5259	0	2334	0	2267	0	636.4	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	866.00	0	2.4510	0	34.5334	0	27.559	0	856.794	0	171.05	0	52.1	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8111	0	7.5259	0	2333	0	2266	0	636.4	0	3.89	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	864.00	0	2.4540	0	34.5324	0	27.558	0	854.820	0	171.24	0	52.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8109	0	7.5257	0	2333	0	2266	0	636.8	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	862.00	0	2.4550	0	34.5324	0	27.558	0	852.845	0	171.35	0	52.2	0	-1e10	1	0.0128	0	0.000257	0	0.92	0	7.8105	0	7.5253	0	2333	0	2267	0	637.6	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	860.00	0	2.4550	0	34.5314	0	27.557	0	850.870	0	171.44	0	52.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8110	0	7.5257	0	2333	0	2266	0	636.9	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	858.00	0	2.4560	0	34.5294	0	27.555	0	848.896	0	171.55	0	52.3	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8108	0	7.5254	0	2333	0	2266	0	637.3	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	856.00	0	2.4560	0	34.5274	0	27.554	0	846.921	0	171.82	0	52.4	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8109	0	7.5255	0	2333	0	2266	0	637.2	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	854.10	0	2.4550	0	34.5264	0	27.553	0	845.045	0	171.95	0	52.4	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8105	0	7.5250	0	2333	0	2266	0	638.0	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	852.00	0	2.4550	0	34.5244	0	27.551	0	842.971	0	172.17	0	52.5	0	35.16	0	0.0077	0	0.000214	0	0.81	0	7.8105	0	7.5242	0	2333	0	2263	0	637.2	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	850.00	0	2.4570	0	34.5234	0	27.550	0	840.997	0	172.48	0	52.6	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8108	0	7.5252	0	2332	0	2266	0	637.7	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	848.00	0	2.4620	0	34.5224	0	27.549	0	839.022	0	172.61	0	52.6	0	-1e10	1	0.1037	0	0.000657	0	1.96	0	7.8105	0	7.5248	0	2332	0	2266	0	638.4	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	846.00	0	2.4710	0	34.5224	0	27.548	0	837.047	0	172.57	0	52.6	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8110	0	7.5253	0	2332	0	2265	0	637.8	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	844.00	0	2.4750	0	34.5224	0	27.548	0	835.072	0	172.46	0	52.6	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8110	0	7.5254	0	2332	0	2265	0	637.9	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	841.90	0	2.4750	0	34.5214	0	27.547	0	832.999	0	172.48	0	52.6	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8105	0	7.5248	0	2332	0	2265	0	638.9	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	839.90	0	2.4690	0	34.5184	0	27.545	0	831.024	0	172.72	0	52.7	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8108	0	7.5249	0	2332	0	2265	0	638.4	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	838.00	0	2.4640	0	34.5174	0	27.545	0	829.148	0	172.95	0	52.7	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.8109	0	7.5249	0	2332	0	2265	0	638.4	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	836.00	0	2.4600	0	34.5144	0	27.543	0	827.173	0	173.30	0	52.8	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8116	0	7.5254	0	2332	0	2265	0	637.3	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	834.00	0	2.4610	0	34.5104	0	27.539	0	825.198	0	173.74	0	53.0	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8117	0	7.5254	0	2331	0	2264	0	637.2	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	832.00	0	2.4610	0	34.5084	0	27.538	0	823.223	0	174.12	0	53.1	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8115	0	7.5252	0	2331	0	2264	0	637.6	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	830.00	0	2.4630	0	34.5074	0	27.537	0	821.248	0	174.43	0	53.2	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8115	0	7.5251	0	2331	0	2264	0	637.8	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	828.00	0	2.4660	0	34.5074	0	27.537	0	819.273	0	174.63	0	53.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8115	0	7.5250	0	2331	0	2264	0	638.0	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	825.90	0	2.4680	0	34.5074	0	27.536	0	817.199	0	174.72	0	53.3	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8117	0	7.5252	0	2331	0	2264	0	637.8	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	824.00	0	2.4680	0	34.5064	0	27.536	0	815.323	0	174.74	0	53.3	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.8120	0	7.5254	0	2331	0	2264	0	637.4	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	822.00	0	2.4690	0	34.5064	0	27.535	0	813.348	0	174.94	0	53.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8118	0	7.5252	0	2331	0	2264	0	637.9	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	820.00	0	2.4700	0	34.5064	0	27.535	0	811.373	0	175.00	0	53.4	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8119	0	7.5252	0	2331	0	2264	0	637.8	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	818.00	0	2.4700	0	34.5054	0	27.535	0	809.398	0	174.96	0	53.3	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8121	0	7.5253	0	2331	0	2264	0	637.7	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	816.00	0	2.4700	0	34.5054	0	27.535	0	807.422	0	175.05	0	53.4	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8118	0	7.5250	0	2331	0	2264	0	638.3	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	814.00	0	2.4700	0	34.5044	0	27.534	0	805.447	0	175.08	0	53.4	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8119	0	7.5250	0	2330	0	2264	0	638.2	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	812.00	0	2.4670	0	34.5034	0	27.533	0	803.472	0	175.28	0	53.4	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8124	0	7.5253	0	2330	0	2264	0	637.6	0	3.93	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	810.00	0	2.4650	0	34.5014	0	27.532	0	801.497	0	175.49	0	53.5	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8124	0	7.5252	0	2330	0	2263	0	637.7	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	808.00	0	2.4700	0	34.4994	0	27.530	0	799.522	0	175.68	0	53.6	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8124	0	7.5252	0	2330	0	2263	0	637.8	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	806.00	0	2.4730	0	34.4994	0	27.529	0	797.547	0	175.82	0	53.6	0	-1e10	1	0.0115	0	0.000317	0	1.08	0	7.8124	0	7.5252	0	2330	0	2263	0	637.9	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	804.00	0	2.4760	0	34.4994	0	27.529	0	795.571	0	175.89	0	53.6	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8128	0	7.5255	0	2330	0	2263	0	637.4	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	802.00	0	2.4810	0	34.4984	0	27.528	0	793.596	0	175.89	0	53.6	0	-1e10	1	0.0128	0	0.000220	0	0.83	0	7.8129	0	7.5256	0	2330	0	2263	0	637.4	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	800.00	0	2.4820	0	34.4984	0	27.528	0	791.621	0	175.93	0	53.6	0	35.07	0	0.0077	0	0.000449	0	1.42	0	7.8126	0	7.5246	0	2330	0	2260	0	637.1	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	798.00	0	2.4810	0	34.4984	0	27.528	0	789.646	0	176.01	0	53.7	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8131	0	7.5256	0	2330	0	2263	0	637.4	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	796.00	0	2.4800	0	34.4984	0	27.528	0	787.670	0	176.01	0	53.7	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8131	0	7.5256	0	2330	0	2263	0	637.6	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	794.10	0	2.4790	0	34.4984	0	27.528	0	785.794	0	176.09	0	53.7	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8132	0	7.5256	0	2330	0	2263	0	637.5	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	792.00	0	2.4760	0	34.4964	0	27.527	0	783.720	0	176.12	0	53.7	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8132	0	7.5254	0	2330	0	2263	0	637.7	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	790.00	0	2.4740	0	34.4964	0	27.527	0	781.744	0	176.31	0	53.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8137	0	7.5258	0	2330	0	2263	0	637.1	0	3.85	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	788.00	0	2.4740	0	34.4944	0	27.525	0	779.769	0	176.43	0	53.8	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8137	0	7.5257	0	2330	0	2263	0	637.2	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	786.00	0	2.4750	0	34.4924	0	27.524	0	777.794	0	176.63	0	53.9	0	-1e10	1	0.0141	0	0.000374	0	1.23	0	7.8137	0	7.5256	0	2329	0	2263	0	637.3	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	784.00	0	2.4790	0	34.4894	0	27.521	0	775.818	0	176.87	0	53.9	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.8137	0	7.5256	0	2329	0	2262	0	637.4	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	782.00	0	2.4830	0	34.4884	0	27.520	0	773.843	0	177.08	0	54.0	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8141	0	7.5260	0	2329	0	2262	0	636.9	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	780.00	0	2.5020	0	34.4874	0	27.517	0	771.867	0	177.18	0	54.1	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8136	0	7.5257	0	2329	0	2262	0	637.7	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	778.00	0	2.5160	0	34.4854	0	27.514	0	769.892	0	177.17	0	54.1	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8138	0	7.5260	0	2328	0	2262	0	637.5	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	776.00	0	2.5190	0	34.4844	0	27.513	0	767.916	0	177.30	0	54.1	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8141	0	7.5263	0	2328	0	2261	0	637.2	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	774.00	0	2.5210	0	34.4814	0	27.511	0	765.941	0	177.47	0	54.2	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8140	0	7.5261	0	2328	0	2261	0	637.5	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	772.00	0	2.5210	0	34.4794	0	27.509	0	763.965	0	177.79	0	54.3	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8137	0	7.5258	0	2328	0	2261	0	638.0	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	770.00	0	2.5200	0	34.4784	0	27.509	0	761.990	0	178.04	0	54.3	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8139	0	7.5259	0	2328	0	2261	0	637.8	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	768.00	0	2.5200	0	34.4784	0	27.509	0	760.014	0	178.31	0	54.4	0	-1e10	1	0.0115	0	0.000263	0	0.94	0	7.8139	0	7.5258	0	2328	0	2261	0	638.0	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	766.00	0	2.5200	0	34.4784	0	27.508	0	758.039	0	178.42	0	54.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8143	0	7.5261	0	2328	0	2261	0	637.5	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	764.00	0	2.5200	0	34.4764	0	27.507	0	756.063	0	178.58	0	54.5	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.8144	0	7.5261	0	2327	0	2261	0	637.3	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	762.00	0	2.5210	0	34.4754	0	27.506	0	754.088	0	178.71	0	54.5	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8150	0	7.5265	0	2327	0	2260	0	636.6	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	760.00	0	2.5230	0	34.4734	0	27.504	0	752.112	0	178.96	0	54.6	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8151	0	7.5266	0	2327	0	2260	0	636.5	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	758.00	0	2.5240	0	34.4734	0	27.504	0	750.136	0	179.16	0	54.7	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8156	0	7.5270	0	2327	0	2260	0	635.9	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	756.00	0	2.5250	0	34.4724	0	27.503	0	748.161	0	179.40	0	54.8	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8156	0	7.5269	0	2327	0	2260	0	636.1	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	754.00	0	2.5250	0	34.4714	0	27.502	0	746.185	0	179.54	0	54.8	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.8158	0	7.5271	0	2327	0	2260	0	635.8	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	752.00	0	2.5250	0	34.4704	0	27.502	0	744.209	0	179.73	0	54.9	0	34.96	0	0.0077	0	0.000240	0	0.88	0	7.8161	0	7.5265	0	2327	0	2256	0	634.5	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	750.00	0	2.5260	0	34.4704	0	27.501	0	742.234	0	179.88	0	54.9	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8161	0	7.5272	0	2327	0	2259	0	635.6	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	748.00	0	2.5290	0	34.4674	0	27.499	0	740.258	0	180.01	0	54.9	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8160	0	7.5271	0	2326	0	2259	0	635.8	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	746.00	0	2.5300	0	34.4674	0	27.499	0	738.282	0	180.30	0	55.0	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.8164	0	7.5273	0	2326	0	2259	0	635.4	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	744.00	0	2.5310	0	34.4664	0	27.498	0	736.306	0	180.41	0	55.1	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8171	0	7.5280	0	2326	0	2259	0	634.3	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	742.00	0	2.5310	0	34.4654	0	27.497	0	734.330	0	180.57	0	55.1	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.8170	0	7.5277	0	2326	0	2259	0	634.7	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	739.90	0	2.5310	0	34.4654	0	27.497	0	732.256	0	180.72	0	55.2	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8167	0	7.5274	0	2326	0	2259	0	635.3	0	3.78	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	738.00	0	2.5310	0	34.4654	0	27.497	0	730.379	0	180.85	0	55.2	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8169	0	7.5276	0	2326	0	2259	0	635.0	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	736.00	0	2.5310	0	34.4624	0	27.495	0	728.403	0	180.96	0	55.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.8170	0	7.5276	0	2326	0	2258	0	635.0	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	734.00	0	2.5320	0	34.4614	0	27.494	0	726.427	0	181.23	0	55.3	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.8168	0	7.5273	0	2326	0	2258	0	635.4	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	732.00	0	2.5330	0	34.4614	0	27.494	0	724.451	0	181.36	0	55.4	0	-1e10	1	0.0167	0	0.000914	0	2.63	0	7.8175	0	7.5279	0	2326	0	2258	0	634.5	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	730.00	0	2.5330	0	34.4604	0	27.493	0	722.475	0	181.44	0	55.4	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8174	0	7.5277	0	2325	0	2258	0	634.8	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	728.00	0	2.5340	0	34.4594	0	27.492	0	720.499	0	181.69	0	55.5	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8177	0	7.5279	0	2325	0	2258	0	634.4	0	3.82	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	726.00	0	2.5340	0	34.4584	0	27.491	0	718.523	0	181.86	0	55.5	0	-1e10	1	0.0115	0	0.000226	0	0.84	0	7.8177	0	7.5278	0	2325	0	2258	0	634.6	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	724.00	0	2.5340	0	34.4584	0	27.491	0	716.547	0	181.98	0	55.5	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8181	0	7.5281	0	2325	0	2258	0	634.1	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	722.00	0	2.5330	0	34.4574	0	27.490	0	714.571	0	182.04	0	55.6	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8180	0	7.5280	0	2325	0	2258	0	634.3	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	720.00	0	2.5330	0	34.4564	0	27.490	0	712.595	0	182.27	0	55.6	0	-1e10	1	0.0128	0	0.000226	0	0.84	0	7.8184	0	7.5283	0	2325	0	2258	0	633.8	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	718.00	0	2.5330	0	34.4554	0	27.489	0	710.619	0	182.41	0	55.7	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8182	0	7.5280	0	2325	0	2258	0	634.2	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	716.00	0	2.5350	0	34.4534	0	27.487	0	708.643	0	182.71	0	55.8	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8184	0	7.5281	0	2325	0	2257	0	634.1	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	714.10	0	2.5420	0	34.4524	0	27.486	0	706.766	0	182.91	0	55.8	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8187	0	7.5284	0	2325	0	2257	0	633.8	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	712.00	0	2.5440	0	34.4514	0	27.485	0	704.691	0	183.08	0	55.9	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8191	0	7.5288	0	2324	0	2257	0	633.1	0	3.75	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	709.90	0	2.5450	0	34.4504	0	27.484	0	702.616	0	183.27	0	56.0	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8195	0	7.5290	0	2324	0	2257	0	632.7	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	708.00	0	2.5450	0	34.4504	0	27.484	0	700.739	0	183.46	0	56.0	0	-1e10	1	0.0115	0	0.000343	0	1.15	0	7.8199	0	7.5293	0	2324	0	2256	0	632.2	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	706.00	0	2.5450	0	34.4494	0	27.483	0	698.763	0	183.57	0	56.0	0	-1e10	1	0.0115	0	0.000221	0	0.83	0	7.8199	0	7.5292	0	2324	0	2256	0	632.3	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	704.00	0	2.5450	0	34.4494	0	27.483	0	696.787	0	183.65	0	56.1	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8198	0	7.5291	0	2324	0	2256	0	632.5	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	702.00	0	2.5450	0	34.4474	0	27.481	0	694.810	0	183.80	0	56.1	0	35.01	0	0.0077	0	0.000255	0	0.92	0	7.8201	0	7.5286	0	2324	0	2253	0	631.2	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	700.00	0	2.5460	0	34.4444	0	27.479	0	692.834	0	184.07	0	56.2	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.8206	0	7.5296	0	2323	0	2255	0	631.4	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	698.00	0	2.5480	0	34.4404	0	27.475	0	690.858	0	184.56	0	56.3	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8213	0	7.5302	0	2323	0	2255	0	630.4	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	696.00	0	2.5490	0	34.4404	0	27.475	0	688.882	0	185.09	0	56.5	0	-1e10	1	0.0115	0	0.000221	0	0.83	0	7.8216	0	7.5304	0	2323	0	2255	0	630.1	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	694.00	0	2.5500	0	34.4394	0	27.474	0	686.906	0	185.42	0	56.6	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8222	0	7.5309	0	2323	0	2254	0	629.2	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	692.00	0	2.5500	0	34.4354	0	27.471	0	684.929	0	185.71	0	56.7	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8224	0	7.5311	0	2322	0	2254	0	628.9	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	690.00	0	2.5510	0	34.4334	0	27.469	0	682.953	0	186.38	0	56.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8225	0	7.5310	0	2322	0	2253	0	628.9	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	688.00	0	2.5500	0	34.4324	0	27.469	0	680.977	0	186.75	0	57.0	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8224	0	7.5309	0	2322	0	2253	0	629.1	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	686.00	0	2.5510	0	34.4324	0	27.469	0	679.000	0	186.98	0	57.1	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8229	0	7.5312	0	2322	0	2253	0	628.5	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	684.00	0	2.5510	0	34.4314	0	27.468	0	677.024	0	187.24	0	57.2	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8229	0	7.5312	0	2321	0	2253	0	628.6	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	682.00	0	2.5510	0	34.4304	0	27.467	0	675.048	0	187.42	0	57.2	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8236	0	7.5318	0	2321	0	2253	0	627.5	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	680.00	0	2.5520	0	34.4294	0	27.466	0	673.071	0	187.62	0	57.3	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.8236	0	7.5317	0	2321	0	2252	0	627.6	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	678.00	0	2.5520	0	34.4284	0	27.465	0	671.095	0	187.85	0	57.4	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.8237	0	7.5317	0	2321	0	2252	0	627.6	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	676.00	0	2.5530	0	34.4264	0	27.464	0	669.118	0	188.06	0	57.4	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8239	0	7.5318	0	2321	0	2252	0	627.3	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	674.00	0	2.5540	0	34.4214	0	27.459	0	667.142	0	188.67	0	57.6	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8245	0	7.5323	0	2320	0	2251	0	626.5	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	672.00	0	2.5540	0	34.4204	0	27.459	0	665.166	0	189.18	0	57.8	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8245	0	7.5322	0	2320	0	2251	0	626.5	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	670.00	0	2.5540	0	34.4184	0	27.457	0	663.189	0	189.50	0	57.9	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8252	0	7.5328	0	2320	0	2251	0	625.5	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	668.00	0	2.5530	0	34.4164	0	27.456	0	661.213	0	189.97	0	58.0	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.8254	0	7.5329	0	2319	0	2250	0	625.2	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	666.00	0	2.5500	0	34.4144	0	27.454	0	659.236	0	190.40	0	58.1	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8264	0	7.5337	0	2319	0	2250	0	623.9	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	664.00	0	2.5450	0	34.4114	0	27.452	0	657.260	0	191.04	0	58.3	0	-1e10	1	0.0051	0	0.000831	0	2.41	0	7.8269	0	7.5340	0	2319	0	2250	0	623.1	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	662.00	0	2.5400	0	34.4094	0	27.451	0	655.283	0	191.69	0	58.5	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8274	0	7.5343	0	2319	0	2249	0	622.5	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	660.00	0	2.5340	0	34.4074	0	27.450	0	653.306	0	192.30	0	58.7	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8274	0	7.5341	0	2318	0	2249	0	622.5	0	3.67	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	658.00	0	2.5320	0	34.4064	0	27.449	0	651.330	0	192.79	0	58.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8275	0	7.5341	0	2318	0	2249	0	622.4	0	3.71	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	656.00	0	2.5290	0	34.4054	0	27.449	0	649.353	0	193.06	0	58.9	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.8275	0	7.5340	0	2318	0	2249	0	622.6	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	654.00	0	2.5260	0	34.4044	0	27.448	0	647.377	0	193.41	0	59.0	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8279	0	7.5343	0	2318	0	2249	0	622.0	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	652.00	0	2.5300	0	34.4034	0	27.447	0	645.400	0	193.55	0	59.0	0	34.66	0	0.0064	0	0.000241	0	0.88	0	7.8278	0	7.5334	0	2318	0	2245	0	621.4	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	650.00	0	2.5290	0	34.4034	0	27.447	0	643.423	0	193.69	0	59.1	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.8286	0	7.5348	0	2318	0	2248	0	621.1	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	648.00	0	2.5240	0	34.4024	0	27.447	0	641.447	0	193.98	0	59.2	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8286	0	7.5346	0	2318	0	2248	0	621.3	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	646.00	0	2.5190	0	34.4014	0	27.446	0	639.470	0	194.25	0	59.2	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8288	0	7.5347	0	2318	0	2248	0	621.1	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	644.00	0	2.5080	0	34.3984	0	27.445	0	637.493	0	194.64	0	59.3	0	-1e10	1	0.0154	0	0.000221	0	0.83	0	7.8292	0	7.5348	0	2317	0	2248	0	620.6	0	3.64	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	642.00	0	2.4850	0	34.3914	0	27.441	0	635.516	0	195.62	0	59.6	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.8297	0	7.5349	0	2317	0	2247	0	619.7	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	640.00	0	2.4630	0	34.3854	0	27.438	0	633.540	0	197.13	0	60.0	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8314	0	7.5361	0	2317	0	2247	0	617.0	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	638.00	0	2.4570	0	34.3804	0	27.435	0	631.563	0	198.39	0	60.4	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8322	0	7.5366	0	2316	0	2246	0	615.8	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	636.00	0	2.4560	0	34.3783	0	27.433	0	629.586	0	199.61	0	60.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8325	0	7.5368	0	2316	0	2246	0	615.5	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	634.00	0	2.4600	0	34.3783	0	27.433	0	627.609	0	200.08	0	60.9	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8323	0	7.5366	0	2316	0	2246	0	616.0	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	632.00	0	2.4610	0	34.3783	0	27.433	0	625.632	0	200.34	0	61.0	0	-1e10	1	0.0192	0	0.000221	0	0.83	0	7.8328	0	7.5369	0	2316	0	2246	0	615.4	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	630.00	0	2.4610	0	34.3783	0	27.433	0	623.656	0	200.40	0	61.0	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8330	0	7.5371	0	2316	0	2246	0	615.2	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	628.00	0	2.4580	0	34.3773	0	27.432	0	621.679	0	200.54	0	61.1	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8331	0	7.5370	0	2316	0	2246	0	615.1	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	626.00	0	2.4500	0	34.3754	0	27.431	0	619.702	0	200.82	0	61.1	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8335	0	7.5372	0	2316	0	2245	0	614.6	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	624.00	0	2.4470	0	34.3723	0	27.429	0	617.725	0	201.30	0	61.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8341	0	7.5377	0	2315	0	2245	0	613.7	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	622.00	0	2.4490	0	34.3713	0	27.428	0	615.748	0	201.86	0	61.4	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8347	0	7.5381	0	2315	0	2245	0	613.0	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	620.00	0	2.4500	0	34.3703	0	27.427	0	613.771	0	202.27	0	61.6	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8345	0	7.5379	0	2315	0	2245	0	613.3	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	618.00	0	2.4560	0	34.3693	0	27.426	0	611.794	0	202.34	0	61.6	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8351	0	7.5384	0	2315	0	2244	0	612.6	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	616.00	0	2.4610	0	34.3693	0	27.425	0	609.817	0	202.47	0	61.6	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8349	0	7.5383	0	2315	0	2244	0	613.0	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	614.00	0	2.4770	0	34.3663	0	27.422	0	607.840	0	202.52	0	61.7	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8353	0	7.5388	0	2314	0	2244	0	612.5	0	3.60	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	612.00	0	2.4860	0	34.3653	0	27.420	0	605.863	0	202.67	0	61.7	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8358	0	7.5393	0	2314	0	2243	0	611.8	0	3.49	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	610.00	0	2.4880	0	34.3653	0	27.420	0	603.886	0	202.83	0	61.8	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8358	0	7.5392	0	2314	0	2243	0	612.1	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	608.00	0	2.4930	0	34.3653	0	27.419	0	601.909	0	202.87	0	61.8	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.8357	0	7.5391	0	2314	0	2243	0	612.3	0	3.49	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	606.00	0	2.4990	0	34.3643	0	27.418	0	599.932	0	202.88	0	61.8	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8362	0	7.5396	0	2314	0	2243	0	611.7	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	604.00	0	2.5080	0	34.3633	0	27.417	0	597.955	0	202.90	0	61.8	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.8364	0	7.5398	0	2314	0	2243	0	611.5	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	602.00	0	2.5160	0	34.3623	0	27.415	0	595.978	0	203.03	0	61.9	0	34.26	0	0.0077	0	0.000238	0	0.87	0	7.8365	0	7.5392	0	2314	0	2239	0	610.6	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	600.00	0	2.5220	0	34.3623	0	27.415	0	594.000	0	203.04	0	61.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8369	0	7.5403	0	2314	0	2242	0	611.0	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	598.00	0	2.5250	0	34.3593	0	27.412	0	592.023	0	203.18	0	62.0	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8375	0	7.5408	0	2313	0	2242	0	610.2	0	3.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	596.00	0	2.5200	0	34.3573	0	27.411	0	590.046	0	203.76	0	62.1	0	-1e10	1	0.0128	0	0.000908	0	2.62	0	7.8384	0	7.5415	0	2313	0	2241	0	608.9	0	3.49	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	594.00	0	2.5220	0	34.3563	0	27.410	0	588.069	0	204.32	0	62.3	0	-1e10	1	0.0051	0	0.000224	0	0.83	0	7.8388	0	7.5418	0	2313	0	2241	0	608.4	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	592.00	0	2.5220	0	34.3553	0	27.409	0	586.092	0	204.68	0	62.4	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8392	0	7.5421	0	2313	0	2241	0	608.0	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	590.00	0	2.5200	0	34.3543	0	27.408	0	584.114	0	205.02	0	62.5	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8398	0	7.5425	0	2313	0	2241	0	607.2	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	588.00	0	2.5150	0	34.3533	0	27.408	0	582.137	0	205.37	0	62.6	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8404	0	7.5429	0	2313	0	2241	0	606.4	0	3.49	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	586.00	0	2.5120	0	34.3523	0	27.407	0	580.160	0	205.68	0	62.7	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8411	0	7.5434	0	2313	0	2240	0	605.4	0	3.53	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	584.00	0	2.5010	0	34.3493	0	27.406	0	578.183	0	206.19	0	62.8	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8413	0	7.5434	0	2312	0	2240	0	605.2	0	3.49	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	582.00	0	2.4960	0	34.3483	0	27.405	0	576.205	0	206.91	0	63.0	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8420	0	7.5439	0	2312	0	2240	0	604.3	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	580.00	0	2.4920	0	34.3453	0	27.403	0	574.228	0	207.50	0	63.2	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8426	0	7.5443	0	2312	0	2240	0	603.5	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	578.00	0	2.4910	0	34.3433	0	27.402	0	572.251	0	208.06	0	63.4	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8428	0	7.5444	0	2312	0	2239	0	603.3	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	576.00	0	2.4830	0	34.3413	0	27.401	0	570.273	0	208.65	0	63.5	0	-1e10	1	0.0051	0	0.001251	0	3.51	0	7.8431	0	7.5445	0	2312	0	2239	0	602.9	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	574.00	0	2.4770	0	34.3403	0	27.401	0	568.296	0	209.13	0	63.7	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8438	0	7.5449	0	2312	0	2239	0	602.0	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	572.00	0	2.4730	0	34.3383	0	27.399	0	566.318	0	209.51	0	63.8	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8437	0	7.5447	0	2312	0	2239	0	602.2	0	3.49	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	570.00	0	2.4670	0	34.3353	0	27.397	0	564.341	0	210.10	0	64.0	0	-1e10	1	0.0090	0	0.000238	0	0.87	0	7.8440	0	7.5448	0	2311	0	2239	0	601.9	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	568.00	0	2.4660	0	34.3343	0	27.397	0	562.364	0	210.55	0	64.1	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8449	0	7.5456	0	2311	0	2238	0	600.5	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	566.00	0	2.4630	0	34.3323	0	27.395	0	560.386	0	210.90	0	64.2	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8453	0	7.5458	0	2311	0	2238	0	600.1	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	564.00	0	2.4530	0	34.3283	0	27.393	0	558.409	0	211.59	0	64.4	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8461	0	7.5463	0	2311	0	2238	0	598.9	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	562.00	0	2.4610	0	34.3253	0	27.390	0	556.431	0	212.38	0	64.6	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8469	0	7.5471	0	2311	0	2237	0	597.8	0	3.49	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	560.00	0	2.4620	0	34.3253	0	27.390	0	554.454	0	212.71	0	64.7	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8469	0	7.5470	0	2311	0	2237	0	597.9	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	558.00	0	2.4590	0	34.3243	0	27.389	0	552.476	0	212.99	0	64.8	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8469	0	7.5469	0	2310	0	2237	0	598.0	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	556.00	0	2.4620	0	34.3203	0	27.386	0	550.499	0	213.59	0	65.0	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8482	0	7.5480	0	2310	0	2236	0	596.2	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	554.00	0	2.4640	0	34.3193	0	27.385	0	548.521	0	214.14	0	65.2	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8491	0	7.5488	0	2310	0	2236	0	595.0	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	552.00	0	2.4550	0	34.3173	0	27.384	0	546.543	0	214.78	0	65.4	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8497	0	7.5491	0	2310	0	2236	0	594.2	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	550.00	0	2.4340	0	34.3133	0	27.382	0	544.566	0	215.66	0	65.6	0	33.82	0	0.0064	0	0.000246	0	0.89	0	7.8506	0	7.5488	0	2310	0	2232	0	592.1	0	3.38	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	548.00	0	2.4160	0	34.3103	0	27.382	0	542.588	0	216.67	0	65.9	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8513	0	7.5499	0	2309	0	2235	0	591.9	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	546.00	0	2.4170	0	34.3073	0	27.379	0	540.611	0	217.60	0	66.2	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8519	0	7.5504	0	2309	0	2235	0	591.1	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	544.00	0	2.4500	0	34.3083	0	27.377	0	538.633	0	217.88	0	66.3	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8524	0	7.5512	0	2309	0	2234	0	590.5	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	542.00	0	2.4790	0	34.3073	0	27.374	0	536.655	0	217.69	0	66.3	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8523	0	7.5514	0	2309	0	2234	0	590.8	0	3.46	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	540.00	0	2.4630	0	34.3023	0	27.371	0	534.677	0	218.25	0	66.4	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8540	0	7.5527	0	2308	0	2233	0	588.4	0	3.38	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	538.00	0	2.4460	0	34.2983	0	27.369	0	532.700	0	219.42	0	66.7	0	-1e10	1	0.0039	0	0.000255	0	0.92	0	7.8555	0	7.5538	0	2308	0	2232	0	586.1	0	3.38	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	536.00	0	2.4420	0	34.2973	0	27.369	0	530.722	0	220.32	0	67.0	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8566	0	7.5546	0	2308	0	2232	0	584.7	0	3.38	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	534.00	0	2.4360	0	34.2953	0	27.368	0	528.744	0	221.15	0	67.3	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8566	0	7.5544	0	2308	0	2232	0	584.8	0	3.35	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	532.00	0	2.4310	0	34.2933	0	27.367	0	526.766	0	221.90	0	67.5	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.8571	0	7.5547	0	2307	0	2232	0	584.1	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	530.00	0	2.4190	0	34.2903	0	27.365	0	524.789	0	222.78	0	67.7	0	-1e10	1	0.0051	0	0.000595	0	1.80	0	7.8586	0	7.5559	0	2307	0	2231	0	581.9	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	528.00	0	2.4090	0	34.2863	0	27.363	0	522.811	0	223.73	0	68.0	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.8599	0	7.5568	0	2307	0	2230	0	580.1	0	3.42	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	526.00	0	2.4090	0	34.2833	0	27.360	0	520.833	0	224.47	0	68.2	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8603	0	7.5570	0	2307	0	2230	0	579.7	0	3.31	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	524.00	0	2.4080	0	34.2803	0	27.358	0	518.855	0	225.41	0	68.5	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8611	0	7.5577	0	2306	0	2229	0	578.6	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	522.00	0	2.4210	0	34.2793	0	27.356	0	516.877	0	226.11	0	68.7	0	-1e10	1	0.0026	0	0.000309	0	1.06	0	7.8617	0	7.5584	0	2306	0	2229	0	577.8	0	3.35	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	520.00	0	2.4270	0	34.2793	0	27.356	0	514.899	0	226.55	0	68.9	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.8620	0	7.5587	0	2306	0	2229	0	577.4	0	3.35	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	518.00	0	2.4270	0	34.2793	0	27.356	0	512.921	0	226.88	0	69.0	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8623	0	7.5588	0	2306	0	2229	0	577.2	0	3.35	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	516.00	0	2.4360	0	34.2773	0	27.353	0	510.943	0	227.00	0	69.0	0	-1e10	1	0.0115	0	0.000304	0	1.04	0	7.8629	0	7.5594	0	2306	0	2228	0	576.5	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	514.00	0	2.4360	0	34.2753	0	27.352	0	508.966	0	227.35	0	69.1	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8623	0	7.5589	0	2305	0	2228	0	577.3	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	512.00	0	2.4350	0	34.2733	0	27.350	0	506.988	0	227.85	0	69.3	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.8638	0	7.5601	0	2305	0	2227	0	575.3	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	510.00	0	2.4380	0	34.2733	0	27.350	0	505.010	0	228.28	0	69.4	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8638	0	7.5600	0	2305	0	2227	0	575.4	0	3.31	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	508.00	0	2.4450	0	34.2713	0	27.348	0	503.032	0	228.50	0	69.5	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8640	0	7.5603	0	2305	0	2227	0	575.2	0	3.38	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	506.00	0	2.4440	0	34.2703	0	27.347	0	501.054	0	228.59	0	69.5	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.8645	0	7.5606	0	2305	0	2227	0	574.6	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	504.00	0	2.4380	0	34.2693	0	27.347	0	499.075	0	229.04	0	69.6	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8654	0	7.5613	0	2305	0	2226	0	573.4	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	502.00	0	2.4350	0	34.2693	0	27.347	0	497.097	0	229.48	0	69.8	0	33.26	0	0.0064	0	0.000272	0	0.96	0	7.8660	0	7.5610	0	2305	0	2223	0	571.8	0	3.35	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	500.00	0	2.4360	0	34.2683	0	27.346	0	495.119	0	229.77	0	69.9	0	-1e10	1	0.0461	0	0.001625	0	4.48	0	7.8660	0	7.5617	0	2304	0	2226	0	572.7	0	3.35	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	497.90	0	2.4500	0	34.2643	0	27.342	0	493.042	0	230.48	0	70.1	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.8676	0	7.5632	0	2304	0	2225	0	570.5	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	495.90	0	2.4500	0	34.2643	0	27.342	0	491.064	0	230.95	0	70.2	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	7.8681	0	7.5635	0	2304	0	2225	0	570.0	0	3.35	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	494.00	0	2.4480	0	34.2633	0	27.341	0	489.185	0	231.33	0	70.4	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.8683	0	7.5637	0	2304	0	2225	0	569.8	0	3.31	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	492.00	0	2.4500	0	34.2613	0	27.339	0	487.207	0	231.72	0	70.5	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8691	0	7.5644	0	2304	0	2225	0	568.7	0	3.31	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	490.00	0	2.4540	0	34.2563	0	27.335	0	485.229	0	232.59	0	70.7	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8708	0	7.5658	0	2303	0	2224	0	566.5	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	488.00	0	2.4530	0	34.2553	0	27.334	0	483.250	0	233.47	0	71.0	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.8713	0	7.5662	0	2303	0	2223	0	565.8	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	486.00	0	2.4520	0	34.2553	0	27.334	0	481.272	0	234.05	0	71.2	0	-1e10	1	0.0026	0	0.000301	0	1.04	0	7.8716	0	7.5664	0	2303	0	2223	0	565.5	0	3.31	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	484.00	0	2.4520	0	34.2543	0	27.333	0	479.294	0	234.35	0	71.3	0	-1e10	1	0.0103	0	0.000426	0	1.36	0	7.8715	0	7.5662	0	2303	0	2223	0	565.8	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	482.00	0	2.4490	0	34.2533	0	27.333	0	477.316	0	234.47	0	71.3	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8722	0	7.5668	0	2303	0	2223	0	564.9	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	480.00	0	2.4470	0	34.2523	0	27.332	0	475.337	0	234.97	0	71.5	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8725	0	7.5670	0	2303	0	2223	0	564.5	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	478.00	0	2.4460	0	34.2503	0	27.331	0	473.359	0	235.32	0	71.6	0	-1e10	1	0.0039	0	0.000398	0	1.29	0	7.8731	0	7.5674	0	2303	0	2223	0	563.8	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	476.00	0	2.4460	0	34.2493	0	27.330	0	471.381	0	235.74	0	71.7	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8734	0	7.5676	0	2303	0	2222	0	563.5	0	3.31	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	474.00	0	2.4470	0	34.2483	0	27.329	0	469.402	0	236.12	0	71.8	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8739	0	7.5680	0	2303	0	2222	0	563.0	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	472.10	0	2.4470	0	34.2483	0	27.329	0	467.523	0	236.40	0	71.9	0	-1e10	1	0.0064	0	0.000312	0	1.07	0	7.8738	0	7.5678	0	2302	0	2222	0	563.2	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	470.00	0	2.4470	0	34.2463	0	27.327	0	465.446	0	236.58	0	71.9	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8746	0	7.5685	0	2302	0	2222	0	562.1	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	468.00	0	2.4540	0	34.2443	0	27.325	0	463.467	0	236.92	0	72.1	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.8748	0	7.5687	0	2302	0	2221	0	562.0	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	466.00	0	2.4650	0	34.2413	0	27.322	0	461.489	0	237.52	0	72.3	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8759	0	7.5698	0	2302	0	2221	0	560.5	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	464.00	0	2.4660	0	34.2413	0	27.322	0	459.511	0	237.95	0	72.4	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.8764	0	7.5702	0	2302	0	2221	0	559.9	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	462.00	0	2.4640	0	34.2413	0	27.322	0	457.532	0	238.33	0	72.5	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8765	0	7.5701	0	2302	0	2221	0	560.0	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	460.00	0	2.4620	0	34.2403	0	27.321	0	455.554	0	238.58	0	72.6	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.8770	0	7.5704	0	2302	0	2220	0	559.4	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	458.00	0	2.4690	0	34.2393	0	27.320	0	453.575	0	238.75	0	72.6	0	-1e10	1	0.0282	0	0.000746	0	2.19	0	7.8772	0	7.5707	0	2301	0	2220	0	559.2	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	456.00	0	2.4770	0	34.2373	0	27.318	0	451.597	0	239.01	0	72.7	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8781	0	7.5715	0	2301	0	2220	0	558.1	0	3.31	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	454.00	0	2.4760	0	34.2373	0	27.318	0	449.618	0	239.39	0	72.8	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.8782	0	7.5716	0	2301	0	2220	0	558.0	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	452.00	0	2.4730	0	34.2363	0	27.317	0	447.640	0	239.66	0	72.9	0	32.65	0	0.0039	0	0.000304	0	1.04	0	7.8783	0	7.5707	0	2301	0	2217	0	557.3	0	3.31	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	450.00	0	2.4730	0	34.2343	0	27.315	0	445.661	0	240.07	0	73.0	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8789	0	7.5719	0	2301	0	2219	0	557.3	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	448.00	0	2.4750	0	34.2333	0	27.315	0	443.682	0	240.55	0	73.2	0	-1e10	1	0.0090	0	0.000327	0	1.10	0	7.8793	0	7.5723	0	2301	0	2219	0	556.8	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	446.00	0	2.4770	0	34.2323	0	27.314	0	441.704	0	240.91	0	73.3	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8799	0	7.5728	0	2301	0	2219	0	556.1	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	444.00	0	2.4830	0	34.2303	0	27.311	0	439.725	0	241.17	0	73.4	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.8799	0	7.5728	0	2300	0	2218	0	556.1	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	442.00	0	2.4970	0	34.2283	0	27.309	0	437.747	0	241.56	0	73.5	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8805	0	7.5734	0	2300	0	2218	0	555.5	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	440.00	0	2.5040	0	34.2273	0	27.307	0	435.768	0	241.86	0	73.6	0	-1e10	1	0.0039	0	0.000284	0	0.99	0	7.8812	0	7.5741	0	2300	0	2218	0	554.6	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	438.00	0	2.5310	0	34.2273	0	27.305	0	433.789	0	241.86	0	73.7	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8807	0	7.5740	0	2300	0	2217	0	555.4	0	3.10	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	436.00	0	2.5570	0	34.2283	0	27.304	0	431.811	0	241.54	0	73.6	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8800	0	7.5736	0	2300	0	2217	0	556.6	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	434.00	0	2.5740	0	34.2293	0	27.303	0	429.832	0	241.23	0	73.6	0	-1e10	1	0.0039	0	0.000267	0	0.95	0	7.8800	0	7.5738	0	2300	0	2217	0	556.7	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	432.00	0	2.5900	0	34.2303	0	27.302	0	427.853	0	240.75	0	73.5	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.8797	0	7.5737	0	2300	0	2217	0	557.4	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	430.00	0	2.6570	0	34.2323	0	27.298	0	425.874	0	239.88	0	73.3	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.8777	0	7.5727	0	2299	0	2217	0	560.4	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	428.00	0	2.6820	0	34.2323	0	27.296	0	423.896	0	238.70	0	73.0	0	-1e10	1	0.0026	0	0.000270	0	0.96	0	7.8773	0	7.5726	0	2299	0	2217	0	561.1	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	426.00	0	2.6860	0	34.2323	0	27.296	0	421.917	0	238.09	0	72.8	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.8771	0	7.5725	0	2299	0	2217	0	561.5	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	424.00	0	2.6920	0	34.2313	0	27.294	0	419.938	0	238.04	0	72.8	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.8780	0	7.5733	0	2299	0	2217	0	560.3	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	422.00	0	2.6950	0	34.2313	0	27.294	0	417.959	0	238.26	0	72.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8787	0	7.5739	0	2299	0	2217	0	559.4	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	420.00	0	2.6970	0	34.2303	0	27.293	0	415.980	0	238.34	0	72.9	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8789	0	7.5740	0	2299	0	2216	0	559.3	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	418.00	0	2.6980	0	34.2293	0	27.292	0	414.001	0	238.63	0	73.0	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8791	0	7.5741	0	2299	0	2216	0	559.2	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	416.00	0	2.6970	0	34.2293	0	27.292	0	412.023	0	238.89	0	73.1	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.8795	0	7.5745	0	2299	0	2216	0	558.7	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	414.00	0	2.6960	0	34.2273	0	27.291	0	410.044	0	239.19	0	73.2	0	-1e10	1	0.0039	0	0.000247	0	0.90	0	7.8799	0	7.5747	0	2298	0	2216	0	558.3	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	412.00	0	2.6960	0	34.2253	0	27.289	0	408.065	0	239.62	0	73.3	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.8805	0	7.5752	0	2298	0	2215	0	557.5	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	410.00	0	2.6950	0	34.2243	0	27.288	0	406.086	0	240.06	0	73.4	0	-1e10	1	0.0039	0	0.000259	0	0.93	0	7.8812	0	7.5757	0	2298	0	2215	0	556.6	0	3.28	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	408.00	0	2.6940	0	34.2233	0	27.288	0	404.107	0	240.58	0	73.6	0	-1e10	1	0.0051	0	0.000253	0	0.91	0	7.8815	0	7.5759	0	2298	0	2215	0	556.3	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	406.00	0	2.6930	0	34.2223	0	27.287	0	402.128	0	240.98	0	73.7	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8818	0	7.5761	0	2298	0	2215	0	556.0	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	404.00	0	2.6930	0	34.2203	0	27.285	0	400.149	0	241.46	0	73.9	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8821	0	7.5763	0	2298	0	2214	0	555.7	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	402.00	0	2.6890	0	34.2163	0	27.283	0	398.170	0	242.16	0	74.1	0	32.19	0	0.0039	0	0.000256	0	0.92	0	7.8836	0	7.5768	0	2297	0	2211	0	552.8	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	400.00	0	2.6870	0	34.2133	0	27.280	0	396.191	0	243.27	0	74.4	0	-1e10	1	0.0039	0	0.000279	0	0.98	0	7.8850	0	7.5787	0	2297	0	2213	0	551.8	0	3.13	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	398.00	0	2.6880	0	34.2123	0	27.279	0	394.212	0	244.03	0	74.6	0	-1e10	1	0.0077	0	0.000281	0	0.99	0	7.8861	0	7.5796	0	2297	0	2213	0	550.4	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	396.00	0	2.6890	0	34.2123	0	27.279	0	392.233	0	244.52	0	74.8	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.8865	0	7.5799	0	2297	0	2212	0	549.9	0	3.24	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	394.00	0	2.6900	0	34.2123	0	27.279	0	390.254	0	244.78	0	74.9	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.8864	0	7.5798	0	2297	0	2213	0	550.2	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	392.00	0	2.6930	0	34.2103	0	27.277	0	388.274	0	245.09	0	75.0	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8863	0	7.5797	0	2297	0	2212	0	550.4	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	390.00	0	2.6950	0	34.2103	0	27.277	0	386.295	0	245.41	0	75.1	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8871	0	7.5803	0	2297	0	2212	0	549.5	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	388.00	0	2.6960	0	34.2093	0	27.276	0	384.316	0	245.64	0	75.1	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8871	0	7.5803	0	2297	0	2212	0	549.6	0	3.10	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	386.00	0	2.6950	0	34.2063	0	27.274	0	382.337	0	246.09	0	75.3	0	-1e10	1	0.1382	0	0.000729	0	2.15	0	7.8883	0	7.5812	0	2296	0	2211	0	548.0	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	384.00	0	2.6940	0	34.2043	0	27.272	0	380.358	0	246.74	0	75.5	0	-1e10	1	0.0039	0	0.000270	0	0.96	0	7.8891	0	7.5819	0	2296	0	2211	0	547.0	0	3.20	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	382.00	0	2.6940	0	34.2013	0	27.270	0	378.379	0	247.52	0	75.7	0	31.70	0	0.0026	0	0.000253	0	0.91	0	7.8901	0	7.5820	0	2296	0	2207	0	545.0	0	3.13	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	380.00	0	2.6920	0	34.1993	0	27.269	0	376.399	0	248.41	0	76.0	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.8916	0	7.5840	0	2296	0	2210	0	543.8	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	378.00	0	2.6960	0	34.1983	0	27.267	0	374.420	0	248.97	0	76.1	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8914	0	7.5838	0	2295	0	2210	0	544.1	0	3.06	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	376.00	0	2.7000	0	34.1983	0	27.267	0	372.441	0	249.25	0	76.2	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8916	0	7.5840	0	2295	0	2210	0	543.9	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	374.00	0	2.7020	0	34.1973	0	27.266	0	370.462	0	249.55	0	76.3	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8919	0	7.5842	0	2295	0	2209	0	543.6	0	3.10	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	372.00	0	2.7040	0	34.1963	0	27.265	0	368.482	0	249.88	0	76.4	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8928	0	7.5850	0	2295	0	2209	0	542.5	0	3.13	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	370.00	0	2.6950	0	34.1933	0	27.263	0	366.503	0	250.36	0	76.6	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.8935	0	7.5854	0	2295	0	2209	0	541.6	0	3.10	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	368.00	0	2.6730	0	34.1873	0	27.261	0	364.524	0	251.75	0	76.9	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8957	0	7.5870	0	2294	0	2208	0	538.7	0	3.17	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	366.00	0	2.6610	0	34.1843	0	27.259	0	362.544	0	253.38	0	77.4	0	-1e10	1	0.0026	0	0.000273	0	0.96	0	7.8980	0	7.5888	0	2294	0	2207	0	535.6	0	3.10	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	364.00	0	2.6600	0	34.1833	0	27.258	0	360.565	0	254.35	0	77.7	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.8979	0	7.5887	0	2294	0	2207	0	535.9	0	3.02	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	362.00	0	2.6570	0	34.1813	0	27.257	0	358.586	0	255.08	0	77.9	0	31.32	0	0.0064	0	0.000290	0	1.01	0	7.8982	0	7.5882	0	2294	0	2204	0	534.7	0	3.10	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	360.00	0	2.6480	0	34.1793	0	27.256	0	356.606	0	255.89	0	78.2	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.8996	0	7.5899	0	2294	0	2206	0	533.8	0	3.13	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	358.00	0	2.6430	0	34.1773	0	27.255	0	354.627	0	256.51	0	78.3	0	-1e10	1	0.0039	0	0.000279	0	0.98	0	7.9004	0	7.5905	0	2294	0	2206	0	532.8	0	3.06	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	356.00	0	2.6320	0	34.1743	0	27.254	0	352.647	0	257.48	0	78.6	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.9017	0	7.5914	0	2293	0	2205	0	531.1	0	3.13	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	354.00	0	2.6160	0	34.1693	0	27.251	0	350.668	0	258.60	0	78.9	0	-1e10	1	0.0039	0	0.000273	0	0.96	0	7.9028	0	7.5921	0	2293	0	2204	0	529.6	0	3.06	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	352.00	0	2.6000	0	34.1653	0	27.249	0	348.688	0	260.18	0	79.4	0	31.02	0	0.0064	0	0.000273	0	0.96	0	7.9050	0	7.5931	0	2293	0	2201	0	526.0	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	350.00	0	2.5900	0	34.1623	0	27.248	0	346.709	0	261.67	0	79.8	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.9067	0	7.5952	0	2292	0	2203	0	524.5	0	3.02	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	348.00	0	2.5830	0	34.1603	0	27.247	0	344.729	0	262.85	0	80.1	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.9077	0	7.5959	0	2292	0	2202	0	523.3	0	3.02	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	346.00	0	2.5720	0	34.1573	0	27.245	0	342.750	0	263.97	0	80.5	0	-1e10	1	0.0039	0	0.000290	0	1.01	0	7.9088	0	7.5967	0	2292	0	2202	0	521.8	0	2.95	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	344.00	0	2.5680	0	34.1563	0	27.245	0	340.770	0	264.82	0	80.7	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.9094	0	7.5971	0	2292	0	2202	0	521.2	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	342.00	0	2.5660	0	34.1553	0	27.244	0	338.791	0	265.35	0	80.9	0	30.79	0	0.0064	0	0.000284	0	0.99	0	7.9097	0	7.5966	0	2292	0	2199	0	520.2	0	3.02	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	340.00	0	2.5600	0	34.1533	0	27.243	0	336.811	0	265.89	0	81.0	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.9103	0	7.5976	0	2292	0	2201	0	520.2	0	3.02	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	338.00	0	2.5540	0	34.1523	0	27.243	0	334.831	0	266.48	0	81.2	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.9111	0	7.5982	0	2292	0	2201	0	519.3	0	3.10	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	336.00	0	2.5500	0	34.1503	0	27.241	0	332.852	0	267.08	0	81.4	0	-1e10	1	0.0090	0	0.000290	0	1.01	0	7.9114	0	7.5984	0	2291	0	2201	0	518.9	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	334.00	0	2.5460	0	34.1493	0	27.241	0	330.872	0	267.75	0	81.6	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.9124	0	7.5991	0	2291	0	2200	0	517.7	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	332.00	0	2.5340	0	34.1453	0	27.239	0	328.892	0	268.88	0	81.9	0	30.71	0	0.0051	0	0.000281	0	0.98	0	7.9143	0	7.5999	0	2291	0	2197	0	514.6	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	330.00	0	2.5110	0	34.1393	0	27.236	0	326.913	0	270.34	0	82.3	0	-1e10	1	0.0077	0	0.001109	0	3.14	0	7.9168	0	7.6025	0	2291	0	2198	0	512.0	0	2.95	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	328.00	0	2.4990	0	34.1363	0	27.234	0	324.933	0	271.93	0	82.7	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.9181	0	7.6035	0	2290	0	2198	0	510.4	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	326.00	0	2.4920	0	34.1343	0	27.233	0	322.953	0	272.95	0	83.0	0	-1e10	1	0.0026	0	0.000324	0	1.10	0	7.9189	0	7.6040	0	2290	0	2198	0	509.5	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	324.00	0	2.4890	0	34.1333	0	27.233	0	320.973	0	273.68	0	83.2	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.9187	0	7.6037	0	2290	0	2198	0	509.8	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	322.00	0	2.4810	0	34.1323	0	27.233	0	318.994	0	274.28	0	83.4	0	30.30	0	0.0039	0	0.000301	0	1.04	0	7.9196	0	7.6036	0	2290	0	2194	0	508.1	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	320.00	0	2.4720	0	34.1303	0	27.232	0	317.014	0	274.85	0	83.6	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9203	0	7.6048	0	2290	0	2197	0	508.0	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	318.00	0	2.4670	0	34.1293	0	27.231	0	315.034	0	275.40	0	83.7	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.9214	0	7.6057	0	2290	0	2197	0	506.6	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	316.00	0	2.4630	0	34.1283	0	27.231	0	313.054	0	275.96	0	83.9	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9221	0	7.6061	0	2290	0	2196	0	505.9	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	314.00	0	2.4580	0	34.1263	0	27.230	0	311.074	0	276.58	0	84.0	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.9226	0	7.6065	0	2289	0	2196	0	505.2	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	312.00	0	2.4560	0	34.1263	0	27.230	0	309.094	0	277.08	0	84.2	0	30.22	0	0.0051	0	0.000281	0	0.98	0	7.9232	0	7.6062	0	2289	0	2193	0	503.9	0	2.95	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	310.00	0	2.4520	0	34.1253	0	27.229	0	307.115	0	277.38	0	84.3	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.9233	0	7.6069	0	2289	0	2196	0	504.5	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	308.00	0	2.4490	0	34.1243	0	27.229	0	305.135	0	277.71	0	84.4	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.9237	0	7.6071	0	2289	0	2196	0	504.2	0	2.99	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	306.00	0	2.4460	0	34.1243	0	27.229	0	303.155	0	277.97	0	84.4	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.9234	0	7.6067	0	2289	0	2196	0	504.6	0	2.95	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	304.00	0	2.4380	0	34.1223	0	27.228	0	301.175	0	278.35	0	84.5	0	-1e10	1	0.0013	0	0.000301	0	1.04	0	7.9241	0	7.6071	0	2289	0	2195	0	503.9	0	2.95	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	302.00	0	2.4320	0	34.1213	0	27.228	0	299.195	0	278.97	0	84.7	0	30.20	0	0.0064	0	0.000298	0	1.03	0	7.9250	0	7.6071	0	2289	0	2192	0	502.2	0	2.95	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	300.00	0	2.4290	0	34.1203	0	27.227	0	297.215	0	279.29	0	84.8	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.9252	0	7.6079	0	2289	0	2195	0	502.7	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	298.00	0	2.4260	0	34.1203	0	27.227	0	295.235	0	279.66	0	84.9	0	-1e10	1	0.0026	0	0.000287	0	1.00	0	7.9256	0	7.6082	0	2289	0	2195	0	502.2	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	296.00	0	2.4190	0	34.1183	0	27.226	0	293.255	0	279.82	0	84.9	0	-1e10	1	0.0013	0	0.000295	0	1.02	0	7.9265	0	7.6088	0	2289	0	2195	0	501.2	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	294.00	0	2.4060	0	34.1163	0	27.226	0	291.275	0	280.44	0	85.1	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.9278	0	7.6097	0	2289	0	2194	0	499.6	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	292.00	0	2.3940	0	34.1143	0	27.225	0	289.295	0	281.29	0	85.3	0	29.93	0	0.0026	0	0.000287	0	1.00	0	7.9288	0	7.6096	0	2289	0	2191	0	497.8	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	290.00	0	2.3830	0	34.1113	0	27.224	0	287.315	0	282.34	0	85.6	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9299	0	7.6111	0	2289	0	2193	0	497.1	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	288.00	0	2.3750	0	34.1083	0	27.222	0	285.334	0	283.72	0	86.0	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.9313	0	7.6122	0	2288	0	2193	0	495.4	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	286.00	0	2.3770	0	34.1063	0	27.220	0	283.354	0	284.76	0	86.3	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.9324	0	7.6132	0	2288	0	2192	0	494.1	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	284.00	0	2.3750	0	34.1053	0	27.220	0	281.374	0	285.69	0	86.6	0	-1e10	1	0.0013	0	0.000310	0	1.06	0	7.9327	0	7.6134	0	2288	0	2192	0	493.9	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	282.00	0	2.3720	0	34.1043	0	27.219	0	279.394	0	286.32	0	86.8	0	29.75	0	0.0051	0	0.000310	0	1.06	0	7.9329	0	7.6127	0	2288	0	2189	0	493.1	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	280.00	0	2.3650	0	34.1023	0	27.218	0	277.414	0	287.06	0	87.0	0	-1e10	1	0.0090	0	0.000424	0	1.35	0	7.9339	0	7.6142	0	2288	0	2192	0	492.5	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	278.00	0	2.3560	0	34.0993	0	27.216	0	275.434	0	288.12	0	87.3	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9352	0	7.6152	0	2287	0	2191	0	491.0	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	276.00	0	2.3660	0	34.0983	0	27.215	0	273.453	0	288.90	0	87.6	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.9352	0	7.6152	0	2287	0	2191	0	491.1	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	274.00	0	2.3730	0	34.0983	0	27.214	0	271.473	0	289.01	0	87.6	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9348	0	7.6149	0	2287	0	2191	0	491.8	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	272.00	0	2.3780	0	34.0953	0	27.211	0	269.493	0	289.11	0	87.7	0	29.56	0	0.0077	0	0.000318	0	1.08	0	7.9353	0	7.6147	0	2287	0	2188	0	490.5	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	270.00	0	2.3920	0	34.0943	0	27.209	0	267.513	0	289.08	0	87.7	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.9358	0	7.6159	0	2287	0	2190	0	490.7	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	268.00	0	2.3970	0	34.0953	0	27.210	0	265.532	0	289.37	0	87.8	0	-1e10	1	0.0090	0	0.000347	0	1.15	0	7.9364	0	7.6165	0	2287	0	2190	0	490.0	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	266.00	0	2.3980	0	34.0953	0	27.210	0	263.552	0	289.47	0	87.8	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.9372	0	7.6171	0	2287	0	2190	0	489.2	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	264.00	0	2.4220	0	34.0943	0	27.207	0	261.572	0	289.58	0	87.9	0	-1e10	1	0.0090	0	0.000361	0	1.19	0	7.9378	0	7.6180	0	2287	0	2189	0	488.6	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	262.00	0	2.4420	0	34.0943	0	27.205	0	259.591	0	289.92	0	88.0	0	29.33	0	0.0051	0	0.000330	0	1.11	0	7.9384	0	7.6181	0	2286	0	2186	0	487.3	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	260.00	0	2.4540	0	34.0943	0	27.204	0	257.611	0	290.24	0	88.2	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	7.9388	0	7.6192	0	2286	0	2188	0	487.6	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	258.00	0	2.4610	0	34.0953	0	27.204	0	255.631	0	290.58	0	88.3	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9385	0	7.6190	0	2286	0	2189	0	488.1	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	256.00	0	2.4670	0	34.0953	0	27.204	0	253.650	0	290.69	0	88.3	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.9389	0	7.6193	0	2286	0	2188	0	487.7	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	254.00	0	2.4700	0	34.0943	0	27.203	0	251.670	0	290.72	0	88.4	0	-1e10	1	0.0039	0	0.000390	0	1.27	0	7.9385	0	7.6189	0	2286	0	2188	0	488.3	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	252.00	0	2.4710	0	34.0943	0	27.203	0	249.689	0	290.74	0	88.4	0	29.26	0	0.0090	0	0.000347	0	1.16	0	7.9389	0	7.6185	0	2286	0	2186	0	487.4	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	250.00	0	2.4700	0	34.0943	0	27.203	0	247.709	0	290.60	0	88.3	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9390	0	7.6193	0	2286	0	2188	0	487.9	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	248.00	0	2.4660	0	34.0933	0	27.202	0	245.728	0	290.63	0	88.3	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.9385	0	7.6187	0	2286	0	2189	0	488.6	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	246.00	0	2.4630	0	34.0923	0	27.202	0	243.748	0	290.70	0	88.3	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.9387	0	7.6187	0	2286	0	2189	0	488.5	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	244.00	0	2.4580	0	34.0913	0	27.201	0	241.767	0	290.81	0	88.4	0	-1e10	1	0.0435	0	0.000330	0	1.11	0	7.9392	0	7.6190	0	2286	0	2188	0	488.1	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	242.00	0	2.4500	0	34.0903	0	27.201	0	239.787	0	291.07	0	88.4	0	29.19	0	0.0039	0	0.000347	0	1.16	0	7.9396	0	7.6185	0	2286	0	2186	0	487.0	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	240.00	0	2.4470	0	34.0883	0	27.200	0	237.806	0	291.81	0	88.6	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.9403	0	7.6197	0	2286	0	2188	0	486.9	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	238.00	0	2.4930	0	34.0893	0	27.197	0	235.826	0	291.52	0	88.6	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.9388	0	7.6190	0	2286	0	2188	0	488.8	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	236.00	0	2.5130	0	34.0903	0	27.196	0	233.845	0	291.20	0	88.6	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.9393	0	7.6196	0	2286	0	2188	0	488.4	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	234.00	0	2.5240	0	34.0903	0	27.195	0	231.864	0	291.11	0	88.6	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9392	0	7.6196	0	2286	0	2188	0	488.6	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	232.00	0	2.5430	0	34.0913	0	27.194	0	229.884	0	290.90	0	88.6	0	29.14	0	0.0051	0	0.000304	0	1.04	0	7.9396	0	7.6194	0	2286	0	2185	0	487.7	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	230.00	0	2.5600	0	34.0923	0	27.194	0	227.903	0	290.91	0	88.6	0	-1e10	1	0.0090	0	0.000324	0	1.10	0	7.9394	0	7.6202	0	2286	0	2188	0	488.7	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	228.00	0	2.5730	0	34.0923	0	27.192	0	225.923	0	290.93	0	88.6	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.9401	0	7.6210	0	2286	0	2187	0	487.9	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	226.00	0	2.5820	0	34.0933	0	27.192	0	223.942	0	290.99	0	88.7	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.9404	0	7.6213	0	2286	0	2187	0	487.7	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	224.00	0	2.5900	0	34.0933	0	27.192	0	221.961	0	291.41	0	88.8	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.9408	0	7.6217	0	2286	0	2187	0	487.4	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	222.00	0	2.5930	0	34.0923	0	27.191	0	219.980	0	291.75	0	88.9	0	29.03	0	0.0077	0	0.001489	0	4.12	0	7.9417	0	7.6218	0	2286	0	2184	0	485.7	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	220.00	0	2.5890	0	34.0893	0	27.189	0	218.000	0	292.78	0	89.2	0	-1e10	1	0.0115	0	0.000573	0	1.74	0	7.9435	0	7.6240	0	2285	0	2186	0	484.2	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	218.00	0	2.5970	0	34.0893	0	27.188	0	216.019	0	294.31	0	89.7	0	-1e10	1	0.0103	0	0.000359	0	1.19	0	7.9451	0	7.6254	0	2285	0	2185	0	482.5	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	216.00	0	2.6010	0	34.0893	0	27.188	0	214.038	0	295.13	0	90.0	0	-1e10	1	0.0103	0	0.000470	0	1.48	0	7.9449	0	7.6252	0	2285	0	2185	0	482.8	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	214.00	0	2.6060	0	34.0883	0	27.186	0	212.057	0	295.62	0	90.1	0	-1e10	1	0.0090	0	0.000387	0	1.26	0	7.9452	0	7.6256	0	2285	0	2185	0	482.5	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	212.00	0	2.6120	0	34.0873	0	27.185	0	210.076	0	295.84	0	90.2	0	28.77	0	0.0090	0	0.000350	0	1.16	0	7.9451	0	7.6248	0	2285	0	2182	0	482.1	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	210.00	0	2.6290	0	34.0883	0	27.184	0	208.096	0	295.74	0	90.2	0	-1e10	1	0.0090	0	0.000344	0	1.15	0	7.9444	0	7.6250	0	2285	0	2185	0	483.7	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	208.00	0	2.6560	0	34.0903	0	27.184	0	206.115	0	295.44	0	90.2	0	-1e10	1	0.0090	0	0.000353	0	1.17	0	7.9450	0	7.6259	0	2285	0	2185	0	483.2	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	206.00	0	2.6680	0	34.0913	0	27.183	0	204.134	0	295.25	0	90.2	0	-1e10	1	0.0167	0	0.000327	0	1.10	0	7.9452	0	7.6261	0	2285	0	2185	0	483.2	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	204.00	0	2.6850	0	34.0923	0	27.183	0	202.153	0	295.10	0	90.2	0	-1e10	1	0.0230	0	0.000444	0	1.41	0	7.9455	0	7.6266	0	2285	0	2185	0	482.9	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	202.00	0	2.6980	0	34.0923	0	27.182	0	200.172	0	295.11	0	90.2	0	28.69	0	0.0103	0	0.000353	0	1.17	0	7.9461	0	7.6265	0	2285	0	2182	0	481.7	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	200.00	0	2.6820	0	34.0893	0	27.181	0	198.191	0	295.61	0	90.3	0	-1e10	1	0.0115	0	0.000350	0	1.16	0	7.9466	0	7.6274	0	2285	0	2184	0	481.8	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	198.00	0	2.6740	0	34.0853	0	27.178	0	196.210	0	296.49	0	90.6	0	-1e10	1	0.0576	0	0.001027	0	2.92	0	7.9475	0	7.6280	0	2285	0	2184	0	480.8	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	196.00	0	2.6910	0	34.0843	0	27.176	0	194.229	0	297.36	0	90.9	0	-1e10	1	0.0128	0	0.006177	0	16.31	0	7.9479	0	7.6286	0	2285	0	2183	0	480.4	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	194.00	0	2.7100	0	34.0863	0	27.176	0	192.248	0	297.65	0	91.0	0	-1e10	1	0.0115	0	0.000425	0	1.36	0	7.9486	0	7.6294	0	2285	0	2183	0	479.7	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	192.00	0	2.7510	0	34.0873	0	27.173	0	190.267	0	297.80	0	91.1	0	28.49	0	0.0154	0	0.000419	0	1.34	0	7.9490	0	7.6296	0	2285	0	2180	0	478.8	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	190.00	0	2.7570	0	34.0883	0	27.173	0	188.286	0	298.11	0	91.2	0	-1e10	1	0.0128	0	0.000493	0	1.54	0	7.9492	0	7.6305	0	2285	0	2183	0	479.3	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	188.00	0	2.7620	0	34.0893	0	27.174	0	186.305	0	298.32	0	91.3	0	-1e10	1	0.0141	0	0.000422	0	1.35	0	7.9492	0	7.6305	0	2285	0	2183	0	479.4	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	186.00	0	2.7560	0	34.0873	0	27.173	0	184.324	0	298.53	0	91.4	0	-1e10	1	0.0205	0	0.000493	0	1.54	0	7.9491	0	7.6302	0	2285	0	2183	0	479.7	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	184.00	0	2.7470	0	34.0863	0	27.172	0	182.343	0	298.84	0	91.4	0	-1e10	1	0.0103	0	0.000422	0	1.35	0	7.9501	0	7.6309	0	2285	0	2183	0	478.6	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	182.00	0	2.7460	0	34.0843	0	27.171	0	180.362	0	299.11	0	91.5	0	28.20	0	0.0141	0	0.000373	0	1.22	0	7.9503	0	7.6304	0	2285	0	2180	0	477.8	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	180.00	0	2.7600	0	34.0833	0	27.169	0	178.381	0	299.33	0	91.6	0	-1e10	1	0.0167	0	0.000370	0	1.22	0	7.9505	0	7.6314	0	2285	0	2183	0	478.3	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	178.00	0	2.7620	0	34.0823	0	27.168	0	176.399	0	299.64	0	91.7	0	-1e10	1	0.0141	0	0.000362	0	1.19	0	7.9510	0	7.6318	0	2285	0	2182	0	477.9	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	176.00	0	2.7460	0	34.0803	0	27.168	0	174.418	0	300.11	0	91.8	0	-1e10	1	0.0167	0	0.000402	0	1.30	0	7.9515	0	7.6320	0	2285	0	2182	0	477.3	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	174.00	0	2.7210	0	34.0763	0	27.167	0	172.437	0	300.67	0	91.9	0	-1e10	1	0.0128	0	0.000379	0	1.24	0	7.9526	0	7.6325	0	2285	0	2182	0	476.1	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	172.00	0	2.6920	0	34.0723	0	27.166	0	170.456	0	301.53	0	92.1	0	28.10	0	0.0167	0	0.000379	0	1.24	0	7.9527	0	7.6314	0	2285	0	2180	0	475.4	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	170.00	0	2.6670	0	34.0683	0	27.165	0	168.475	0	302.35	0	92.3	0	-1e10	1	0.0192	0	0.000450	0	1.42	0	7.9536	0	7.6325	0	2285	0	2182	0	475.0	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	168.00	0	2.7180	0	34.0703	0	27.162	0	166.493	0	302.46	0	92.5	0	-1e10	1	0.0167	0	0.000385	0	1.25	0	7.9531	0	7.6327	0	2285	0	2182	0	475.8	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	166.00	0	2.7680	0	34.0733	0	27.160	0	164.512	0	301.98	0	92.4	0	-1e10	1	0.0230	0	0.000419	0	1.34	0	7.9527	0	7.6330	0	2285	0	2182	0	476.4	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	164.00	0	2.7500	0	34.0703	0	27.159	0	162.531	0	302.38	0	92.5	0	-1e10	1	0.1791	0	0.001207	0	3.39	0	7.9538	0	7.6337	0	2285	0	2182	0	475.2	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	162.00	0	2.7220	0	34.0663	0	27.159	0	160.549	0	303.17	0	92.7	0	27.98	0	0.0179	0	0.000405	0	1.31	0	7.9549	0	7.6335	0	2285	0	2179	0	473.4	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	160.00	0	2.7310	0	34.0653	0	27.157	0	158.568	0	303.83	0	92.9	0	-1e10	1	0.0167	0	0.000393	0	1.28	0	7.9553	0	7.6346	0	2285	0	2181	0	473.6	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	158.00	0	2.8140	0	34.0693	0	27.153	0	156.587	0	303.45	0	93.0	0	-1e10	1	0.0218	0	0.000371	0	1.22	0	7.9541	0	7.6347	0	2285	0	2181	0	475.3	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	156.00	0	2.8430	0	34.0733	0	27.154	0	154.605	0	302.89	0	92.9	0	-1e10	1	0.0320	0	0.000479	0	1.50	0	7.9545	0	7.6353	0	2285	0	2181	0	475.1	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	154.00	0	2.8190	0	34.0673	0	27.151	0	152.624	0	302.81	0	92.8	0	-1e10	1	0.0307	0	0.000470	0	1.48	0	7.9559	0	7.6362	0	2285	0	2181	0	473.5	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	152.00	0	2.7900	0	34.0643	0	27.151	0	150.643	0	304.55	0	93.3	0	-1e10	1	0.0397	0	0.000508	0	1.57	0	7.9586	0	7.6382	0	2285	0	2180	0	470.3	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	150.00	0	2.8870	0	34.0683	0	27.146	0	148.661	0	304.53	0	93.5	0	27.51	0	0.0461	0	0.000468	0	1.47	0	7.9576	0	7.6380	0	2285	0	2177	0	471.2	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	148.00	0	2.9430	0	34.0733	0	27.145	0	146.680	0	304.28	0	93.5	0	-1e10	1	0.0294	0	0.000573	0	1.74	0	7.9565	0	7.6384	0	2285	0	2180	0	473.3	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	146.00	0	2.9990	0	34.0793	0	27.144	0	144.698	0	303.39	0	93.4	0	-1e10	1	0.0307	0	0.000582	0	1.77	0	7.9556	0	7.6382	0	2285	0	2181	0	474.8	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	144.00	0	3.0170	0	34.0813	0	27.144	0	142.717	0	302.62	0	93.2	0	-1e10	1	0.0397	0	0.002514	0	6.79	0	7.9554	0	7.6382	0	2285	0	2181	0	475.2	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	142.00	0	2.9900	0	34.0763	0	27.143	0	140.735	0	302.61	0	93.1	0	27.39	0	0.0410	0	0.000542	0	1.66	0	7.9573	0	7.6389	0	2285	0	2177	0	472.3	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	140.00	0	2.9230	0	34.0683	0	27.142	0	138.754	0	304.61	0	93.6	0	-1e10	1	0.0410	0	0.000482	0	1.51	0	7.9599	0	7.6409	0	2285	0	2179	0	469.7	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	138.00	0	2.9700	0	34.0683	0	27.138	0	136.772	0	305.26	0	93.9	0	-1e10	1	0.0845	0	0.001858	0	5.08	0	7.9591	0	7.6408	0	2285	0	2179	0	470.8	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	136.00	0	2.9740	0	34.0693	0	27.139	0	134.791	0	305.53	0	94.0	0	-1e10	1	0.0397	0	0.000411	0	1.32	0	7.9592	0	7.6408	0	2285	0	2179	0	470.9	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	134.00	0	2.9460	0	34.0653	0	27.138	0	132.809	0	306.01	0	94.1	0	-1e10	1	0.0499	0	0.000454	0	1.43	0	7.9593	0	7.6404	0	2285	0	2179	0	470.8	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	132.00	0	2.9430	0	34.0633	0	27.137	0	130.828	0	306.49	0	94.2	0	27.10	0	0.0589	0	0.000445	0	1.41	0	7.9598	0	7.6401	0	2285	0	2177	0	469.8	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	130.00	0	2.9630	0	34.0633	0	27.135	0	128.846	0	306.54	0	94.3	0	-1e10	1	0.0538	0	0.000556	0	1.70	0	7.9605	0	7.6416	0	2285	0	2179	0	469.7	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	128.00	0	2.9700	0	34.0643	0	27.135	0	126.864	0	306.94	0	94.4	0	-1e10	1	0.0550	0	0.000722	0	2.13	0	7.9605	0	7.6417	0	2285	0	2179	0	469.8	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	126.00	0	2.9770	0	34.0643	0	27.134	0	124.883	0	307.08	0	94.5	0	-1e10	1	0.0538	0	0.000482	0	1.51	0	7.9602	0	7.6415	0	2285	0	2179	0	470.3	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	124.00	0	2.9740	0	34.0643	0	27.135	0	122.901	0	307.27	0	94.5	0	-1e10	1	0.0678	0	0.000588	0	1.78	0	7.9601	0	7.6412	0	2285	0	2179	0	470.5	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	122.00	0	2.9940	0	34.0633	0	27.132	0	120.919	0	307.37	0	94.6	0	27.03	0	0.0896	0	0.000565	0	1.72	0	7.9606	0	7.6412	0	2285	0	2176	0	469.6	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	120.00	0	3.0300	0	34.0643	0	27.130	0	118.938	0	307.27	0	94.7	0	-1e10	1	0.0550	0	0.000422	0	1.35	0	7.9608	0	7.6425	0	2285	0	2179	0	470.1	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	118.00	0	3.0630	0	34.0663	0	27.128	0	116.956	0	307.11	0	94.7	0	-1e10	1	0.0729	0	0.000528	0	1.63	0	7.9612	0	7.6433	0	2285	0	2179	0	469.8	0	2.63	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	116.00	0	3.0980	0	34.0663	0	27.125	0	114.974	0	306.93	0	94.7	0	-1e10	1	0.0896	0	0.000716	0	2.12	0	7.9608	0	7.6434	0	2285	0	2179	0	470.4	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	114.00	0	3.1570	0	34.0683	0	27.121	0	112.992	0	306.55	0	94.7	0	-1e10	1	0.0998	0	0.000540	0	1.66	0	7.9612	0	7.6445	0	2285	0	2178	0	470.2	0	2.63	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	112.00	0	3.1850	0	34.0703	0	27.120	0	111.011	0	306.59	0	94.8	0	26.58	0	0.0870	0	0.000511	0	1.58	0	7.9621	0	7.6450	0	2285	0	2175	0	468.7	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	110.00	0	3.2230	0	34.0723	0	27.118	0	109.029	0	306.61	0	94.9	0	-1e10	1	0.1267	0	0.000720	0	2.12	0	7.9626	0	7.6466	0	2285	0	2177	0	468.9	0	2.63	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	108.00	0	3.2360	0	34.0743	0	27.119	0	107.047	0	306.81	0	95.0	0	-1e10	1	0.1101	0	0.000822	0	2.39	0	7.9632	0	7.6473	0	2286	0	2177	0	468.3	0	2.63	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	106.00	0	3.2640	0	34.0753	0	27.117	0	105.065	0	306.87	0	95.1	0	-1e10	1	0.1216	0	0.000637	0	1.91	0	7.9629	0	7.6473	0	2286	0	2177	0	468.9	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	104.00	0	3.3280	0	34.0793	0	27.114	0	103.083	0	306.23	0	95.0	0	-1e10	1	0.1267	0	0.000537	0	1.65	0	7.9626	0	7.6479	0	2286	0	2177	0	469.5	0	2.63	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	102.00	0	3.3410	0	34.0813	0	27.114	0	101.101	0	306.15	0	95.0	0	26.44	0	0.1497	0	0.001011	0	2.88	0	7.9627	0	7.6475	0	2286	0	2175	0	469.0	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	100.00	0	3.3620	0	34.0823	0	27.113	0	99.120	0	305.99	0	95.1	0	-1e10	1	0.1408	0	0.000914	0	2.63	0	7.9636	0	7.6491	0	2286	0	2177	0	468.6	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	98.00	0	3.4010	0	34.0863	0	27.113	0	97.138	0	305.64	0	95.0	0	-1e10	1	0.1523	0	0.000686	0	2.04	0	7.9635	0	7.6496	0	2286	0	2177	0	468.9	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	96.00	0	3.4820	0	34.0893	0	27.107	0	95.156	0	304.78	0	95.0	0	26.37	0	0.1587	0	0.001454	0	4.03	0	7.9627	0	7.6493	0	2286	0	2174	0	469.6	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	94.00	0	3.5080	0	34.0923	0	27.107	0	93.174	0	304.43	0	94.9	0	-1e10	1	0.1715	0	0.000740	0	2.18	0	7.9630	0	7.6505	0	2286	0	2177	0	470.0	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	92.00	0	3.5220	0	34.0933	0	27.107	0	91.192	0	304.36	0	94.9	0	26.28	0	0.1958	0	0.001071	0	3.04	0	7.9635	0	7.6505	0	2286	0	2174	0	469.0	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	90.00	0	3.5440	0	34.0953	0	27.106	0	89.210	0	304.23	0	94.9	0	-1e10	1	0.2047	0	0.001094	0	3.10	0	7.9636	0	7.6514	0	2286	0	2176	0	469.6	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	88.00	0	3.5970	0	34.0963	0	27.102	0	87.228	0	303.83	0	94.9	0	-1e10	1	0.2623	0	0.000780	0	2.28	0	7.9636	0	7.6522	0	2286	0	2176	0	469.7	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	86.00	0	3.6370	0	34.0983	0	27.099	0	85.246	0	303.75	0	95.0	0	26.04	0	0.3225	0	0.001568	0	4.33	0	7.9643	0	7.6527	0	2286	0	2173	0	468.5	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	84.00	0	3.6600	0	34.0993	0	27.098	0	83.264	0	303.72	0	95.0	0	-1e10	1	0.3084	0	0.001063	0	3.02	0	7.9650	0	7.6542	0	2286	0	2175	0	468.4	0	2.63	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	82.00	0	3.7170	0	34.1003	0	27.093	0	81.282	0	303.67	0	95.2	0	-1e10	1	0.5054	0	0.001089	0	3.08	0	7.9660	0	7.6559	0	2286	0	2175	0	467.5	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	80.00	0	3.7670	0	34.1013	0	27.089	0	79.299	0	303.65	0	95.3	0	25.75	0	0.5476	0	0.001648	0	4.54	0	7.9669	0	7.6568	0	2286	0	2172	0	466.1	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	78.00	0	3.8330	0	34.1003	0	27.081	0	77.317	0	303.69	0	95.4	0	-1e10	1	0.5899	0	0.002750	0	7.40	0	7.9686	0	7.6599	0	2286	0	2173	0	464.8	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	76.00	0	3.8370	0	34.0963	0	27.078	0	75.335	0	304.71	0	95.8	0	25.53	0	0.5975	0	0.002105	0	5.73	0	7.9705	0	7.6610	0	2286	0	2170	0	462.2	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	74.00	0	3.7730	0	34.0773	0	27.069	0	73.353	0	307.23	0	96.4	0	-1e10	1	0.5425	0	0.001588	0	4.38	0	7.9781	0	7.6677	0	2286	0	2170	0	453.8	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	72.00	0	3.7450	0	34.0683	0	27.065	0	71.371	0	310.53	0	97.4	0	25.04	0	0.9622	0	0.001662	0	4.58	0	7.9822	0	7.6703	0	2285	0	2166	0	448.6	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	70.00	0	3.7560	0	34.0613	0	27.058	0	69.389	0	313.04	0	98.2	0	-1e10	1	0.7421	0	0.001817	0	4.98	0	7.9845	0	7.6731	0	2285	0	2168	0	446.7	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	68.00	0	3.8560	0	34.0543	0	27.042	0	67.406	0	314.25	0	98.8	0	-1e10	1	1.3742	0	0.005498	0	14.55	0	7.9869	0	7.6768	0	2285	0	2166	0	444.2	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	66.00	0	3.9960	0	34.0483	0	27.023	0	65.424	0	315.79	0	99.6	0	24.10	0	2.0549	0	0.003718	0	9.92	0	7.9951	0	7.6858	0	2285	0	2160	0	434.9	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	64.00	0	4.0540	0	34.0503	0	27.019	0	63.442	0	317.51	0	100.3	0	-1e10	1	1.9717	0	0.005205	0	13.79	0	7.9973	0	7.6892	0	2286	0	2161	0	433.2	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	62.00	0	4.1900	0	34.0583	0	27.011	0	61.460	0	317.93	0	100.7	0	23.54	0	2.3325	0	0.005250	0	13.90	0	8.0005	0	7.6936	0	2286	0	2158	0	429.6	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	60.00	0	4.3390	0	34.0683	0	27.004	0	59.477	0	318.03	0	101.1	0	-1e10	1	2.1892	0	0.004874	0	12.93	0	8.0042	0	7.6997	0	2287	0	2158	0	426.5	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	58.00	0	4.3850	0	34.0753	0	27.004	0	57.495	0	318.64	0	101.5	0	-1e10	1	2.1688	0	0.004940	0	13.10	0	8.0050	0	7.7010	0	2287	0	2158	0	425.9	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	56.00	0	4.4670	0	34.0733	0	26.994	0	55.513	0	318.79	0	101.7	0	22.88	0	2.1253	0	0.004717	0	12.52	0	8.0080	0	7.7044	0	2287	0	2154	0	422.4	0	2.81	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	54.00	0	4.4930	0	34.0733	0	26.991	0	53.530	0	319.63	0	102.0	0	-1e10	1	1.7977	0	0.006900	0	18.19	0	8.0103	0	7.7075	0	2288	0	2156	0	420.5	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	52.00	0	4.5040	0	34.0733	0	26.990	0	51.548	0	320.11	0	102.2	0	22.96	0	1.7325	0	0.003853	0	10.27	0	8.0108	0	7.7075	0	2288	0	2154	0	419.7	0	2.92	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	50.00	0	4.5370	0	34.0743	0	26.987	0	49.566	0	320.39	0	102.4	0	-1e10	1	1.6570	0	0.003422	0	9.15	0	8.0108	0	7.7085	0	2288	0	2156	0	420.3	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	48.00	0	4.5870	0	34.0753	0	26.982	0	47.583	0	320.50	0	102.5	0	-1e10	1	1.4471	0	0.003607	0	9.63	0	8.0121	0	7.7103	0	2288	0	2156	0	419.2	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	46.10	0	4.6670	0	34.0763	0	26.974	0	45.700	0	321.21	0	103.0	0	22.44	0	1.4561	0	0.004027	0	10.72	0	8.0166	0	7.7152	0	2288	0	2151	0	414.1	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	44.00	0	4.7500	0	34.0763	0	26.965	0	43.618	0	322.72	0	103.7	0	-1e10	1	1.7529	0	0.004515	0	11.99	0	8.0250	0	7.7246	0	2289	0	2150	0	406.1	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	42.00	0	4.7950	0	34.0763	0	26.960	0	41.636	0	324.63	0	104.4	0	-1e10	1	1.7312	0	0.008485	0	22.31	0	8.0294	0	7.7294	0	2289	0	2149	0	401.7	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	40.00	0	4.8270	0	34.0753	0	26.956	0	39.654	0	326.95	0	105.2	0	22.03	0	1.3844	0	0.004886	0	12.96	0	8.0346	0	7.7342	0	2289	0	2144	0	396.0	0	2.84	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	38.00	0	4.8540	0	34.0753	0	26.953	0	37.671	0	329.35	0	106.0	0	-1e10	1	1.0735	0	0.005380	0	14.24	0	8.0386	0	7.7388	0	2290	0	2146	0	392.6	0	2.88	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	36.00	0	4.9070	0	34.0723	0	26.944	0	35.689	0	330.77	0	106.6	0	21.50	0	0.9878	0	0.004784	0	12.69	0	8.0381	0	7.7385	0	2290	0	2143	0	393.0	0	2.74	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	34.00	0	4.9860	0	34.0683	0	26.932	0	33.706	0	330.53	0	106.8	0	-1e10	1	1.0902	0	0.003740	0	9.98	0	8.0312	0	7.7337	0	2290	0	2148	0	400.5	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	32.00	0	5.0110	0	34.0673	0	26.928	0	31.723	0	329.32	0	106.4	0	-1e10	1	1.3614	0	0.003691	0	9.85	0	8.0254	0	7.7284	0	2290	0	2150	0	406.8	0	2.70	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	30.00	0	5.0250	0	34.0683	0	26.928	0	29.741	0	328.22	0	106.1	0	22.14	0	1.0582	0	0.004222	0	11.23	0	8.0244	0	7.7272	0	2290	0	2148	0	407.4	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	28.00	0	5.0920	0	34.0663	0	26.918	0	27.758	0	327.14	0	105.9	0	-1e10	1	0.7652	0	0.003905	0	10.41	0	8.0237	0	7.7279	0	2289	0	2150	0	408.8	0	2.77	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	26.00	0	5.3430	0	34.0513	0	26.877	0	25.776	0	324.68	0	105.7	0	22.57	0	0.8087	0	0.004009	0	10.68	0	8.0173	0	7.7251	0	2288	0	2147	0	415.3	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	24.00	0	5.4610	0	34.0483	0	26.861	0	23.793	0	322.85	0	105.4	0	-1e10	1	0.5745	0	0.002551	0	6.88	0	8.0152	0	7.7253	0	2287	0	2148	0	418.0	0	2.63	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	22.00	0	5.7300	0	34.0363	0	26.819	0	21.810	0	320.72	0	105.4	0	-1e10	1	0.6257	0	0.002388	0	6.46	0	8.0099	0	7.7242	0	2285	0	2147	0	424.0	0	2.66	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	20.00	0	6.1230	0	-1e10	8	26.750	8	19.828	0	316.05	0	104.8	0	22.65	0	0.4658	0	0.001756	0	4.82	0	7.9999	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.52	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	18.00	0	6.1870	0	34.0183	0	26.747	0	17.845	0	314.24	0	104.3	0	-1e10	1	0.5451	0	0.001747	0	4.80	0	7.9998	0	7.7213	0	2281	0	2145	0	435.2	0	2.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	16.00	0	6.2120	0	34.0203	0	26.745	0	15.862	0	313.07	0	104.0	0	22.42	0	0.4453	0	0.002018	0	5.50	0	8.0002	0	7.7215	0	2281	0	2142	0	434.5	0	2.56	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	14.00	0	6.2800	0	34.0193	0	26.736	0	13.880	0	312.16	0	103.9	0	-1e10	1	0.3941	0	0.001428	0	3.97	0	7.9995	0	7.7222	0	2281	0	2144	0	435.9	0	2.48	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	12.00	0	6.2870	0	34.0203	0	26.736	0	11.897	0	311.88	0	103.8	0	22.58	0	0.4747	0	0.001653	0	4.55	0	8.0000	0	7.7223	0	2281	0	2141	0	434.9	0	2.48	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	10.00	0	6.3060	0	34.0203	0	26.733	0	9.914	0	311.55	0	103.7	0	-1e10	1	0.4734	0	0.002318	0	6.28	0	8.0004	0	7.7233	0	2280	0	2143	0	435.0	0	2.48	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	8.00	0	6.3060	0	34.0213	0	26.734	0	7.931	0	311.59	0	103.8	0	22.45	0	0.3851	0	0.001434	0	3.98	0	8.0005	0	7.7229	0	2280	0	2141	0	434.5	0	2.52	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	6.00	0	6.3030	0	34.0213	0	26.734	0	5.949	0	311.77	0	103.8	0	-1e10	1	0.4120	0	0.001462	0	4.05	0	8.0007	0	7.7234	0	2281	0	2143	0	435.0	0	2.52	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0	4.40	0	6.3050	0	34.0213	0	26.734	0	4.362	0	312.04	0	103.9	0	-1e10	1	0.3915	0	0.001411	0	3.92	0	8.0007	0	7.7234	0	2281	0	2144	0	435.1	0	2.48	1
7901103	23	C	12/16/2024	06:31	311.254	-49.911	0	0																																		
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1998.63	0	1.7384	0	34.7277	0	27.777	0	1971.972	0	175.95	8	52.8	8	32.24	8	0.0077	0	0.000149	0	0.64	0	7.8211	8	7.5664	8	2357	4	2275	8	 -1e10	1	4.11	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1949.57	0	1.7812	0	34.7267	0	27.773	0	1923.788	0	179.40	0	53.9	0	32.52	8	0.0103	0	0.000158	0	0.66	0	7.8212	8	7.5652	8	2363	0	2280	8	 -1e10	1	4.07	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1899.17	0	1.8164	0	34.7237	0	27.767	0	1874.276	0	178.15	0	53.5	0	32.55	8	0.0103	0	0.000167	0	0.69	0	7.8216	8	7.5643	8	2362	0	2280	8	 -1e10	1	4.03	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1849.48	0	1.8567	0	34.7217	0	27.762	0	1825.451	0	177.07	0	53.2	0	32.54	8	0.0090	0	0.000164	0	0.68	0	7.8213	8	7.5627	8	2361	0	2280	8	 -1e10	1	4.07	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1799.34	0	1.8782	0	34.7197	0	27.759	0	1776.172	0	176.38	0	53.1	0	32.83	8	0.0103	0	0.000218	0	0.82	0	7.8200	8	7.5601	8	2360	0	2280	8	 -1e10	1	4.11	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1749.25	0	1.9036	0	34.7177	0	27.755	0	1726.930	0	175.62	0	52.9	0	32.66	8	0.0064	0	0.000167	0	0.69	0	7.8212	8	7.5596	8	2359	0	2279	8	 -1e10	1	4.03	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1699.83	0	1.9346	0	34.7127	0	27.748	0	1678.336	0	174.22	0	52.5	0	32.93	8	0.0077	0	0.000173	0	0.70	0	7.8194	8	7.5566	8	2359	0	2280	8	 -1e10	1	4.00	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1649.72	0	1.9545	0	34.7117	0	27.746	0	1629.052	0	173.60	0	52.3	0	32.94	8	0.0077	0	0.000190	0	0.75	0	7.8195	8	7.5552	8	2358	0	2280	8	 -1e10	1	4.14	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1599.54	0	1.9971	0	34.7067	0	27.738	0	1579.688	0	172.80	0	52.1	0	33.04	8	0.0064	0	0.000190	0	0.75	0	7.8180	8	7.5526	8	2357	0	2279	8	 -1e10	1	3.96	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1549.25	0	2.0283	0	34.7027	0	27.732	0	1530.204	0	172.03	0	52.0	0	33.14	8	0.0103	0	0.000196	0	0.76	0	7.8176	8	7.5508	8	2356	0	2279	8	 -1e10	1	4.00	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1499.79	0	2.0709	0	34.6957	0	27.723	0	1481.525	0	170.98	0	51.7	0	33.31	8	0.0077	0	0.000190	0	0.75	0	7.8164	8	7.5485	8	2354	0	2278	8	 -1e10	1	4.07	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1449.94	0	2.0953	0	34.6907	0	27.717	0	1432.451	0	170.38	0	51.5	0	33.27	8	0.0103	0	0.000219	0	0.82	0	7.8159	8	7.5466	8	2353	0	2278	8	 -1e10	1	4.11	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1400.23	0	2.1274	0	34.6847	0	27.709	0	1383.503	0	169.38	0	51.3	0	33.52	8	0.0090	0	0.000202	0	0.78	0	7.8156	8	7.5450	8	2352	0	2277	8	 -1e10	1	4.11	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1349.03	0	2.1701	0	34.6747	0	27.697	0	1333.077	0	168.60	0	51.1	0	33.76	8	0.0128	0	0.000193	0	0.76	0	7.8134	8	7.5417	8	2350	0	2277	8	 -1e10	1	3.96	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1298.98	0	2.2006	0	34.6667	0	27.688	0	1283.771	0	168.07	0	51.0	0	33.80	8	0.0103	0	0.000213	0	0.81	0	7.8125	8	7.5395	8	2349	0	2276	8	 -1e10	1	3.96	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1249.10	0	2.2352	0	34.6547	0	27.676	0	1234.621	0	167.32	0	50.8	0	33.92	8	0.0077	0	0.000216	0	0.82	0	7.8103	8	7.5362	8	2347	0	2276	8	 -1e10	1	3.96	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1199.47	0	2.2607	0	34.6467	0	27.667	0	1185.706	0	166.75	0	50.6	0	34.17	8	0.0115	0	0.000205	0	0.79	0	7.8110	8	7.5354	8	2346	0	2275	8	 -1e10	1	4.00	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1149.61	0	2.2862	0	34.6367	0	27.657	0	1136.553	0	166.42	0	50.6	0	34.29	8	0.0115	0	0.000211	0	0.80	0	7.8107	8	7.5336	8	2344	0	2274	8	 -1e10	1	3.96	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1099.99	0	2.3142	0	34.6247	0	27.644	0	1087.625	0	166.21	0	50.5	0	34.38	8	0.0077	0	0.000239	0	0.88	0	7.8094	8	7.5310	8	2343	0	2273	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	1048.64	0	2.3465	0	34.6097	0	27.629	0	1036.979	0	166.08	0	50.5	0	34.54	8	0.0128	0	0.000222	0	0.83	0	7.8083	8	7.5287	8	2341	0	2273	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	999.56	0	2.3705	0	34.5967	0	27.617	0	988.560	0	166.29	0	50.6	0	34.72	8	0.0064	0	0.000223	0	0.83	0	7.8074	8	7.5264	8	2340	0	2272	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	974.00	0	2.3860	0	-1e10	8	27.610	8	963.340	0	166.71	0	50.7	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.7977	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	972.00	0	2.3870	0	34.5887	0	27.609	0	961.367	0	166.68	0	50.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.7978	8	7.5171	8	2339	0	2275	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	970.00	0	2.3880	0	34.5887	0	27.609	0	959.393	0	166.72	0	50.8	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.7978	8	7.5170	8	2339	0	2275	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	968.00	0	2.3880	0	34.5877	0	27.608	0	957.420	0	166.77	0	50.8	0	-1e10	1	0.0230	0	0.001746	0	4.79	0	7.7973	8	7.5164	8	2339	0	2275	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	966.00	0	2.3890	0	34.5877	0	27.608	0	955.446	0	166.80	0	50.8	0	-1e10	1	0.0141	0	0.001898	0	5.19	0	7.7973	8	7.5164	8	2339	0	2275	8	 -1e10	1	4.00	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	964.00	0	2.3900	0	34.5867	0	27.607	0	953.473	0	166.85	0	50.8	0	-1e10	1	0.0115	0	0.000274	0	0.97	0	7.7971	8	7.5162	8	2339	0	2275	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	962.00	0	2.3910	0	34.5867	0	27.607	0	951.499	0	166.83	0	50.8	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.7970	8	7.5160	8	2339	0	2275	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	960.00	0	2.3920	0	34.5867	0	27.607	0	949.525	0	166.88	0	50.8	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	7.7971	8	7.5161	8	2339	0	2275	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	958.00	0	2.3930	0	34.5857	0	27.606	0	947.552	0	166.83	0	50.8	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.7970	8	7.5159	8	2338	0	2275	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	956.00	0	2.3970	0	34.5837	0	27.604	0	945.578	0	166.88	0	50.8	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7969	8	7.5158	8	2338	0	2274	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	954.00	0	2.3980	0	34.5827	0	27.603	0	943.604	0	167.00	0	50.8	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7968	8	7.5157	8	2338	0	2274	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	952.00	0	2.3990	0	34.5827	0	27.603	0	941.631	0	167.02	0	50.9	0	34.76	8	0.0115	0	0.000265	0	0.94	0	7.7970	8	7.5158	8	2338	0	2274	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	950.00	0	2.4010	0	34.5817	0	27.602	0	939.657	0	167.07	0	50.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7969	8	7.5157	8	2338	0	2274	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	948.00	0	2.4020	0	34.5807	0	27.601	0	937.683	0	167.09	0	50.9	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.7970	8	7.5157	8	2338	0	2274	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	946.00	0	2.4040	0	34.5797	0	27.600	0	935.709	0	167.14	0	50.9	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.7971	8	7.5157	8	2338	0	2274	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	944.00	0	2.4070	0	34.5797	0	27.600	0	933.736	0	167.14	0	50.9	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.7967	8	7.5154	8	2338	0	2274	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	942.00	0	2.4090	0	34.5787	0	27.599	0	931.762	0	167.18	0	50.9	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.7962	8	7.5149	8	2338	0	2274	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	940.00	0	2.4100	0	34.5777	0	27.598	0	929.788	0	167.15	0	50.9	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.7960	8	7.5146	8	2338	0	2274	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	938.00	0	2.4110	0	34.5777	0	27.598	0	927.814	0	167.22	0	50.9	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.7962	8	7.5147	8	2338	0	2274	8	 -1e10	1	3.96	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	936.00	0	2.4130	0	34.5757	0	27.596	0	925.840	0	167.22	0	50.9	0	-1e10	1	0.0051	0	0.000243	0	0.88	0	7.7969	8	7.5153	8	2337	0	2274	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	934.00	0	2.4160	0	34.5737	0	27.594	0	923.866	0	167.29	0	51.0	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.7963	8	7.5147	8	2337	0	2274	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	932.00	0	2.4180	0	34.5727	0	27.593	0	921.892	0	167.43	0	51.0	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.7963	8	7.5147	8	2337	0	2274	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	930.00	0	2.4180	0	34.5727	0	27.593	0	919.919	0	167.50	0	51.0	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.7961	8	7.5144	8	2337	0	2274	8	 -1e10	1	3.96	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	928.00	0	2.4180	0	34.5727	0	27.593	0	917.945	0	167.59	0	51.1	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.7962	8	7.5144	8	2337	0	2274	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	926.10	0	2.4190	0	34.5727	0	27.593	0	916.069	0	167.63	0	51.1	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.7960	8	7.5142	8	2337	0	2274	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	924.10	0	2.4220	0	34.5697	0	27.590	0	914.095	0	167.66	0	51.1	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7955	8	7.5138	8	2337	0	2274	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	922.00	0	2.4240	0	34.5687	0	27.589	0	912.023	0	167.80	0	51.1	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7955	8	7.5137	8	2336	0	2274	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	920.00	0	2.4230	0	34.5677	0	27.589	0	910.049	0	167.91	0	51.2	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7959	8	7.5140	8	2336	0	2273	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	918.00	0	2.4240	0	34.5667	0	27.588	0	908.075	0	167.98	0	51.2	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.7961	8	7.5140	8	2336	0	2273	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	916.00	0	2.4250	0	34.5667	0	27.588	0	906.101	0	168.01	0	51.2	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.7962	8	7.5141	8	2336	0	2273	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	914.00	0	2.4280	0	34.5657	0	27.587	0	904.127	0	168.05	0	51.2	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.7956	8	7.5135	8	2336	0	2273	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	912.00	0	2.4300	0	34.5647	0	27.586	0	902.152	0	168.10	0	51.2	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.7954	8	7.5133	8	2336	0	2273	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	910.00	0	2.4290	0	34.5617	0	27.583	0	900.178	0	168.22	0	51.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7953	8	7.5132	8	2336	0	2273	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	908.00	0	2.4290	0	34.5607	0	27.583	0	898.204	0	168.41	0	51.3	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.7950	8	7.5128	8	2336	0	2273	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	906.00	0	2.4290	0	34.5617	0	27.583	0	896.230	0	168.51	0	51.3	0	-1e10	1	0.0115	0	0.000257	0	0.92	0	7.7960	8	7.5136	8	2336	0	2273	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	904.00	0	2.4290	0	34.5607	0	27.583	0	894.256	0	168.54	0	51.3	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.7957	8	7.5133	8	2336	0	2273	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	902.00	0	2.4290	0	34.5607	0	27.583	0	892.282	0	168.55	0	51.4	0	34.99	8	0.0090	0	0.000234	0	0.86	0	7.7961	8	7.5136	8	2336	0	2273	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	900.00	0	2.4290	0	34.5607	0	27.582	0	890.308	0	168.57	0	51.4	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.7962	8	7.5136	8	2336	0	2273	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	898.00	0	2.4300	0	34.5587	0	27.581	0	888.333	0	168.72	0	51.4	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.7962	8	7.5135	8	2335	0	2273	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	896.00	0	2.4290	0	34.5567	0	27.579	0	886.359	0	168.84	0	51.4	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.7961	8	7.5133	8	2335	0	2272	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	894.00	0	2.4280	0	34.5567	0	27.579	0	884.385	0	169.00	0	51.5	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.7963	8	7.5134	8	2335	0	2272	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	892.00	0	2.4280	0	34.5547	0	27.578	0	882.411	0	169.13	0	51.5	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.7959	8	7.5130	8	2335	0	2272	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	890.00	0	2.4280	0	34.5537	0	27.577	0	880.436	0	169.26	0	51.6	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.7960	8	7.5130	8	2335	0	2272	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	888.00	0	2.4270	0	34.5537	0	27.577	0	878.462	0	169.41	0	51.6	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7958	8	7.5127	8	2335	0	2272	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	885.90	0	2.4270	0	34.5527	0	27.576	0	876.389	0	169.48	0	51.6	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.7957	8	7.5126	8	2335	0	2272	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	884.00	0	2.4270	0	34.5527	0	27.576	0	874.513	0	169.54	0	51.6	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.7954	8	7.5122	8	2335	0	2273	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	882.00	0	2.4270	0	34.5527	0	27.576	0	872.539	0	169.56	0	51.7	0	-1e10	1	0.0128	0	0.000357	0	1.18	0	7.7954	8	7.5122	8	2335	0	2273	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	880.00	0	2.4280	0	34.5517	0	27.575	0	870.565	0	169.63	0	51.7	0	-1e10	1	0.0115	0	0.000240	0	0.88	0	7.7953	8	7.5121	8	2335	0	2273	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	878.00	0	2.4300	0	34.5507	0	27.574	0	868.590	0	169.69	0	51.7	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.7952	8	7.5119	8	2335	0	2272	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	876.00	0	2.4310	0	34.5497	0	27.573	0	866.616	0	169.73	0	51.7	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.7948	8	7.5115	8	2335	0	2273	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	874.00	0	2.4320	0	34.5487	0	27.572	0	864.641	0	169.82	0	51.7	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.7952	8	7.5118	8	2334	0	2272	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	872.00	0	2.4350	0	34.5477	0	27.571	0	862.667	0	169.95	0	51.8	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.7956	8	7.5121	8	2334	0	2272	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	870.00	0	2.4370	0	34.5467	0	27.570	0	860.692	0	170.03	0	51.8	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.7955	8	7.5120	8	2334	0	2272	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	868.00	0	2.4400	0	34.5437	0	27.568	0	858.718	0	170.15	0	51.8	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.7954	8	7.5119	8	2334	0	2272	8	 -1e10	1	3.93	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	866.00	0	2.4420	0	34.5417	0	27.566	0	856.743	0	170.34	0	51.9	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.7956	8	7.5120	8	2334	0	2272	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	864.00	0	2.4420	0	34.5407	0	27.565	0	854.769	0	170.51	0	52.0	0	-1e10	1	0.0103	0	0.000231	0	0.86	0	7.7957	8	7.5120	8	2334	0	2271	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	862.00	0	2.4420	0	34.5407	0	27.565	0	852.794	0	170.64	0	52.0	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7956	8	7.5118	8	2334	0	2271	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	860.00	0	2.4420	0	34.5397	0	27.564	0	850.820	0	170.73	0	52.0	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.7958	8	7.5120	8	2334	0	2271	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	858.00	0	2.4420	0	34.5377	0	27.563	0	848.845	0	170.79	0	52.0	0	-1e10	1	0.0090	0	0.000414	0	1.33	0	7.7962	8	7.5122	8	2333	0	2271	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	856.10	0	2.4430	0	34.5367	0	27.562	0	846.969	0	171.03	0	52.1	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.7966	8	7.5125	8	2333	0	2271	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	854.00	0	2.4450	0	34.5357	0	27.561	0	844.896	0	171.14	0	52.2	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7962	8	7.5122	8	2333	0	2271	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	852.00	0	2.4480	0	34.5337	0	27.559	0	842.921	0	171.25	0	52.2	0	35.08	8	0.0090	0	0.000269	0	0.95	0	7.7965	8	7.5124	8	2333	0	2271	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	850.00	0	2.4490	0	34.5327	0	27.558	0	840.947	0	171.38	0	52.2	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.7956	8	7.5115	8	2333	0	2271	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	848.00	0	2.4490	0	34.5327	0	27.558	0	838.972	0	171.52	0	52.3	0	-1e10	1	0.0115	0	0.000229	0	0.85	0	7.7965	8	7.5122	8	2333	0	2271	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	846.00	0	2.4490	0	34.5317	0	27.557	0	836.997	0	171.64	0	52.3	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.7963	8	7.5120	8	2333	0	2271	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	844.00	0	2.4490	0	34.5317	0	27.557	0	835.022	0	171.67	0	52.3	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.7964	8	7.5120	8	2333	0	2271	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	842.00	0	2.4490	0	34.5297	0	27.556	0	833.048	0	171.82	0	52.4	0	-1e10	1	0.0077	0	0.000497	0	1.55	0	7.7964	8	7.5119	8	2333	0	2270	8	 -1e10	1	3.89	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	840.00	0	2.4490	0	34.5287	0	27.555	0	831.073	0	171.98	0	52.4	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.7966	8	7.5120	8	2332	0	2270	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	838.00	0	2.4470	0	34.5267	0	27.553	0	829.098	0	172.14	0	52.5	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7964	8	7.5118	8	2332	0	2270	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	836.00	0	2.4470	0	34.5257	0	27.553	0	827.123	0	172.40	0	52.5	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.7961	8	7.5114	8	2332	0	2270	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	834.00	0	2.4470	0	34.5247	0	27.552	0	825.148	0	172.62	0	52.6	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.7964	8	7.5116	8	2332	0	2270	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	832.00	0	2.4470	0	34.5247	0	27.552	0	823.174	0	172.74	0	52.6	0	-1e10	1	0.0077	0	0.000371	0	1.22	0	7.7962	8	7.5113	8	2332	0	2270	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	829.90	0	2.4480	0	34.5237	0	27.551	0	821.100	0	172.36	0	52.5	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.7951	8	7.5103	8	2332	0	2270	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	828.00	0	2.4490	0	34.5227	0	27.550	0	819.224	0	169.97	0	51.8	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.7972	8	7.5121	8	2332	0	2270	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	826.00	0	2.4480	0	34.5197	0	27.548	0	817.249	0	166.32	0	50.7	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.7988	8	7.5134	8	2332	0	2269	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	824.10	0	2.4490	0	34.5177	0	27.546	0	815.373	0	164.12	0	50.0	0	-1e10	1	0.0128	0	0.000252	0	0.91	0	7.7990	8	7.5136	8	2332	0	2269	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	821.90	0	2.4500	0	34.5167	0	27.545	0	813.200	0	164.47	0	50.1	0	-1e10	1	0.0077	0	0.000688	0	2.04	0	7.7990	8	7.5135	8	2332	0	2269	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	820.00	0	2.4510	0	34.5097	0	27.539	0	811.324	0	165.10	0	50.3	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.7983	8	7.5128	8	2331	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	818.00	0	2.4540	0	34.5097	0	27.539	0	809.349	0	165.70	0	50.5	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.7975	8	7.5121	8	2331	0	2269	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	816.10	0	2.4540	0	34.5087	0	27.538	0	807.473	0	165.94	0	50.6	0	-1e10	1	0.0115	0	0.000237	0	0.87	0	7.7963	8	7.5109	8	2331	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	814.00	0	2.4530	0	34.5097	0	27.539	0	805.399	0	165.96	0	50.6	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7963	8	7.5109	8	2331	0	2269	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	812.00	0	2.4550	0	34.5077	0	27.537	0	803.424	0	166.03	0	50.6	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.7961	8	7.5107	8	2331	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	810.00	0	2.4590	0	34.5047	0	27.535	0	801.449	0	166.12	0	50.6	0	-1e10	1	0.0128	0	0.000229	0	0.85	0	7.7960	8	7.5105	8	2330	0	2269	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	808.00	0	2.4650	0	34.4997	0	27.530	0	799.474	0	166.35	0	50.7	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.7956	8	7.5102	8	2330	0	2268	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	806.00	0	2.4760	0	34.4937	0	27.524	0	797.499	0	166.57	0	50.8	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.7945	8	7.5093	8	2329	0	2268	8	 -1e10	1	3.85	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	804.00	0	2.4820	0	34.4937	0	27.524	0	795.524	0	166.65	0	50.8	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7945	8	7.5093	8	2329	0	2268	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	802.00	0	2.4840	0	34.4947	0	27.525	0	793.549	0	166.79	0	50.9	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7944	8	7.5092	8	2329	0	2268	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	800.00	0	2.4870	0	34.4947	0	27.524	0	791.574	0	166.89	0	50.9	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.7946	8	7.5093	8	2329	0	2268	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	798.00	0	2.4880	0	34.4977	0	27.527	0	789.599	0	166.98	0	50.9	0	34.95	8	0.0115	0	0.000294	0	1.02	0	7.7941	8	7.5088	8	2330	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	796.10	0	2.4880	0	34.4987	0	27.527	0	787.722	0	167.05	0	50.9	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7938	8	7.5085	8	2330	0	2269	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	794.00	0	2.4880	0	34.4997	0	27.528	0	785.648	0	167.20	0	51.0	0	-1e10	1	0.0115	0	0.000306	0	1.05	0	7.7934	8	7.5080	8	2330	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	792.00	0	2.4890	0	34.4997	0	27.528	0	783.673	0	167.40	0	51.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.7934	8	7.5080	8	2330	0	2269	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	790.00	0	2.4920	0	34.4977	0	27.526	0	781.698	0	167.55	0	51.1	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.7927	8	7.5073	8	2330	0	2270	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	788.00	0	2.4930	0	34.4957	0	27.524	0	779.723	0	167.82	0	51.2	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.7928	8	7.5074	8	2330	0	2269	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	786.00	0	2.4940	0	34.4957	0	27.524	0	777.747	0	168.11	0	51.3	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.7927	8	7.5072	8	2330	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	784.00	0	2.4940	0	34.4957	0	27.524	0	775.772	0	168.37	0	51.4	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.7931	8	7.5075	8	2330	0	2269	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	782.00	0	2.4950	0	34.4957	0	27.524	0	773.797	0	168.68	0	51.5	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.7924	8	7.5068	8	2330	0	2270	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	779.90	0	2.4960	0	34.4947	0	27.523	0	771.723	0	169.05	0	51.6	0	-1e10	1	0.0115	0	0.000240	0	0.88	0	7.7926	8	7.5069	8	2330	0	2269	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	778.00	0	2.4980	0	34.4927	0	27.522	0	769.846	0	169.38	0	51.7	0	-1e10	1	0.0090	0	0.000394	0	1.28	0	7.7920	8	7.5064	8	2329	0	2269	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	776.00	0	2.4990	0	34.4907	0	27.520	0	767.871	0	169.70	0	51.8	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.7918	8	7.5061	8	2329	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	773.90	0	2.5030	0	34.4867	0	27.516	0	765.796	0	170.09	0	51.9	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.7917	8	7.5060	8	2329	0	2269	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	771.90	0	2.5060	0	34.4837	0	27.514	0	763.821	0	170.46	0	52.0	0	-1e10	1	0.0115	0	0.000295	0	1.02	0	7.7910	8	7.5053	8	2329	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	769.90	0	2.5090	0	34.4827	0	27.513	0	761.846	0	170.87	0	52.1	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.7910	8	7.5053	8	2328	0	2269	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	768.00	0	2.5110	0	34.4827	0	27.512	0	759.969	0	171.24	0	52.2	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.7911	8	7.5054	8	2328	0	2269	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	766.00	0	2.5130	0	34.4817	0	27.511	0	757.994	0	171.60	0	52.4	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.7911	8	7.5053	8	2328	0	2269	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	764.10	0	2.5140	0	34.4817	0	27.511	0	756.117	0	171.95	0	52.5	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7910	8	7.5051	8	2328	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	762.00	0	2.5150	0	34.4827	0	27.512	0	754.043	0	172.31	0	52.6	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.7907	8	7.5049	8	2328	0	2269	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	760.00	0	2.5150	0	34.4827	0	27.512	0	752.067	0	172.60	0	52.7	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.7909	8	7.5050	8	2328	0	2269	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	758.00	0	2.5180	0	34.4797	0	27.509	0	750.092	0	172.95	0	52.8	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7912	8	7.5052	8	2328	0	2268	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	755.90	0	2.5200	0	34.4767	0	27.507	0	748.017	0	173.29	0	52.9	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.7913	8	7.5052	8	2328	0	2268	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	753.90	0	2.5210	0	34.4757	0	27.506	0	746.042	0	173.58	0	53.0	0	-1e10	1	0.0090	0	0.000238	0	0.87	0	7.7913	8	7.5051	8	2327	0	2268	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	752.00	0	2.5220	0	34.4747	0	27.505	0	744.165	0	173.81	0	53.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7912	8	7.5051	8	2327	0	2268	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	750.00	0	2.5230	0	34.4747	0	27.505	0	742.189	0	174.04	0	53.1	0	34.94	8	0.0039	0	0.000292	0	1.01	0	7.7911	8	7.5049	8	2327	0	2268	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	748.00	0	2.5230	0	34.4747	0	27.505	0	740.214	0	174.29	0	53.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7918	8	7.5054	8	2327	0	2268	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	746.00	0	2.5240	0	34.4737	0	27.504	0	738.238	0	174.61	0	53.3	0	-1e10	1	0.0039	0	0.000286	0	1.00	0	7.7917	8	7.5053	8	2327	0	2267	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	744.00	0	2.5240	0	34.4727	0	27.503	0	736.262	0	174.84	0	53.4	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.7921	8	7.5056	8	2327	0	2267	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	742.00	0	2.5260	0	34.4697	0	27.501	0	734.287	0	175.06	0	53.4	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.7921	8	7.5055	8	2327	0	2267	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	740.00	0	2.5280	0	34.4667	0	27.498	0	732.311	0	175.28	0	53.5	0	-1e10	1	0.0103	0	0.000657	0	1.96	0	7.7921	8	7.5055	8	2326	0	2267	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	738.00	0	2.5280	0	34.4667	0	27.498	0	730.335	0	175.53	0	53.6	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.7928	8	7.5060	8	2326	0	2267	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	736.00	0	2.5280	0	34.4667	0	27.498	0	728.359	0	175.80	0	53.7	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.7927	8	7.5059	8	2326	0	2267	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	734.00	0	2.5280	0	34.4657	0	27.497	0	726.384	0	175.99	0	53.7	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.7928	8	7.5058	8	2326	0	2266	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	732.00	0	2.5280	0	34.4657	0	27.497	0	724.408	0	176.26	0	53.8	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.7934	8	7.5064	8	2326	0	2266	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	730.00	0	2.5280	0	34.4647	0	27.496	0	722.432	0	176.43	0	53.8	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.7939	8	7.5067	8	2326	0	2266	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	728.00	0	2.5280	0	34.4647	0	27.496	0	720.456	0	176.74	0	53.9	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.7941	8	7.5068	8	2326	0	2266	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	726.00	0	2.5270	0	34.4647	0	27.496	0	718.480	0	176.95	0	54.0	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7948	8	7.5073	8	2326	0	2266	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	724.00	0	2.5280	0	34.4637	0	27.496	0	716.505	0	177.20	0	54.1	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.7950	8	7.5075	8	2326	0	2266	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	722.00	0	2.5280	0	34.4637	0	27.496	0	714.529	0	177.43	0	54.2	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.7955	8	7.5078	8	2326	0	2265	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	720.00	0	2.5280	0	34.4627	0	27.495	0	712.553	0	177.63	0	54.2	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7955	8	7.5078	8	2326	0	2265	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	718.00	0	2.5300	0	34.4597	0	27.492	0	710.577	0	177.92	0	54.3	0	-1e10	1	0.0090	0	0.000238	0	0.87	0	7.7965	8	7.5086	8	2325	0	2265	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	716.00	0	2.5310	0	34.4587	0	27.491	0	708.601	0	178.07	0	54.4	0	-1e10	1	0.0090	0	0.000255	0	0.92	0	7.7965	8	7.5085	8	2325	0	2265	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	714.00	0	2.5310	0	34.4587	0	27.491	0	706.625	0	178.24	0	54.4	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.7972	8	7.5091	8	2325	0	2264	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	712.00	0	2.5310	0	34.4587	0	27.491	0	704.649	0	178.47	0	54.5	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.7979	8	7.5096	8	2325	0	2264	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	710.00	0	2.5310	0	34.4577	0	27.490	0	702.673	0	178.64	0	54.5	0	-1e10	1	0.0039	0	0.000452	0	1.43	0	7.7980	8	7.5097	8	2325	0	2264	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	708.00	0	2.5310	0	34.4567	0	27.490	0	700.697	0	178.85	0	54.6	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.7987	8	7.5102	8	2325	0	2264	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	706.00	0	2.5300	0	34.4567	0	27.490	0	698.721	0	178.99	0	54.6	0	-1e10	1	0.0090	0	0.000238	0	0.87	0	7.7992	8	7.5106	8	2325	0	2264	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	704.00	0	2.5290	0	34.4557	0	27.489	0	696.745	0	179.24	0	54.7	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.7997	8	7.5110	8	2325	0	2263	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	702.10	0	2.5290	0	34.4557	0	27.489	0	694.868	0	179.35	0	54.7	0	34.91	8	0.0090	0	0.000252	0	0.91	0	7.7997	8	7.5109	8	2325	0	2263	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	700.10	0	2.5280	0	34.4537	0	27.487	0	692.892	0	179.58	0	54.8	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8003	8	7.5113	8	2324	0	2263	8	 -1e10	1	3.82	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	698.00	0	2.5290	0	34.4487	0	27.483	0	690.817	0	179.72	0	54.8	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8007	8	7.5116	8	2324	0	2262	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	696.00	0	2.5290	0	34.4467	0	27.482	0	688.841	0	179.95	0	54.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8011	8	7.5119	8	2324	0	2262	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	694.00	0	2.5280	0	34.4467	0	27.482	0	686.865	0	180.09	0	55.0	0	-1e10	1	0.0115	0	0.000243	0	0.89	0	7.8018	8	7.5124	8	2324	0	2262	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	692.00	0	2.5270	0	34.4467	0	27.482	0	684.888	0	180.33	0	55.0	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8022	8	7.5127	8	2324	0	2262	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	690.00	0	2.5270	0	34.4457	0	27.481	0	682.912	0	180.48	0	55.1	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8028	8	7.5132	8	2323	0	2261	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	688.00	0	2.5280	0	34.4447	0	27.480	0	680.936	0	180.75	0	55.2	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8033	8	7.5135	8	2323	0	2261	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	686.00	0	2.5290	0	34.4437	0	27.479	0	678.960	0	180.96	0	55.2	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8040	8	7.5141	8	2323	0	2261	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	684.00	0	2.5290	0	34.4437	0	27.479	0	676.984	0	181.21	0	55.3	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.8049	8	7.5148	8	2323	0	2260	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	682.00	0	2.5280	0	34.4437	0	27.479	0	675.007	0	181.43	0	55.4	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8059	8	7.5156	8	2323	0	2260	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	680.00	0	2.5270	0	34.4437	0	27.479	0	673.031	0	181.65	0	55.4	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8061	8	7.5157	8	2323	0	2260	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	678.00	0	2.5270	0	34.4427	0	27.479	0	671.055	0	181.83	0	55.5	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8063	8	7.5158	8	2323	0	2260	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	676.00	0	2.5270	0	34.4417	0	27.478	0	669.079	0	182.06	0	55.6	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8063	8	7.5158	8	2322	0	2259	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	674.00	0	2.5270	0	34.4417	0	27.478	0	667.102	0	182.19	0	55.6	0	-1e10	1	0.0090	0	0.000360	0	1.19	0	7.8066	8	7.5160	8	2322	0	2259	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	672.00	0	2.5280	0	34.4407	0	27.477	0	665.126	0	182.43	0	55.7	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8076	8	7.5168	8	2322	0	2259	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	670.00	0	2.5280	0	34.4407	0	27.477	0	663.149	0	182.68	0	55.7	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8076	8	7.5167	8	2322	0	2259	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	668.00	0	2.5280	0	34.4407	0	27.477	0	661.173	0	182.87	0	55.8	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8079	8	7.5169	8	2322	0	2258	8	 -1e10	1	3.75	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	666.00	0	2.5280	0	34.4397	0	27.476	0	659.197	0	182.96	0	55.8	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8078	8	7.5167	8	2322	0	2258	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	664.00	0	2.5280	0	34.4397	0	27.476	0	657.220	0	183.13	0	55.9	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8084	8	7.5172	8	2322	0	2258	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	662.00	0	2.5270	0	34.4397	0	27.476	0	655.244	0	183.21	0	55.9	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8089	8	7.5175	8	2322	0	2258	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	660.00	0	2.5270	0	34.4387	0	27.475	0	653.267	0	183.30	0	55.9	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8094	8	7.5179	8	2321	0	2258	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	658.00	0	2.5260	0	34.4387	0	27.475	0	651.291	0	183.44	0	56.0	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.8098	8	7.5182	8	2321	0	2257	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	656.00	0	2.5250	0	34.4387	0	27.475	0	649.314	0	183.59	0	56.0	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.8105	8	7.5188	8	2321	0	2257	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	654.00	0	2.5230	0	34.4387	0	27.476	0	647.338	0	183.70	0	56.0	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.8111	8	7.5192	8	2321	0	2257	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	652.10	0	2.5140	0	34.4417	0	27.479	0	645.460	0	183.75	0	56.1	0	34.78	8	0.0090	0	0.000260	0	0.93	0	7.8115	8	7.5193	8	2321	0	2257	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	650.00	0	2.5010	0	34.4427	0	27.481	0	643.385	0	183.83	0	56.1	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8119	8	7.5195	8	2321	0	2257	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	648.00	0	2.4990	0	34.4337	0	27.474	0	641.408	0	183.99	0	56.1	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8121	8	7.5195	8	2321	0	2256	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	646.00	0	2.5060	0	34.4237	0	27.465	0	639.432	0	184.14	0	56.2	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8121	8	7.5196	8	2320	0	2255	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	644.00	0	2.5070	0	34.4216	0	27.463	0	637.455	0	184.32	0	56.2	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.8123	8	7.5197	8	2319	0	2255	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	641.90	0	2.5080	0	34.4186	0	27.461	0	635.380	0	184.54	0	56.3	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.8124	8	7.5197	8	2319	0	2255	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	640.00	0	2.5090	0	34.4176	0	27.460	0	633.502	0	184.79	0	56.4	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8129	8	7.5201	8	2319	0	2254	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	638.00	0	2.5080	0	34.4166	0	27.459	0	631.525	0	185.10	0	56.4	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.8134	8	7.5204	8	2319	0	2254	8	 -1e10	1	3.71	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	635.90	0	2.5080	0	34.4156	0	27.458	0	629.450	0	185.43	0	56.5	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8137	8	7.5206	8	2318	0	2254	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	634.00	0	2.5080	0	34.4146	0	27.458	0	627.572	0	185.79	0	56.7	0	-1e10	1	0.0103	0	0.000549	0	1.68	0	7.8138	8	7.5206	8	2318	0	2254	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	632.00	0	2.5080	0	34.4126	0	27.456	0	625.595	0	186.09	0	56.7	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8139	8	7.5207	8	2318	0	2253	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	630.00	0	2.5060	0	34.4116	0	27.455	0	623.618	0	186.38	0	56.8	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8141	8	7.5208	8	2318	0	2253	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	628.00	0	2.5030	0	34.4106	0	27.455	0	621.642	0	186.71	0	56.9	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8144	8	7.5210	8	2318	0	2253	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	626.00	0	2.5010	0	34.4086	0	27.453	0	619.665	0	187.07	0	57.0	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8143	8	7.5208	8	2318	0	2253	8	 -1e10	1	3.78	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	624.00	0	2.4990	0	34.4076	0	27.453	0	617.688	0	187.37	0	57.1	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8147	8	7.5209	8	2317	0	2253	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	622.00	0	2.4960	0	34.4066	0	27.452	0	615.711	0	187.69	0	57.2	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8147	8	7.5209	8	2317	0	2253	8	 -1e10	1	3.64	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	620.00	0	2.4850	0	34.4086	0	27.455	0	613.734	0	188.15	0	57.3	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8152	8	7.5211	8	2317	0	2253	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	618.00	0	2.4770	0	34.4036	0	27.451	0	611.757	0	188.51	0	57.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.8160	8	7.5216	8	2317	0	2252	8	 -1e10	1	3.67	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	616.00	0	2.4710	0	34.3996	0	27.449	0	609.781	0	188.94	0	57.6	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8160	8	7.5214	8	2317	0	2252	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	614.00	0	2.4680	0	34.3956	0	27.446	0	607.804	0	189.33	0	57.7	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8164	8	7.5217	8	2316	0	2251	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	612.00	0	2.4670	0	34.3916	0	27.442	0	605.827	0	189.84	0	57.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8164	8	7.5217	8	2316	0	2251	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	610.00	0	2.4660	0	34.3886	0	27.440	0	603.850	0	190.41	0	58.0	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8169	8	7.5220	8	2316	0	2251	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	608.00	0	2.4810	0	34.3756	0	27.428	0	601.873	0	190.99	0	58.2	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8172	8	7.5225	8	2314	0	2249	8	 -1e10	1	3.53	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	606.00	0	2.4910	0	34.3726	0	27.425	0	599.896	0	191.52	0	58.4	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	7.8169	8	7.5222	8	2314	0	2249	8	 -1e10	1	3.49	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	604.00	0	2.4920	0	34.3756	0	27.428	0	597.919	0	192.18	0	58.6	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8175	8	7.5226	8	2314	0	2249	8	 -1e10	1	3.60	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	602.00	0	2.4870	0	34.3786	0	27.430	0	595.942	0	192.80	0	58.7	0	34.43	8	0.0064	0	0.000266	0	0.95	0	7.8181	8	7.5230	8	2315	0	2250	8	 -1e10	1	3.49	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	600.00	0	2.4860	0	34.3766	0	27.429	0	593.965	0	193.35	0	58.9	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8178	8	7.5227	8	2315	0	2249	8	 -1e10	1	3.53	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	598.00	0	2.4860	0	34.3756	0	27.428	0	591.988	0	193.86	0	59.1	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8184	8	7.5232	8	2315	0	2249	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	596.00	0	2.4890	0	34.3736	0	27.426	0	590.011	0	194.41	0	59.2	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.8185	8	7.5233	8	2314	0	2249	8	 -1e10	1	3.49	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	594.00	0	2.4890	0	34.3716	0	27.425	0	588.034	0	194.89	0	59.4	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.8188	8	7.5235	8	2314	0	2249	8	 -1e10	1	3.49	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	592.00	0	2.4910	0	34.3676	0	27.421	0	586.057	0	195.30	0	59.5	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.8188	8	7.5234	8	2314	0	2248	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	590.00	0	2.4920	0	34.3646	0	27.419	0	584.080	0	195.67	0	59.6	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8190	8	7.5235	8	2313	0	2248	8	 -1e10	1	3.49	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	588.00	0	2.4930	0	34.3626	0	27.417	0	582.102	0	196.09	0	59.7	0	-1e10	1	0.0090	0	0.000318	0	1.08	0	7.8190	8	7.5235	8	2313	0	2248	8	 -1e10	1	3.53	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	586.00	0	2.4950	0	34.3616	0	27.416	0	580.125	0	196.55	0	59.9	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8195	8	7.5239	8	2313	0	2248	8	 -1e10	1	3.49	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	584.00	0	2.4970	0	34.3606	0	27.415	0	578.148	0	196.97	0	60.0	0	-1e10	1	0.0550	0	0.001984	0	5.41	0	7.8200	8	7.5242	8	2313	0	2247	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	582.00	0	2.4970	0	34.3596	0	27.414	0	576.171	0	197.36	0	60.1	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8198	8	7.5240	8	2313	0	2247	8	 -1e10	1	3.46	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	580.00	0	2.4970	0	34.3576	0	27.413	0	574.194	0	197.90	0	60.3	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	7.8198	8	7.5239	8	2313	0	2247	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	578.10	0	2.4960	0	34.3566	0	27.412	0	572.315	0	198.27	0	60.4	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8208	8	7.5248	8	2313	0	2247	8	 -1e10	1	3.46	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	576.00	0	2.4900	0	34.3576	0	27.413	0	570.239	0	198.68	0	60.5	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8206	8	7.5244	8	2313	0	2247	8	 -1e10	1	3.49	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	573.90	0	2.4870	0	34.3576	0	27.413	0	568.163	0	199.10	0	60.7	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8199	8	7.5236	8	2313	0	2247	8	 -1e10	1	3.42	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	572.00	0	2.4850	0	34.3556	0	27.412	0	566.285	0	199.53	0	60.8	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.8201	8	7.5237	8	2313	0	2247	8	 -1e10	1	3.46	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	570.00	0	2.4860	0	34.3516	0	27.409	0	564.307	0	199.97	0	60.9	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8198	8	7.5235	8	2312	0	2247	8	 -1e10	1	3.46	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	568.00	0	2.4900	0	34.3246	0	27.387	0	562.330	0	200.42	0	61.0	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.8192	8	7.5229	8	2310	0	2245	8	 -1e10	1	3.53	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	566.00	0	2.4970	0	34.3426	0	27.401	0	560.353	0	200.89	0	61.2	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8189	8	7.5226	8	2311	0	2246	8	 -1e10	1	3.46	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	564.00	0	2.5000	0	34.3416	0	27.399	0	558.375	0	201.42	0	61.4	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8186	8	7.5223	8	2311	0	2246	8	 -1e10	1	3.53	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	562.00	0	2.5020	0	34.3416	0	27.399	0	556.398	0	201.86	0	61.5	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8191	8	7.5227	8	2311	0	2246	8	 -1e10	1	3.56	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	560.00	0	2.4980	0	34.3446	0	27.402	0	554.421	0	202.20	0	61.6	0	-1e10	1	0.0090	0	0.000343	0	1.15	0	7.8192	8	7.5227	8	2311	0	2246	8	 -1e10	1	3.53	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	558.00	0	2.4740	0	34.3526	0	27.410	0	552.443	0	202.63	0	61.7	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8170	8	7.5203	8	2312	0	2248	8	 -1e10	1	3.42	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	556.00	0	2.4870	0	34.3376	0	27.397	0	550.466	0	203.08	0	61.9	0	-1e10	1	0.0026	0	0.000278	0	0.98	0	7.8144	8	7.5181	8	2311	0	2248	8	 -1e10	1	3.53	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	554.00	0	2.4990	0	34.3326	0	27.392	0	548.488	0	203.48	0	62.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8100	8	7.5143	8	2310	0	2248	8	 -1e10	1	3.49	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	552.00	0	2.4740	0	34.3446	0	27.404	0	546.511	0	203.94	0	62.1	0	33.67	8	0.0064	0	0.000289	0	1.01	0	7.8079	8	7.5120	8	2312	0	2250	8	 -1e10	1	3.53	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	550.00	0	2.4570	0	34.3476	0	27.408	0	544.533	0	204.44	0	62.2	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8055	8	7.5096	8	2312	0	2252	8	 -1e10	1	3.46	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	548.00	0	2.4520	0	34.3406	0	27.403	0	542.556	0	204.84	0	62.3	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	7.8011	8	7.5055	8	2311	0	2252	8	 -1e10	1	3.46	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	546.00	0	2.4680	0	34.3266	0	27.390	0	540.578	0	205.30	0	62.5	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.7972	8	7.5022	8	2310	0	2252	8	 -1e10	1	3.46	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	544.00	0	2.4420	0	34.3396	0	27.403	0	538.601	0	205.86	0	62.6	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.7969	8	7.5015	8	2311	0	2254	8	 -1e10	1	3.42	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	542.00	0	2.4040	0	34.3496	0	27.414	0	536.623	0	206.25	0	62.7	0	-1e10	1	0.0090	0	0.000386	0	1.26	0	7.7976	8	7.5015	8	2312	0	2255	8	 -1e10	1	3.35	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	540.00	0	2.3610	0	34.3556	0	27.422	0	534.646	0	206.78	0	62.8	0	-1e10	1	0.0039	0	0.000303	0	1.04	0	7.7988	8	7.5019	8	2313	0	2255	8	 -1e10	1	3.42	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	538.00	0	2.3460	0	34.3426	0	27.413	0	532.668	0	207.34	0	62.9	0	-1e10	1	0.0039	0	0.000374	0	1.23	0	7.8021	8	7.5046	8	2312	0	2253	8	 -1e10	1	3.38	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	536.00	0	2.3370	0	34.3336	0	27.406	0	530.690	0	208.11	0	63.2	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8037	8	7.5058	8	2311	0	2252	8	 -1e10	1	3.31	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	534.00	0	2.3250	0	34.3266	0	27.402	0	528.713	0	208.84	0	63.4	0	-1e10	1	0.0039	0	0.000312	0	1.06	0	7.8042	8	7.5060	8	2311	0	2252	8	 -1e10	1	3.38	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	532.00	0	2.3210	0	34.3186	0	27.396	0	526.735	0	209.60	0	63.6	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8033	8	7.5051	8	2310	0	2251	8	 -1e10	1	3.38	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	530.00	0	2.3150	0	34.3106	0	27.390	0	524.757	0	210.54	0	63.8	0	-1e10	1	0.0077	0	0.001447	0	4.02	0	7.8032	8	7.5049	8	2309	0	2251	8	 -1e10	1	3.35	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	528.00	0	2.3100	0	34.3016	0	27.383	0	522.780	0	211.62	0	64.2	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8037	8	7.5052	8	2309	0	2250	8	 -1e10	1	3.35	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	526.00	0	2.3020	0	34.2986	0	27.381	0	520.802	0	212.58	0	64.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.8033	8	7.5046	8	2308	0	2250	8	 -1e10	1	3.42	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	523.90	0	2.2980	0	34.2946	0	27.378	0	518.725	0	213.37	0	64.7	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8028	8	7.5040	8	2308	0	2250	8	 -1e10	1	3.38	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	522.00	0	2.2960	0	34.2886	0	27.374	0	516.846	0	214.32	0	64.9	0	-1e10	1	0.0064	0	0.004432	0	11.78	0	7.8024	8	7.5036	8	2307	0	2249	8	 -1e10	1	3.38	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	520.00	0	2.2980	0	34.2836	0	27.369	0	514.869	0	215.44	0	65.3	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.8028	8	7.5039	8	2307	0	2249	8	 -1e10	1	3.42	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	518.00	0	2.2970	0	34.2816	0	27.368	0	512.891	0	216.45	0	65.6	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8031	8	7.5041	8	2307	0	2248	8	 -1e10	1	3.35	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	516.00	0	2.2990	0	34.2776	0	27.365	0	510.913	0	217.46	0	65.9	0	-1e10	1	0.0064	0	0.000534	0	1.64	0	7.8035	8	7.5045	8	2306	0	2248	8	 -1e10	1	3.38	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	514.00	0	2.2960	0	34.2776	0	27.365	0	508.935	0	218.33	0	66.2	0	-1e10	1	0.0090	0	0.000315	0	1.07	0	7.8037	8	7.5045	8	2306	0	2248	8	 -1e10	1	3.31	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	512.00	0	2.3030	0	34.2716	0	27.359	0	506.957	0	219.23	0	66.4	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8037	8	7.5045	8	2306	0	2247	8	 -1e10	1	3.31	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	509.90	0	2.3060	0	34.2706	0	27.358	0	504.881	0	220.05	0	66.7	0	-1e10	1	0.0064	0	0.002104	0	5.72	0	7.8036	8	7.5044	8	2305	0	2247	8	 -1e10	1	3.42	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	508.00	0	2.3040	0	34.2716	0	27.359	0	503.002	0	220.91	0	66.9	0	-1e10	1	0.0039	0	0.000375	0	1.23	0	7.8037	8	7.5044	8	2305	0	2247	8	 -1e10	1	3.31	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	506.00	0	2.3020	0	34.2706	0	27.359	0	501.024	0	221.47	0	67.1	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8041	8	7.5047	8	2305	0	2247	8	 -1e10	1	3.35	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	504.00	0	2.2980	0	34.2716	0	27.360	0	499.046	0	222.10	0	67.3	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8047	8	7.5050	8	2305	0	2247	8	 -1e10	1	3.31	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	502.00	0	2.2920	0	34.2716	0	27.360	0	497.068	0	222.78	0	67.5	0	33.10	8	0.0064	0	0.000320	0	1.09	0	7.8053	8	7.5054	8	2305	0	2247	8	 -1e10	1	3.28	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	500.00	0	2.2880	0	34.2676	0	27.357	0	495.090	0	223.46	0	67.7	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8054	8	7.5054	8	2305	0	2246	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	498.00	0	2.2850	0	34.2646	0	27.355	0	493.112	0	224.01	0	67.9	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8061	8	7.5059	8	2305	0	2246	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	496.00	0	2.2880	0	34.2596	0	27.351	0	491.134	0	224.56	0	68.0	0	-1e10	1	0.0115	0	0.000343	0	1.15	0	7.8062	8	7.5059	8	2304	0	2246	8	 -1e10	1	3.38	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	494.00	0	2.2820	0	34.2626	0	27.354	0	489.156	0	225.03	0	68.2	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8079	8	7.5073	8	2305	0	2245	8	 -1e10	1	3.28	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	492.00	0	2.2600	0	34.2696	0	27.361	0	487.178	0	225.58	0	68.3	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8087	8	7.5076	8	2306	0	2246	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	490.00	0	2.2500	0	34.2666	0	27.360	0	485.200	0	226.30	0	68.5	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8093	8	7.5079	8	2305	0	2246	8	 -1e10	1	3.31	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	488.00	0	2.2460	0	34.2596	0	27.354	0	483.222	0	226.99	0	68.7	0	-1e10	1	0.0077	0	0.000469	0	1.47	0	7.8100	8	7.5085	8	2305	0	2245	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	486.00	0	2.2520	0	34.2506	0	27.347	0	481.243	0	227.62	0	68.9	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.8105	8	7.5089	8	2304	0	2244	8	 -1e10	1	3.31	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	484.00	0	2.2380	0	34.2526	0	27.349	0	479.265	0	228.27	0	69.1	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8111	8	7.5092	8	2304	0	2244	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	482.00	0	2.2370	0	34.2446	0	27.343	0	477.287	0	229.08	0	69.3	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8116	8	7.5096	8	2304	0	2244	8	 -1e10	1	3.31	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	480.00	0	2.2290	0	34.2426	0	27.342	0	475.309	0	229.82	0	69.5	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.8126	8	7.5103	8	2303	0	2243	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	478.00	0	2.2190	0	34.2426	0	27.343	0	473.331	0	230.67	0	69.7	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8135	8	7.5109	8	2303	0	2243	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	476.00	0	2.2180	0	34.2366	0	27.338	0	471.353	0	231.59	0	70.0	0	-1e10	1	0.0051	0	0.000840	0	2.44	0	7.8144	8	7.5116	8	2303	0	2242	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	474.00	0	2.2220	0	34.2296	0	27.332	0	469.374	0	232.30	0	70.2	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8144	8	7.5116	8	2302	0	2242	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	472.00	0	2.2120	0	34.2336	0	27.336	0	467.396	0	233.21	0	70.5	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.8152	8	7.5120	8	2303	0	2242	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	470.00	0	2.1700	0	34.2476	0	27.351	0	465.418	0	234.05	0	70.7	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8168	8	7.5128	8	2304	0	2243	8	 -1e10	1	3.10	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	468.00	0	2.1630	0	34.2346	0	27.341	0	463.440	0	235.06	0	71.0	0	-1e10	1	0.0064	0	0.000594	0	1.80	0	7.8168	8	7.5127	8	2303	0	2242	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	466.00	0	2.1720	0	34.2216	0	27.330	0	461.461	0	235.81	0	71.2	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.8164	8	7.5123	8	2302	0	2241	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	464.00	0	2.1920	0	34.2066	0	27.316	0	459.483	0	236.81	0	71.5	0	-1e10	1	0.0269	0	0.000631	0	1.89	0	7.8160	8	7.5122	8	2300	0	2239	8	 -1e10	1	3.28	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	462.00	0	2.2060	0	34.2016	0	27.311	0	457.505	0	237.75	0	71.8	0	-1e10	1	0.0167	0	0.001102	0	3.12	0	7.8158	8	7.5122	8	2300	0	2239	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	460.00	0	2.2100	0	34.2026	0	27.311	0	455.526	0	238.93	0	72.2	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.8156	8	7.5119	8	2300	0	2239	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	458.00	0	2.2080	0	34.2056	0	27.314	0	453.548	0	239.84	0	72.5	0	-1e10	1	0.0039	0	0.003257	0	8.72	0	7.8156	8	7.5119	8	2300	0	2239	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	456.00	0	2.2080	0	34.2066	0	27.315	0	451.570	0	240.57	0	72.7	0	-1e10	1	0.0090	0	0.000355	0	1.18	0	7.8156	8	7.5118	8	2300	0	2239	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	454.00	0	2.2140	0	34.2016	0	27.310	0	449.591	0	241.28	0	72.9	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8157	8	7.5119	8	2300	0	2239	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	452.00	0	2.2320	0	34.1936	0	27.302	0	447.613	0	241.95	0	73.2	0	32.34	8	0.0051	0	0.000463	0	1.46	0	7.8153	8	7.5118	8	2299	0	2238	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	450.00	0	2.2460	0	34.1916	0	27.300	0	445.634	0	242.67	0	73.4	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.8149	8	7.5115	8	2298	0	2238	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	448.00	0	2.2540	0	34.1916	0	27.299	0	443.656	0	243.30	0	73.6	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.8150	8	7.5116	8	2298	0	2238	8	 -1e10	1	3.28	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	446.00	0	2.2620	0	34.1916	0	27.298	0	441.677	0	243.78	0	73.8	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8148	8	7.5115	8	2298	0	2238	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	444.00	0	2.2700	0	34.1906	0	27.297	0	439.699	0	244.15	0	73.9	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.8149	8	7.5116	8	2298	0	2238	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	442.00	0	2.2720	0	34.1946	0	27.300	0	437.720	0	244.51	0	74.0	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8148	8	7.5115	8	2298	0	2238	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	440.00	0	2.2330	0	34.2146	0	27.319	0	435.742	0	244.86	0	74.0	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.8160	8	7.5119	8	2300	0	2240	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	438.00	0	2.2300	0	34.2036	0	27.310	0	433.763	0	245.19	0	74.1	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.8164	8	7.5121	8	2299	0	2239	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	436.00	0	2.2290	0	34.2016	0	27.309	0	431.785	0	245.58	0	74.2	0	-1e10	1	0.0077	0	0.000375	0	1.23	0	7.8162	8	7.5119	8	2299	0	2239	8	 -1e10	1	3.10	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	434.00	0	2.2220	0	34.2016	0	27.310	0	429.806	0	246.08	0	74.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8165	8	7.5119	8	2299	0	2239	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	432.00	0	2.2030	0	34.2056	0	27.314	0	427.828	0	246.63	0	74.5	0	-1e10	1	0.0167	0	0.001616	0	4.45	0	7.8169	8	7.5120	8	2300	0	2239	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	430.00	0	2.1960	0	34.2016	0	27.312	0	425.849	0	247.26	0	74.7	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.8172	8	7.5121	8	2299	0	2239	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	428.00	0	2.1840	0	34.2016	0	27.313	0	423.870	0	247.84	0	74.8	0	-1e10	1	0.0051	0	0.000440	0	1.40	0	7.8175	8	7.5121	8	2299	0	2239	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	426.00	0	2.1830	0	34.1926	0	27.305	0	421.892	0	248.49	0	75.0	0	-1e10	1	0.0026	0	0.000437	0	1.39	0	7.8175	8	7.5120	8	2299	0	2238	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	424.00	0	2.1910	0	34.1826	0	27.297	0	419.913	0	249.14	0	75.2	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8178	8	7.5123	8	2298	0	2237	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	422.00	0	2.2240	0	34.1616	0	27.277	0	417.934	0	249.92	0	75.5	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8170	8	7.5121	8	2295	0	2235	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	420.00	0	2.2350	0	34.1626	0	27.277	0	415.955	0	250.63	0	75.8	0	-1e10	1	0.0039	0	0.000335	0	1.12	0	7.8172	8	7.5123	8	2295	0	2235	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	418.00	0	2.2500	0	34.1586	0	27.273	0	413.977	0	251.29	0	76.0	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8172	8	7.5124	8	2295	0	2234	8	 -1e10	1	3.10	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	416.00	0	2.2660	0	34.1566	0	27.270	0	411.998	0	251.87	0	76.2	0	-1e10	1	0.0077	0	0.000361	0	1.19	0	7.8171	8	7.5125	8	2294	0	2234	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	414.00	0	2.2900	0	34.1536	0	27.266	0	410.019	0	252.43	0	76.4	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8166	8	7.5123	8	2294	0	2233	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	412.00	0	2.3240	0	34.1456	0	27.256	0	408.040	0	252.93	0	76.6	0	-1e10	1	0.0090	0	0.000341	0	1.14	0	7.8160	8	7.5121	8	2293	0	2232	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	410.00	0	2.3370	0	34.1546	0	27.262	0	406.062	0	253.34	0	76.8	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.8161	8	7.5123	8	2294	0	2233	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	408.00	0	2.3670	0	34.1496	0	27.256	0	404.083	0	253.59	0	76.9	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	7.8156	8	7.5122	8	2293	0	2232	8	 -1e10	1	3.10	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	406.00	0	2.3860	0	34.1556	0	27.259	0	402.104	0	253.69	0	77.0	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.8160	8	7.5128	8	2293	0	2232	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	404.00	0	2.3930	0	34.1656	0	27.267	0	400.125	0	253.80	0	77.0	0	-1e10	1	0.0077	0	0.000561	0	1.71	0	7.8158	8	7.5127	8	2294	0	2233	8	 -1e10	1	3.20	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	402.00	0	2.4010	0	34.1696	0	27.269	0	398.146	0	253.67	0	77.0	0	31.71	8	0.0064	0	0.000894	0	2.58	0	7.8158	8	7.5126	8	2295	0	2234	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	400.00	0	2.4150	0	34.1706	0	27.269	0	396.167	0	253.54	0	77.0	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8159	8	7.5129	8	2295	0	2234	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	398.00	0	2.4580	0	34.1536	0	27.252	0	394.188	0	253.45	0	77.0	0	-1e10	1	0.0026	0	0.000338	0	1.13	0	7.8149	8	7.5125	8	2292	0	2232	8	 -1e10	1	3.24	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	396.00	0	2.4870	0	34.1566	0	27.252	0	392.209	0	253.21	0	77.0	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.8145	8	7.5125	8	2293	0	2232	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	394.00	0	2.4950	0	34.1666	0	27.259	0	390.230	0	252.88	0	76.9	0	-1e10	1	0.0026	0	0.000301	0	1.04	0	7.8149	8	7.5129	8	2294	0	2233	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	392.00	0	2.5060	0	34.1706	0	27.261	0	388.251	0	252.63	0	76.9	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	7.8153	8	7.5132	8	2294	0	2233	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	390.00	0	2.5250	0	34.1696	0	27.259	0	386.272	0	252.05	0	76.7	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.8156	8	7.5137	8	2294	0	2233	8	 -1e10	1	3.10	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	388.00	0	2.5320	0	34.1736	0	27.261	0	384.293	0	251.69	0	76.7	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8159	8	7.5140	8	2294	0	2233	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	386.00	0	2.5350	0	34.1786	0	27.265	0	382.314	0	251.25	0	76.5	0	-1e10	1	0.0090	0	0.000501	0	1.56	0	7.8162	8	7.5142	8	2295	0	2233	8	 -1e10	1	3.17	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	384.00	0	2.5360	0	34.1816	0	27.267	0	380.335	0	250.76	0	76.4	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8166	8	7.5145	8	2295	0	2233	8	 -1e10	1	3.10	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	382.00	0	2.5360	0	34.1836	0	27.269	0	378.356	0	250.57	0	76.3	0	31.66	8	0.0870	0	0.000558	0	1.70	0	7.8169	8	7.5148	8	2295	0	2234	8	 -1e10	1	3.02	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	380.00	0	2.5340	0	34.1856	0	27.271	0	376.377	0	250.36	0	76.3	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	7.8177	8	7.5153	8	2295	0	2234	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	378.00	0	2.5310	0	34.1856	0	27.271	0	374.398	0	250.28	0	76.2	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.8184	8	7.5158	8	2295	0	2233	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	376.00	0	2.5260	0	34.1836	0	27.270	0	372.419	0	250.32	0	76.2	0	-1e10	1	0.0039	0	0.000324	0	1.10	0	7.8196	8	7.5167	8	2295	0	2233	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	374.00	0	2.5250	0	34.1816	0	27.268	0	370.440	0	250.51	0	76.3	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.8207	8	7.5177	8	2295	0	2232	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	372.00	0	2.5240	0	34.1796	0	27.267	0	368.460	0	250.70	0	76.3	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.8218	8	7.5185	8	2295	0	2232	8	 -1e10	1	3.13	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	370.00	0	2.5220	0	34.1796	0	27.267	0	366.481	0	251.10	0	76.5	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.8227	8	7.5193	8	2295	0	2232	8	 -1e10	1	3.10	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	368.00	0	2.5160	0	34.1776	0	27.266	0	364.502	0	251.36	0	76.5	0	-1e10	1	0.0039	0	0.000330	0	1.11	0	7.8236	8	7.5200	8	2295	0	2231	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	366.00	0	2.5130	0	34.1756	0	27.265	0	362.523	0	251.81	0	76.7	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8248	8	7.5209	8	2294	0	2231	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	364.00	0	2.5100	0	34.1746	0	27.264	0	360.543	0	252.26	0	76.8	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.8254	8	7.5214	8	2294	0	2231	8	 -1e10	1	3.10	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	362.00	0	2.5040	0	34.1736	0	27.264	0	358.564	0	252.64	0	76.9	0	31.04	8	0.0064	0	0.000361	0	1.19	0	7.8266	8	7.5222	8	2294	0	2230	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	360.00	0	2.4970	0	34.1726	0	27.263	0	356.585	0	253.08	0	77.0	0	-1e10	1	0.0039	0	0.000307	0	1.05	0	7.8275	8	7.5229	8	2294	0	2230	8	 -1e10	1	2.99	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	358.00	0	2.4920	0	34.1706	0	27.262	0	354.606	0	253.65	0	77.2	0	-1e10	1	0.0026	0	0.000310	0	1.06	0	7.8283	8	7.5235	8	2294	0	2230	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	356.00	0	2.4860	0	34.1686	0	27.261	0	352.626	0	254.25	0	77.3	0	-1e10	1	0.0077	0	0.000444	0	1.41	0	7.8297	8	7.5245	8	2294	0	2229	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	354.00	0	2.4800	0	34.1666	0	27.260	0	350.647	0	254.97	0	77.6	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8304	8	7.5250	8	2294	0	2229	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	352.00	0	2.4640	0	34.1696	0	27.264	0	348.667	0	255.69	0	77.7	0	30.75	8	0.0039	0	0.000304	0	1.04	0	7.8310	8	7.5252	8	2294	0	2229	8	 -1e10	1	3.02	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	350.00	0	2.4430	0	34.1706	0	27.266	0	346.688	0	256.43	0	77.9	0	-1e10	1	0.0039	0	0.000344	0	1.15	0	7.8314	8	7.5252	8	2294	0	2229	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	348.00	0	2.4420	0	34.1606	0	27.258	0	344.709	0	257.18	0	78.1	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	7.8327	8	7.5264	8	2293	0	2228	8	 -1e10	1	3.02	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	346.00	0	2.4410	0	34.1546	0	27.254	0	342.729	0	258.00	0	78.4	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8330	8	7.5265	8	2293	0	2227	8	 -1e10	1	3.02	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	344.00	0	2.4290	0	34.1556	0	27.255	0	340.750	0	258.90	0	78.6	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8339	8	7.5271	8	2293	0	2227	8	 -1e10	1	3.02	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	342.00	0	2.4220	0	34.1506	0	27.252	0	338.770	0	259.97	0	78.9	0	30.52	8	0.0039	0	0.000310	0	1.06	0	7.8342	8	7.5272	8	2292	0	2227	8	 -1e10	1	2.99	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	340.00	0	2.4220	0	34.1436	0	27.246	0	336.791	0	260.96	0	79.2	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8343	8	7.5272	8	2292	0	2226	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	338.00	0	2.4270	0	34.1386	0	27.242	0	334.811	0	261.86	0	79.5	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.8350	8	7.5278	8	2291	0	2225	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	336.00	0	2.4280	0	34.1366	0	27.240	0	332.832	0	262.78	0	79.8	0	-1e10	1	0.0026	0	0.000307	0	1.05	0	7.8354	8	7.5282	8	2291	0	2225	8	 -1e10	1	2.99	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	334.00	0	2.4290	0	34.1356	0	27.239	0	330.852	0	263.64	0	80.1	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.8361	8	7.5287	8	2291	0	2225	8	 -1e10	1	3.02	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	332.00	0	2.4370	0	34.1306	0	27.235	0	328.873	0	264.62	0	80.4	0	30.51	8	0.0064	0	0.000310	0	1.06	0	7.8364	8	7.5290	8	2290	0	2224	8	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	330.00	0	2.4460	0	34.1276	0	27.232	0	326.893	0	265.33	0	80.6	0	-1e10	1	0.0026	0	0.000324	0	1.10	0	7.8368	8	7.5294	8	2290	0	2224	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	328.00	0	2.4380	0	34.1336	0	27.237	0	324.913	0	266.05	0	80.8	0	-1e10	1	0.0026	0	0.000352	0	1.17	0	7.8375	8	7.5298	8	2291	0	2224	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	326.00	0	2.4230	0	34.1376	0	27.241	0	322.934	0	266.61	0	81.0	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.8384	8	7.5304	8	2291	0	2224	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	324.00	0	2.4020	0	34.1426	0	27.247	0	320.954	0	267.28	0	81.1	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.8400	8	7.5314	8	2292	0	2225	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	322.00	0	2.3930	0	34.1356	0	27.242	0	318.975	0	267.96	0	81.3	0	30.20	8	0.0039	0	0.000332	0	1.12	0	7.8408	8	7.5319	8	2291	0	2224	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	320.00	0	2.3990	0	34.1266	0	27.235	0	316.995	0	268.50	0	81.5	0	-1e10	1	0.0013	0	0.000310	0	1.06	0	7.8417	8	7.5327	8	2290	0	2223	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	318.00	0	2.4140	0	34.1166	0	27.225	0	315.015	0	269.35	0	81.8	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8420	8	7.5332	8	2289	0	2221	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	316.00	0	2.4270	0	34.1126	0	27.221	0	313.035	0	270.14	0	82.0	0	-1e10	1	0.0026	0	0.000330	0	1.11	0	7.8432	8	7.5344	8	2288	0	2221	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	314.00	0	2.4380	0	34.1086	0	27.217	0	311.056	0	270.77	0	82.2	0	-1e10	1	0.0051	0	0.000447	0	1.41	0	7.8437	8	7.5349	8	2288	0	2220	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	312.00	0	2.4480	0	34.1086	0	27.216	0	309.076	0	271.53	0	82.5	0	30.13	8	0.0051	0	0.000724	0	2.13	0	7.8450	8	7.5361	8	2288	0	2219	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	310.00	0	2.4490	0	34.1116	0	27.218	0	307.096	0	272.18	0	82.7	0	-1e10	1	0.0026	0	0.000318	0	1.08	0	7.8460	8	7.5370	8	2288	0	2219	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	308.00	0	2.4490	0	34.1136	0	27.220	0	305.116	0	272.72	0	82.8	0	-1e10	1	0.0026	0	0.000350	0	1.16	0	7.8471	8	7.5379	8	2288	0	2219	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	306.00	0	2.4480	0	34.1156	0	27.222	0	303.137	0	273.18	0	83.0	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.8477	8	7.5383	8	2289	0	2219	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	304.00	0	2.4460	0	34.1166	0	27.223	0	301.157	0	273.75	0	83.2	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	7.8489	8	7.5393	8	2289	0	2219	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	302.00	0	2.4440	0	34.1166	0	27.223	0	299.177	0	274.23	0	83.3	0	29.78	8	0.0026	0	0.000310	0	1.06	0	7.8504	8	7.5406	8	2289	0	2219	8	 -1e10	1	2.88	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	300.00	0	2.4420	0	34.1166	0	27.223	0	297.197	0	274.65	0	83.4	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.8518	8	7.5417	8	2289	0	2218	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	298.00	0	2.4410	0	34.1156	0	27.222	0	295.217	0	275.07	0	83.5	0	-1e10	1	0.0039	0	0.000307	0	1.05	0	7.8529	8	7.5426	8	2289	0	2218	8	 -1e10	1	2.88	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	296.00	0	2.4410	0	34.1146	0	27.221	0	293.237	0	275.39	0	83.6	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.8542	8	7.5437	8	2289	0	2217	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	294.00	0	2.4400	0	34.1136	0	27.221	0	291.257	0	275.83	0	83.8	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.8549	8	7.5442	8	2288	0	2217	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	292.00	0	2.4410	0	34.1116	0	27.219	0	289.277	0	276.39	0	83.9	0	29.73	8	0.0077	0	0.000318	0	1.08	0	7.8561	8	7.5453	8	2288	0	2217	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	290.00	0	2.4420	0	34.1106	0	27.218	0	287.297	0	276.88	0	84.1	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.8579	8	7.5469	8	2288	0	2216	8	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	288.00	0	2.4430	0	34.1096	0	27.217	0	285.317	0	277.23	0	84.2	0	-1e10	1	0.0026	0	0.000926	0	2.66	0	7.8588	8	7.5476	8	2288	0	2216	8	 -1e10	1	2.88	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	286.00	0	2.4420	0	34.1086	0	27.216	0	283.337	0	277.70	0	84.3	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8610	8	7.5494	8	2288	0	2215	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	284.00	0	2.4430	0	34.1056	0	27.214	0	281.357	0	278.11	0	84.5	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.8625	8	7.5508	8	2288	0	2214	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	282.00	0	2.4450	0	34.1036	0	27.212	0	279.377	0	278.44	0	84.6	0	29.53	8	0.0026	0	0.000313	0	1.07	0	7.8644	8	7.5525	8	2287	0	2213	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	280.00	0	2.4460	0	34.1016	0	27.210	0	277.397	0	278.84	0	84.7	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8668	8	7.5546	8	2287	0	2212	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	278.00	0	2.4450	0	34.1006	0	27.210	0	275.417	0	279.25	0	84.8	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8694	8	7.5567	8	2287	0	2212	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	276.00	0	2.4440	0	34.0996	0	27.209	0	273.437	0	279.63	0	84.9	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8708	8	7.5580	8	2287	0	2211	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	274.00	0	2.4440	0	34.0996	0	27.209	0	271.457	0	280.10	0	85.1	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	7.8727	8	7.5596	8	2287	0	2211	8	 -1e10	1	2.88	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	272.00	0	2.4460	0	34.0966	0	27.206	0	269.477	0	280.74	0	85.3	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.8745	8	7.5611	8	2287	0	2210	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	270.00	0	2.4480	0	34.0956	0	27.205	0	267.497	0	281.17	0	85.4	0	29.38	8	0.0090	0	0.000572	0	1.74	0	7.8762	8	7.5626	8	2287	0	2209	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	268.00	0	2.4480	0	34.0946	0	27.205	0	265.517	0	281.64	0	85.5	0	-1e10	1	0.0115	0	0.000370	0	1.21	0	7.8776	8	7.5638	8	2287	0	2209	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	266.00	0	2.4500	0	34.0936	0	27.204	0	263.536	0	282.17	0	85.7	0	-1e10	1	0.0039	0	0.000387	0	1.26	0	7.8796	8	7.5656	8	2287	0	2208	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	264.00	0	2.4510	0	34.0936	0	27.204	0	261.556	0	282.73	0	85.9	0	-1e10	1	0.0090	0	0.000367	0	1.21	0	7.8809	8	7.5667	8	2286	0	2207	8	 -1e10	1	2.88	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	262.00	0	2.4520	0	34.0926	0	27.203	0	259.576	0	283.26	0	86.0	0	29.41	8	0.0064	0	0.000375	0	1.23	0	7.8820	8	7.5676	8	2286	0	2207	8	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	260.00	0	2.4540	0	34.0916	0	27.202	0	257.596	0	283.68	0	86.2	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8841	8	7.5695	8	2286	0	2206	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	258.00	0	2.4580	0	34.0896	0	27.200	0	255.615	0	283.95	0	86.3	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.8855	8	7.5707	8	2286	0	2206	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	256.00	0	2.4790	0	34.0826	0	27.192	0	253.635	0	284.30	0	86.4	0	-1e10	1	0.0243	0	0.001100	0	3.11	0	7.8867	8	7.5721	8	2285	0	2204	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	254.00	0	2.4950	0	34.0806	0	27.189	0	251.655	0	284.62	0	86.5	0	-1e10	1	0.0051	0	0.000558	0	1.70	0	7.8876	8	7.5731	8	2285	0	2204	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	252.00	0	2.5010	0	34.0836	0	27.191	0	249.674	0	284.88	0	86.6	0	29.22	8	0.0039	0	0.000338	0	1.13	0	7.8884	8	7.5738	8	2285	0	2204	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	250.00	0	2.5020	0	34.0866	0	27.194	0	247.694	0	285.13	0	86.7	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.8902	8	7.5753	8	2286	0	2204	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	248.00	0	2.4990	0	34.0886	0	27.196	0	245.714	0	285.23	0	86.7	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.8914	8	7.5763	8	2286	0	2203	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	245.90	0	2.4970	0	34.0896	0	27.196	0	243.634	0	285.51	0	86.8	0	-1e10	1	0.0077	0	0.000624	0	1.88	0	7.8924	8	7.5771	8	2286	0	2203	8	 -1e10	1	2.88	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	244.00	0	2.4970	0	34.0876	0	27.195	0	241.753	0	285.78	0	86.9	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.8937	8	7.5782	8	2286	0	2203	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	242.00	0	2.4960	0	34.0856	0	27.193	0	239.773	0	286.07	0	87.0	0	29.00	8	0.0039	0	0.000647	0	1.93	0	7.8949	8	7.5792	8	2286	0	2202	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	240.00	0	2.4970	0	34.0846	0	27.192	0	237.792	0	286.46	0	87.1	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8957	8	7.5798	8	2286	0	2202	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	238.00	0	2.5030	0	34.0816	0	27.190	0	235.812	0	286.90	0	87.3	0	-1e10	1	0.0064	0	0.000881	0	2.54	0	7.8962	8	7.5803	8	2285	0	2202	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	236.00	0	2.5180	0	34.0756	0	27.183	0	233.831	0	287.38	0	87.4	0	-1e10	1	0.0077	0	0.000370	0	1.22	0	7.8964	8	7.5807	8	2285	0	2201	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	234.00	0	2.5290	0	34.0746	0	27.182	0	231.851	0	287.85	0	87.6	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	7.8968	8	7.5811	8	2285	0	2201	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	232.00	0	2.5340	0	34.0756	0	27.182	0	229.870	0	288.18	0	87.7	0	29.00	8	0.0051	0	0.000578	0	1.76	0	7.8976	8	7.5818	8	2285	0	2200	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	230.00	0	2.5380	0	34.0776	0	27.183	0	227.890	0	288.63	0	87.9	0	-1e10	1	0.0077	0	0.000436	0	1.39	0	7.8984	8	7.5825	8	2285	0	2200	8	 -1e10	1	2.88	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	228.10	0	2.5410	0	34.0786	0	27.184	0	226.008	0	288.96	0	88.0	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.8990	8	7.5831	8	2285	0	2200	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	226.00	0	2.5460	0	34.0776	0	27.183	0	223.928	0	289.25	0	88.1	0	-1e10	1	0.0128	0	0.000353	0	1.17	0	7.8995	8	7.5835	8	2285	0	2200	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	224.00	0	2.5580	0	34.0756	0	27.180	0	221.948	0	289.66	0	88.2	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.8997	8	7.5838	8	2284	0	2200	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	222.00	0	2.5660	0	34.0746	0	27.179	0	219.967	0	289.96	0	88.3	0	28.86	8	0.0090	0	0.000350	0	1.16	0	7.9008	8	7.5848	8	2284	0	2199	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	220.00	0	2.5850	0	34.0706	0	27.174	0	217.987	0	290.28	0	88.5	0	-1e10	1	0.0090	0	0.000427	0	1.36	0	7.9011	8	7.5853	8	2284	0	2198	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	218.00	0	2.6050	0	34.0676	0	27.170	0	216.006	0	290.42	0	88.5	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	7.9013	8	7.5857	8	2284	0	2198	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	216.00	0	2.6240	0	34.0666	0	27.167	0	214.025	0	290.71	0	88.7	0	-1e10	1	0.0090	0	0.000347	0	1.16	0	7.9017	8	7.5862	8	2283	0	2198	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	214.00	0	2.6310	0	34.0716	0	27.171	0	212.045	0	291.00	0	88.8	0	-1e10	1	0.0090	0	0.000636	0	1.91	0	7.9029	8	7.5873	8	2284	0	2198	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	212.00	0	2.6350	0	34.0756	0	27.173	0	210.064	0	291.16	0	88.8	0	28.60	8	0.0051	0	0.000350	0	1.16	0	7.9030	8	7.5874	8	2284	0	2198	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	210.00	0	2.6410	0	34.0766	0	27.174	0	208.083	0	291.29	0	88.9	0	-1e10	1	0.0115	0	0.000350	0	1.16	0	7.9038	8	7.5881	8	2284	0	2198	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	208.00	0	2.6480	0	34.0776	0	27.174	0	206.102	0	291.38	0	88.9	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	7.9041	8	7.5885	8	2284	0	2198	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	206.00	0	2.6530	0	34.0776	0	27.173	0	204.122	0	291.64	0	89.0	0	-1e10	1	0.0115	0	0.000427	0	1.36	0	7.9047	8	7.5890	8	2284	0	2197	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	204.00	0	2.6630	0	34.0756	0	27.171	0	202.141	0	291.77	0	89.1	0	-1e10	1	0.0077	0	0.000396	0	1.28	0	7.9056	8	7.5899	8	2284	0	2197	8	 -1e10	1	2.88	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	202.00	0	2.6720	0	34.0746	0	27.169	0	200.160	0	291.93	0	89.2	0	28.50	8	0.0103	0	0.000393	0	1.28	0	7.9057	8	7.5900	8	2284	0	2197	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	200.00	0	2.6850	0	34.0716	0	27.166	0	198.179	0	292.12	0	89.2	0	-1e10	1	0.0141	0	0.000393	0	1.28	0	7.9060	8	7.5904	8	2284	0	2196	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	198.00	0	2.6980	0	34.0706	0	27.164	0	196.198	0	292.29	0	89.3	0	-1e10	1	0.0128	0	0.000399	0	1.29	0	7.9066	8	7.5911	8	2284	0	2196	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	196.00	0	2.7030	0	34.0726	0	27.165	0	194.218	0	292.48	0	89.4	0	-1e10	1	0.0103	0	0.000436	0	1.39	0	7.9070	8	7.5914	8	2284	0	2196	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	194.00	0	2.7070	0	34.0746	0	27.166	0	192.237	0	292.65	0	89.4	0	-1e10	1	0.0179	0	0.000390	0	1.27	0	7.9071	8	7.5916	8	2284	0	2196	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	192.00	0	2.7120	0	34.0756	0	27.167	0	190.256	0	292.86	0	89.5	0	28.35	8	0.0128	0	0.000379	0	1.24	0	7.9080	8	7.5923	8	2284	0	2196	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	190.00	0	2.7150	0	34.0766	0	27.167	0	188.275	0	293.14	0	89.6	0	-1e10	1	0.0128	0	0.000393	0	1.28	0	7.9082	8	7.5925	8	2284	0	2196	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	188.00	0	2.7210	0	34.0756	0	27.166	0	186.294	0	293.43	0	89.7	0	-1e10	1	0.0154	0	0.000490	0	1.53	0	7.9083	8	7.5926	8	2284	0	2196	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	186.00	0	2.7290	0	34.0746	0	27.164	0	184.313	0	293.70	0	89.8	0	-1e10	1	0.0167	0	0.000379	0	1.24	0	7.9086	8	7.5929	8	2284	0	2196	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	184.00	0	2.7360	0	34.0746	0	27.164	0	182.332	0	293.83	0	89.9	0	-1e10	1	0.0141	0	0.000619	0	1.86	0	7.9085	8	7.5928	8	2284	0	2196	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	182.00	0	2.7400	0	34.0736	0	27.163	0	180.351	0	294.12	0	90.0	0	28.20	8	0.0179	0	0.000750	0	2.20	0	7.9097	8	7.5939	8	2284	0	2196	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	180.00	0	2.7380	0	34.0746	0	27.164	0	178.370	0	294.30	0	90.0	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.9102	8	7.5942	8	2284	0	2196	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	178.00	0	2.7440	0	34.0716	0	27.161	0	176.389	0	294.59	0	90.1	0	-1e10	1	0.0141	0	0.000741	0	2.18	0	7.9104	8	7.5944	8	2284	0	2195	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	176.00	0	2.7720	0	34.0626	0	27.151	0	174.408	0	294.82	0	90.2	0	-1e10	1	0.0141	0	0.000453	0	1.43	0	7.9105	8	7.5949	8	2283	0	2195	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	174.00	0	2.7870	0	34.0626	0	27.150	0	172.427	0	295.06	0	90.4	0	-1e10	1	0.0218	0	0.000516	0	1.60	0	7.9111	8	7.5955	8	2283	0	2194	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	172.00	0	2.7930	0	34.0666	0	27.152	0	170.446	0	295.34	0	90.5	0	28.05	8	0.0179	0	0.000625	0	1.88	0	7.9113	8	7.5957	8	2284	0	2195	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	170.00	0	2.7950	0	34.0706	0	27.155	0	168.465	0	295.62	0	90.6	0	-1e10	1	0.0218	0	0.000502	0	1.56	0	7.9118	8	7.5962	8	2284	0	2195	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	168.00	0	2.8040	0	34.0706	0	27.155	0	166.483	0	295.78	0	90.6	0	-1e10	1	0.0167	0	0.000419	0	1.34	0	7.9120	8	7.5963	8	2284	0	2195	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	166.00	0	2.8250	0	34.0646	0	27.148	0	164.502	0	296.11	0	90.8	0	-1e10	1	0.0167	0	0.000465	0	1.46	0	7.9117	8	7.5964	8	2284	0	2194	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	164.00	0	2.8550	0	34.0586	0	27.141	0	162.521	0	296.28	0	90.9	0	-1e10	1	0.0167	0	0.000402	0	1.30	0	7.9116	8	7.5966	8	2283	0	2194	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	162.00	0	2.8620	0	34.0636	0	27.144	0	160.540	0	296.49	0	91.0	0	27.89	8	0.0179	0	0.000442	0	1.40	0	7.9120	8	7.5970	8	2284	0	2194	8	 -1e10	1	2.63	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	160.00	0	2.8670	0	34.0686	0	27.147	0	158.559	0	296.59	0	91.0	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.9127	8	7.5976	8	2284	0	2194	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	158.00	0	2.8710	0	34.0716	0	27.150	0	156.577	0	296.65	0	91.0	0	-1e10	1	0.0256	0	0.000411	0	1.32	0	7.9130	8	7.5979	8	2285	0	2195	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	156.00	0	2.8760	0	34.0736	0	27.151	0	154.596	0	296.80	0	91.1	0	-1e10	1	0.0179	0	0.000428	0	1.37	0	7.9133	8	7.5982	8	2285	0	2195	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	154.00	0	2.8920	0	34.0686	0	27.145	0	152.615	0	297.00	0	91.2	0	-1e10	1	0.0218	0	0.000959	0	2.75	0	7.9135	8	7.5984	8	2284	0	2194	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	152.00	0	2.9070	0	34.0676	0	27.143	0	150.634	0	297.01	0	91.2	0	27.97	8	0.0179	0	0.000482	0	1.51	0	7.9144	8	7.5994	8	2284	0	2194	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	150.00	0	2.9170	0	34.0696	0	27.144	0	148.652	0	297.23	0	91.3	0	-1e10	1	0.0218	0	0.000448	0	1.42	0	7.9148	8	7.5998	8	2285	0	2194	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	148.00	0	2.9240	0	34.0716	0	27.145	0	146.671	0	297.28	0	91.4	0	-1e10	1	0.0358	0	0.000439	0	1.40	0	7.9151	8	7.6002	8	2285	0	2194	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	146.00	0	2.9250	0	34.0756	0	27.148	0	144.690	0	297.41	0	91.4	0	-1e10	1	0.0410	0	0.000953	0	2.73	0	7.9158	8	7.6008	8	2286	0	2194	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	144.00	0	2.9240	0	34.0776	0	27.150	0	142.708	0	297.46	0	91.4	0	-1e10	1	0.0218	0	0.000456	0	1.44	0	7.9163	8	7.6012	8	2286	0	2195	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	142.00	0	2.9330	0	34.0726	0	27.145	0	140.727	0	297.68	0	91.5	0	27.59	8	0.0320	0	0.000496	0	1.54	0	7.9164	8	7.6012	8	2285	0	2194	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	140.00	0	2.9450	0	34.0676	0	27.140	0	138.746	0	297.75	0	91.5	0	-1e10	1	0.0294	0	0.000428	0	1.37	0	7.9164	8	7.6014	8	2285	0	2194	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	138.00	0	2.9500	0	34.0696	0	27.141	0	136.764	0	297.87	0	91.6	0	-1e10	1	0.0371	0	0.000439	0	1.40	0	7.9176	8	7.6025	8	2285	0	2194	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	136.00	0	2.9480	0	34.0726	0	27.143	0	134.783	0	298.03	0	91.6	0	-1e10	1	0.0371	0	0.000488	0	1.52	0	7.9184	8	7.6031	8	2285	0	2194	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	134.00	0	2.9410	0	34.0756	0	27.146	0	132.801	0	298.41	0	91.7	0	-1e10	1	0.0384	0	0.000516	0	1.60	0	7.9185	8	7.6030	8	2286	0	2194	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	132.00	0	2.9390	0	34.0746	0	27.146	0	130.820	0	298.71	0	91.8	0	27.51	8	0.0512	0	0.000525	0	1.62	0	7.9186	8	7.6030	8	2286	0	2194	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	130.00	0	2.9380	0	34.0736	0	27.145	0	128.838	0	299.07	0	91.9	0	-1e10	1	0.0384	0	0.000533	0	1.64	0	7.9192	8	7.6035	8	2286	0	2194	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	128.00	0	2.9450	0	34.0686	0	27.140	0	126.857	0	299.50	0	92.1	0	-1e10	1	0.0589	0	0.000488	0	1.52	0	7.9202	8	7.6044	8	2285	0	2193	8	 -1e10	1	2.63	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	126.00	0	2.9660	0	34.0596	0	27.131	0	124.875	0	299.97	0	92.3	0	-1e10	1	0.0486	0	0.000622	0	1.87	0	7.9193	8	7.6038	8	2285	0	2193	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	124.00	0	2.9800	0	34.0596	0	27.130	0	122.894	0	300.32	0	92.4	0	-1e10	1	0.0486	0	0.000505	0	1.57	0	7.9200	8	7.6045	8	2285	0	2192	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	122.00	0	2.9780	0	34.0656	0	27.135	0	120.912	0	300.82	0	92.6	0	27.29	8	0.0474	0	0.000468	0	1.47	0	7.9206	8	7.6051	8	2285	0	2193	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	120.00	0	2.9940	0	34.0586	0	27.128	0	118.931	0	300.99	0	92.6	0	-1e10	1	0.0538	0	0.000645	0	1.93	0	7.9207	8	7.6052	8	2285	0	2192	8	 -1e10	1	2.63	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	118.00	0	3.0220	0	34.0526	0	27.121	0	116.949	0	301.27	0	92.8	0	-1e10	1	0.0525	0	0.000474	0	1.49	0	7.9204	8	7.6053	8	2285	0	2192	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	116.00	0	3.0470	0	34.0496	0	27.116	0	114.967	0	301.58	0	92.9	0	-1e10	1	0.0666	0	0.000505	0	1.57	0	7.9205	8	7.6057	8	2284	0	2192	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	114.00	0	3.0740	0	34.0486	0	27.113	0	112.986	0	301.75	0	93.1	0	-1e10	1	0.0614	0	0.000528	0	1.63	0	7.9207	8	7.6062	8	2284	0	2191	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	112.00	0	3.0600	0	34.0656	0	27.128	0	111.004	0	301.70	0	93.0	0	27.16	8	0.0896	0	0.000542	0	1.66	0	7.9220	8	7.6071	8	2285	0	2192	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	110.00	0	3.0570	0	34.0656	0	27.128	0	109.022	0	301.81	0	93.0	0	-1e10	1	0.1024	0	0.000562	0	1.72	0	7.9225	8	7.6075	8	2285	0	2192	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	108.00	0	3.0720	0	34.0566	0	27.119	0	107.041	0	301.90	0	93.1	0	-1e10	1	0.1113	0	0.000528	0	1.63	0	7.9225	8	7.6076	8	2285	0	2191	8	 -1e10	1	2.63	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	106.00	0	3.1460	0	34.0366	0	27.097	0	105.059	0	302.29	0	93.4	0	-1e10	1	0.1075	0	0.000751	0	2.21	0	7.9213	8	7.6074	8	2284	0	2190	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	104.00	0	3.2160	0	34.0336	0	27.088	0	103.077	0	302.70	0	93.7	0	-1e10	1	0.1382	0	0.001619	0	4.46	0	7.9206	8	7.6078	8	2283	0	2190	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	102.00	0	3.2860	0	34.0406	0	27.087	0	101.095	0	302.95	0	93.9	0	26.81	8	0.1702	0	0.000597	0	1.81	0	7.9196	8	7.6078	8	2284	0	2190	8	 -1e10	1	2.63	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	100.00	0	3.3240	0	34.0536	0	27.094	0	99.114	0	303.07	0	94.0	0	-1e10	1	0.1139	0	0.000614	0	1.85	0	7.9192	8	7.6078	8	2284	0	2191	8	 -1e10	1	2.63	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	98.00	0	3.4300	0	34.0506	0	27.081	0	97.132	0	302.96	0	94.2	0	-1e10	1	0.1932	0	0.000723	0	2.13	0	7.9173	8	7.6076	8	2284	0	2190	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	96.00	0	3.4940	0	34.0566	0	27.080	0	95.150	0	302.48	0	94.2	0	26.58	8	0.3480	0	0.002107	0	5.73	0	7.9178	8	7.6089	8	2284	0	2190	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	94.00	0	3.5390	0	34.0666	0	27.083	0	93.168	0	302.00	0	94.2	0	-1e10	1	0.2981	0	0.000911	0	2.62	0	7.9177	8	7.6093	8	2285	0	2190	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	92.00	0	3.5420	0	34.0786	0	27.093	0	91.186	0	301.78	0	94.2	0	26.11	8	0.3941	0	0.001374	0	3.83	0	7.9184	8	7.6099	8	2285	0	2191	8	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	90.00	0	3.5490	0	34.0796	0	27.093	0	89.204	0	301.81	0	94.2	0	-1e10	1	0.3532	0	0.000866	0	2.50	0	7.9193	8	7.6108	8	2285	0	2191	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	88.00	0	3.5910	0	34.0696	0	27.081	0	87.222	0	302.02	0	94.3	0	-1e10	1	0.4005	0	0.002159	0	5.87	0	7.9191	8	7.6111	8	2285	0	2190	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	86.00	0	3.6310	0	34.0666	0	27.074	0	85.241	0	302.20	0	94.5	0	25.77	8	0.5374	0	0.001959	0	5.35	0	7.9191	8	7.6116	8	2285	0	2190	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	84.00	0	3.7270	0	34.0416	0	27.045	0	83.259	0	302.54	0	94.8	0	-1e10	1	0.6116	0	0.001212	0	3.40	0	7.9176	8	7.6116	8	2283	0	2189	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	82.00	0	3.7890	0	34.0386	0	27.036	0	81.277	0	302.81	0	95.0	0	25.54	8	0.6871	0	0.001537	0	4.25	0	7.9174	8	7.6122	8	2283	0	2188	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	80.00	0	3.8560	0	34.0286	0	27.022	0	79.295	0	303.00	0	95.2	0	-1e10	1	1.0761	0	0.001571	0	4.34	0	7.9167	8	7.6124	8	2283	0	2188	8	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	78.00	0	3.9030	0	34.0346	0	27.022	0	77.313	0	303.43	0	95.5	0	-1e10	1	1.1311	0	0.001748	0	4.80	0	7.9169	8	7.6132	8	2283	0	2188	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	76.00	0	3.9560	0	34.0326	0	27.015	0	75.331	0	303.64	0	95.7	0	25.14	8	1.3832	0	0.001891	0	5.17	0	7.9166	8	7.6136	8	2283	0	2188	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	74.00	0	4.0180	0	34.0276	0	27.005	0	73.349	0	304.03	0	95.9	0	-1e10	1	1.2616	0	0.002822	0	7.59	0	7.9160	8	7.6139	8	2283	0	2187	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	72.00	0	4.0780	0	34.0286	0	26.999	0	71.367	0	304.42	0	96.2	0	24.64	8	1.1848	0	0.002859	0	7.69	0	7.9156	8	7.6143	8	2283	0	2187	8	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	70.00	0	4.1520	0	34.0186	0	26.984	0	69.385	0	304.80	0	96.5	0	-1e10	1	1.3819	0	0.002046	0	5.57	0	7.9151	8	7.6148	8	2282	0	2187	8	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	68.00	0	4.1990	0	34.0226	0	26.982	0	67.402	0	305.29	0	96.7	0	-1e10	1	1.1976	0	0.004118	0	10.96	0	7.9156	8	7.6159	8	2283	0	2186	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	66.00	0	4.2490	0	34.0246	0	26.978	0	65.420	0	305.97	0	97.1	0	24.30	8	2.5142	0	0.002694	0	7.26	0	7.9154	8	7.6164	8	2283	0	2186	8	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	64.00	0	4.2870	0	34.0286	0	26.977	0	63.438	0	306.53	0	97.3	0	-1e10	1	2.0152	0	0.007029	0	18.53	0	7.9155	8	7.6169	8	2283	0	2187	8	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	62.00	0	4.3330	0	-1e10	8	26.968	8	61.456	0	307.16	0	97.6	0	24.18	8	1.4650	0	0.003145	0	8.43	0	7.9160	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	60.00	0	4.4000	0	-1e10	8	26.953	8	59.474	0	307.71	0	98.0	0	-1e10	1	1.8195	0	0.003045	0	8.17	0	7.9150	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	58.00	0	4.4180	0	-1e10	8	26.964	8	57.492	0	308.46	0	98.3	0	-1e10	1	1.4446	0	0.002945	0	7.91	0	7.9164	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	56.00	0	4.4460	0	-1e10	8	26.962	8	55.510	0	309.07	0	98.5	0	23.87	8	1.4382	0	0.002666	0	7.18	0	7.9156	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	53.90	0	4.5540	0	-1e10	8	26.914	8	53.428	0	309.71	0	98.9	0	-1e10	1	1.7785	0	0.003770	0	10.06	0	7.9142	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	52.00	0	4.6200	0	-1e10	8	26.906	8	51.545	0	310.32	0	99.3	0	-1e10	1	1.4036	0	0.003071	0	8.24	0	7.9138	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	50.00	0	4.6660	0	-1e10	8	26.912	8	49.563	0	311.14	0	99.7	0	23.44	8	1.9436	0	0.003668	0	9.79	0	7.9142	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	48.00	0	4.7160	0	-1e10	8	26.911	8	47.581	0	311.76	0	100.0	0	-1e10	1	1.3588	0	0.002946	0	7.91	0	7.9145	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	46.00	0	4.8230	0	-1e10	8	26.869	8	45.598	0	312.40	0	100.4	0	23.08	8	1.3461	0	0.003682	0	9.83	0	7.9136	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	44.00	0	4.9940	0	-1e10	8	26.813	8	43.616	0	313.53	0	101.2	0	-1e10	1	1.0876	0	0.003640	0	9.72	0	7.9113	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	42.00	0	5.3620	0	-1e10	8	26.661	8	41.634	0	314.93	0	102.4	0	22.58	8	1.1490	0	0.004061	0	10.81	0	7.9042	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	40.00	0	5.5550	0	-1e10	8	26.672	8	39.651	0	315.26	0	103.0	0	-1e10	1	0.9814	0	0.006766	0	17.85	0	7.9025	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	38.00	0	5.6770	0	-1e10	8	26.694	8	37.669	0	316.09	0	103.6	0	-1e10	1	1.0262	0	0.003975	0	10.59	0	7.9029	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	36.00	0	5.8670	0	-1e10	8	26.665	8	35.686	0	317.08	0	104.4	0	21.62	8	0.9123	0	0.003254	0	8.71	0	7.9008	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	34.00	0	6.0340	0	-1e10	8	26.636	8	33.704	0	318.12	0	105.1	0	-1e10	1	1.0505	0	0.003839	0	10.24	0	7.9001	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	32.00	0	6.3080	0	-1e10	8	26.564	8	31.722	0	319.40	0	106.2	0	21.43	8	0.6065	0	0.003098	0	8.31	0	7.8971	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	30.00	0	6.4690	0	-1e10	8	26.577	8	29.739	0	319.99	0	106.8	0	-1e10	1	0.3775	0	0.003047	0	8.17	0	7.8971	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	28.00	0	6.6240	0	-1e10	8	26.589	8	27.757	0	320.26	0	107.3	0	-1e10	1	0.3288	0	0.002870	0	7.71	0	7.8975	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	26.00	0	6.6590	0	-1e10	8	26.631	8	25.774	0	320.33	0	107.5	0	20.69	8	0.2342	0	0.002547	0	6.88	0	7.9018	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.48	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	24.00	0	6.7250	0	-1e10	8	26.633	8	23.792	0	320.41	0	107.7	0	-1e10	1	0.2585	0	0.002362	0	6.39	0	7.9056	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	22.00	0	6.8690	0	-1e10	8	26.592	8	21.809	0	320.09	0	107.9	0	20.68	8	0.2969	0	0.002639	0	7.11	0	7.9091	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.48	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	20.00	0	7.2250	0	-1e10	8	26.487	8	19.827	0	318.66	0	108.2	0	-1e10	1	0.2610	0	0.002072	0	5.64	0	7.9096	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.48	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	18.00	0	7.4450	0	-1e10	8	26.501	8	17.844	0	316.71	0	108.2	0	-1e10	1	0.2841	4	0.002075	0	5.65	0	7.9157	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.48	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	16.00	0	7.5200	0	-1e10	8	26.534	8	15.861	0	315.98	0	108.1	0	19.86	8	0.2585	4	0.002235	0	6.06	0	7.9253	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.52	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	14.00	0	7.5710	0	-1e10	8	26.539	8	13.879	0	314.94	0	107.9	0	-1e10	1	0.2585	4	0.001798	0	4.93	0	7.9354	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	12.00	0	7.5960	0	-1e10	8	26.542	8	11.896	0	314.87	0	108.0	0	19.82	8	0.2585	4	0.002400	0	6.49	0	7.9449	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.45	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	10.00	0	7.6160	0	-1e10	8	26.539	8	9.914	0	314.64	0	107.9	0	-1e10	1	0.2585	4	0.002101	0	5.72	0	7.9519	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.34	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	8.00	0	7.6410	0	-1e10	8	26.532	8	7.931	0	314.60	0	108.0	0	19.80	8	0.2585	4	0.002169	0	5.89	0	7.9579	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.38	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	6.00	0	7.6660	0	-1e10	8	26.527	8	5.948	0	314.20	0	107.9	0	-1e10	1	0.2585	4	0.002261	0	6.13	0	7.9631	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.41	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0	4.30	0	7.6840	0	-1e10	8	26.524	8	4.263	0	313.84	0	107.8	0	-1e10	1	0.2585	4	0.002455	0	6.64	0	7.9677	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	24	C	12/26/2024	12:28	311.709	-50.569	0	0																																		
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1999.12	0	1.7899	0	34.7260	0	27.772	0	1972.532	0	174.77	8	52.5	8	32.31	0	0.0077	0	0.000209	0	0.80	0	7.8301	0	7.5745	4	2356	4	2268	4	534.6	4	4.00	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1949.42	0	1.8236	0	34.7250	0	27.768	0	1923.717	0	178.25	0	53.6	0	32.43	0	0.0115	0	0.000224	0	0.84	0	7.8323	0	7.5751	0	2363	0	2274	0	536.4	0	4.00	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1899.52	0	1.8601	0	34.7250	0	27.765	0	1874.694	0	177.60	0	53.4	0	32.39	0	0.0090	0	0.000178	0	0.72	0	7.8326	0	7.5741	0	2362	0	2273	0	539.0	0	4.03	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1848.97	0	1.8844	0	34.7210	0	27.760	0	1825.022	0	176.41	0	53.1	0	32.47	0	0.0090	0	0.000181	0	0.72	0	7.8311	0	7.5712	0	2361	0	2274	0	544.1	0	4.07	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1799.86	0	1.9099	0	34.7170	0	27.754	0	1776.753	0	175.56	0	52.9	0	32.67	0	0.0103	0	0.000193	0	0.75	0	7.8300	0	7.5688	0	2360	0	2273	0	548.5	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1749.67	0	1.9385	0	34.7150	0	27.750	0	1727.411	0	174.72	0	52.6	0	32.84	0	0.0051	0	0.000227	0	0.84	0	7.8307	0	7.5679	0	2360	0	2273	0	550.8	0	4.03	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1699.77	0	1.9644	0	34.7120	0	27.745	0	1678.343	0	174.14	0	52.5	0	32.76	0	0.0077	0	0.000184	0	0.73	0	7.8301	0	7.5659	0	2359	0	2273	0	554.7	0	4.07	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1650.15	0	1.9914	0	34.7090	0	27.741	0	1629.539	0	173.25	0	52.3	0	32.96	0	0.0103	0	0.000204	0	0.78	0	7.8290	0	7.5635	0	2358	0	2273	0	559.2	0	4.07	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1599.06	0	2.0213	0	34.7060	0	27.736	0	1579.278	0	172.70	0	52.1	0	32.99	0	0.0090	0	0.000213	0	0.81	0	7.8281	0	7.5613	0	2357	0	2273	0	563.6	0	3.93	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1549.11	0	2.0463	0	34.7010	0	27.729	0	1530.126	0	171.78	0	51.9	0	33.05	0	0.0103	0	0.000176	0	0.71	0	7.8277	0	7.5594	0	2356	0	2272	0	567.4	0	4.03	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1499.86	0	2.0755	0	34.6960	0	27.723	0	1481.652	0	171.02	0	51.7	0	33.27	0	0.0051	0	0.000202	0	0.78	0	7.8279	0	7.5582	0	2354	0	2272	0	570.1	0	4.07	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1449.45	0	2.1067	0	34.6900	0	27.715	0	1432.025	0	170.36	0	51.5	0	33.50	0	0.0115	0	0.000324	0	1.10	0	7.8281	0	7.5570	0	2353	0	2271	0	572.9	0	4.14	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1399.51	0	2.2321	0	34.6960	0	27.710	0	1382.849	0	172.38	0	52.3	0	32.75	0	0.0115	0	0.000193	0	0.76	0	7.8349	0	7.5629	0	2352	0	2267	0	566.7	0	3.96	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1349.28	0	2.2492	0	34.6820	0	27.697	0	1333.376	0	171.92	0	52.2	0	33.13	0	0.0090	0	0.000356	0	1.18	0	7.8300	0	7.5569	0	2350	0	2268	0	576.7	0	4.11	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1299.23	0	2.2750	0	34.6720	0	27.686	0	1284.068	0	169.78	0	51.6	0	33.28	0	0.0090	0	0.000214	0	0.81	0	7.8288	0	7.5544	0	2349	0	2268	0	581.6	0	4.00	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1249.63	0	2.3786	0	34.6650	0	27.672	0	1235.192	0	169.92	0	51.7	0	33.19	0	0.0090	0	0.000285	0	0.99	0	7.8301	0	7.5551	0	2347	0	2266	0	583.1	0	4.11	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1199.18	0	2.3265	0	34.6420	0	27.658	0	1185.467	0	169.06	0	51.4	0	34.01	0	0.0103	0	0.000259	0	0.93	0	7.8230	0	7.5462	0	2345	0	2267	0	596.2	0	4.11	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1149.08	0	2.3219	0	34.6240	0	27.643	0	1136.075	0	166.94	0	50.8	0	34.24	0	0.0064	0	0.000248	0	0.90	0	7.8188	0	7.5406	0	2343	0	2267	0	605.5	0	3.96	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1099.66	0	2.3480	0	34.6090	0	27.629	0	1087.343	0	166.37	0	50.6	0	34.53	0	0.0051	0	0.000260	0	0.93	0	7.8183	0	7.5387	0	2342	0	2266	0	609.3	0	4.07	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	1049.76	0	2.3747	0	34.5960	0	27.616	0	1038.125	0	166.42	0	50.7	0	34.67	0	0.0077	0	0.000257	0	0.92	0	7.8174	0	7.5365	0	2340	0	2266	0	614.0	0	3.96	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	999.35	0	2.4027	0	34.5790	0	27.600	0	988.392	0	166.99	0	50.9	0	34.91	0	0.0064	0	0.000251	0	0.91	0	7.8170	0	7.5347	0	2338	0	2265	0	617.8	0	4.07	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	973.80	0	2.4230	0	-1e10	8	27.590	8	963.181	0	167.77	0	51.1	0	-1e10	1	0.0064	0	0.000634	0	1.90	0	7.8171	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	972.00	0	2.4230	0	34.5690	0	27.590	0	961.405	0	167.80	0	51.1	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.8168	0	7.5345	0	2337	0	2267	0	620.7	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	970.00	0	2.4250	0	34.5690	0	27.590	0	959.431	0	167.81	0	51.1	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8169	0	7.5345	0	2337	0	2267	0	620.8	0	3.96	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	968.00	0	2.4270	0	34.5680	0	27.589	0	957.458	0	167.83	0	51.1	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.8171	0	7.5347	0	2337	0	2267	0	620.5	0	3.93	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	966.00	0	2.4300	0	34.5670	0	27.588	0	955.484	0	167.82	0	51.1	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8169	0	7.5345	0	2337	0	2267	0	620.9	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	964.00	0	2.4300	0	34.5670	0	27.588	0	953.510	0	167.87	0	51.1	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8172	0	7.5346	0	2337	0	2267	0	620.7	0	3.93	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	962.00	0	2.4310	0	34.5660	0	27.587	0	951.537	0	167.90	0	51.2	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8173	0	7.5346	0	2337	0	2267	0	620.7	0	4.00	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	960.00	0	2.4320	0	34.5650	0	27.586	0	949.563	0	167.97	0	51.2	0	-1e10	1	0.0115	0	0.000283	0	0.99	0	7.8171	0	7.5344	0	2337	0	2267	0	621.1	0	3.93	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	958.00	0	2.4350	0	34.5630	0	27.584	0	947.589	0	168.05	0	51.2	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8168	0	7.5341	0	2336	0	2266	0	621.7	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	956.00	0	2.4360	0	34.5630	0	27.584	0	945.615	0	168.11	0	51.2	0	-1e10	1	0.0077	0	0.000385	0	1.26	0	7.8170	0	7.5342	0	2336	0	2266	0	621.5	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	954.00	0	2.4360	0	34.5620	0	27.583	0	943.642	0	168.15	0	51.2	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8167	0	7.5339	0	2336	0	2266	0	622.0	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	952.00	0	2.4360	0	34.5620	0	27.583	0	941.668	0	168.20	0	51.3	0	34.90	0	0.0115	0	0.000580	0	1.76	0	7.8168	0	7.5332	0	2336	0	2263	0	621.2	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	950.00	0	2.4370	0	34.5610	0	27.582	0	939.694	0	168.22	0	51.3	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8167	0	7.5337	0	2336	0	2266	0	622.3	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	948.00	0	2.4370	0	34.5610	0	27.582	0	937.720	0	168.29	0	51.3	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8167	0	7.5337	0	2336	0	2266	0	622.4	0	3.96	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	946.00	0	2.4370	0	34.5610	0	27.582	0	935.746	0	168.34	0	51.3	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8167	0	7.5336	0	2336	0	2266	0	622.6	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	944.00	0	2.4370	0	34.5610	0	27.582	0	933.773	0	168.33	0	51.3	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8170	0	7.5338	0	2336	0	2266	0	622.3	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	942.00	0	2.4370	0	34.5600	0	27.581	0	931.799	0	168.38	0	51.3	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8169	0	7.5336	0	2336	0	2266	0	622.6	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	940.00	0	2.4370	0	34.5590	0	27.580	0	929.825	0	168.41	0	51.3	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8170	0	7.5337	0	2336	0	2266	0	622.5	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	938.00	0	2.4370	0	34.5590	0	27.580	0	927.851	0	168.49	0	51.3	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8170	0	7.5336	0	2336	0	2266	0	622.6	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	936.00	0	2.4370	0	34.5580	0	27.580	0	925.877	0	168.60	0	51.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8171	0	7.5336	0	2336	0	2266	0	622.7	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	934.00	0	2.4410	0	34.5570	0	27.578	0	923.903	0	168.58	0	51.4	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.8169	0	7.5334	0	2336	0	2266	0	623.1	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	932.00	0	2.4440	0	34.5570	0	27.578	0	921.929	0	168.62	0	51.4	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8169	0	7.5334	0	2336	0	2266	0	623.2	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	930.00	0	2.4440	0	34.5560	0	27.577	0	919.955	0	168.64	0	51.4	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8166	0	7.5331	0	2336	0	2266	0	623.8	0	3.93	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	928.00	0	2.4440	0	34.5540	0	27.576	0	917.981	0	168.74	0	51.4	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8158	0	7.5322	0	2335	0	2266	0	625.2	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	926.00	0	2.4460	0	34.5530	0	27.575	0	916.007	0	168.84	0	51.5	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8157	0	7.5321	0	2335	0	2266	0	625.4	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	924.00	0	2.4480	0	34.5520	0	27.574	0	914.033	0	168.93	0	51.5	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.8155	0	7.5319	0	2335	0	2266	0	625.9	0	3.93	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	922.00	0	2.4490	0	34.5520	0	27.574	0	912.059	0	169.00	0	51.5	0	-1e10	1	0.0115	0	0.000269	0	0.95	0	7.8156	0	7.5319	0	2335	0	2266	0	625.8	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	920.00	0	2.4480	0	34.5510	0	27.573	0	910.085	0	169.14	0	51.6	0	-1e10	1	0.0090	0	0.000317	0	1.08	0	7.8154	0	7.5316	0	2335	0	2266	0	626.3	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	918.00	0	2.4490	0	34.5500	0	27.572	0	908.111	0	169.21	0	51.6	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8158	0	7.5319	0	2335	0	2266	0	625.8	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	916.00	0	2.4470	0	34.5490	0	27.571	0	906.136	0	169.36	0	51.6	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8157	0	7.5318	0	2335	0	2266	0	626.0	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	914.00	0	2.4480	0	34.5480	0	27.571	0	904.162	0	169.48	0	51.7	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8160	0	7.5320	0	2335	0	2266	0	625.6	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	912.00	0	2.4490	0	34.5470	0	27.570	0	902.188	0	169.59	0	51.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8156	0	7.5315	0	2335	0	2266	0	626.5	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	910.00	0	2.4490	0	34.5450	0	27.568	0	900.214	0	169.80	0	51.8	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8163	0	7.5321	0	2334	0	2265	0	625.4	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	908.00	0	2.4500	0	34.5430	0	27.566	0	898.240	0	169.94	0	51.8	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8158	0	7.5316	0	2334	0	2265	0	626.3	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	906.00	0	2.4520	0	34.5420	0	27.565	0	896.266	0	170.16	0	51.9	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.8157	0	7.5315	0	2334	0	2265	0	626.6	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	904.00	0	2.4550	0	34.5399	0	27.564	0	894.291	0	170.33	0	51.9	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8164	0	7.5321	0	2334	0	2265	0	625.5	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	902.00	0	2.4560	0	34.5389	0	27.563	0	892.317	0	170.47	0	52.0	0	35.06	0	0.0128	0	0.000406	0	1.31	0	7.8162	0	7.5311	0	2334	0	2261	0	625.2	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	900.00	0	2.4570	0	34.5369	0	27.561	0	890.343	0	170.59	0	52.0	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8168	0	7.5323	0	2334	0	2264	0	625.2	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	898.00	0	2.4570	0	34.5359	0	27.560	0	888.368	0	170.75	0	52.1	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8170	0	7.5324	0	2333	0	2264	0	625.1	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	896.00	0	2.4590	0	34.5340	0	27.558	0	886.394	0	170.92	0	52.1	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8171	0	7.5325	0	2333	0	2264	0	624.9	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	894.00	0	2.4640	0	34.5319	0	27.556	0	884.420	0	171.07	0	52.2	0	-1e10	1	0.0115	0	0.000257	0	0.92	0	7.8167	0	7.5321	0	2333	0	2264	0	625.7	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	892.00	0	2.4630	0	34.5319	0	27.556	0	882.445	0	171.18	0	52.2	0	-1e10	1	0.0077	0	0.000819	0	2.38	0	7.8164	0	7.5318	0	2333	0	2264	0	626.2	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	890.00	0	2.4630	0	34.5309	0	27.556	0	880.471	0	171.29	0	52.2	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8161	0	7.5314	0	2333	0	2264	0	626.8	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	888.00	0	2.4590	0	34.5289	0	27.554	0	878.497	0	171.57	0	52.3	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8164	0	7.5315	0	2333	0	2264	0	626.5	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	886.00	0	2.4590	0	34.5269	0	27.553	0	876.522	0	171.91	0	52.4	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.8164	0	7.5315	0	2333	0	2264	0	626.6	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	884.00	0	2.4590	0	34.5249	0	27.551	0	874.548	0	172.12	0	52.5	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.8168	0	7.5318	0	2332	0	2263	0	626.0	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	882.00	0	2.4590	0	34.5249	0	27.551	0	872.573	0	172.39	0	52.5	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8174	0	7.5322	0	2332	0	2263	0	625.3	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	880.00	0	2.4600	0	34.5239	0	27.550	0	870.599	0	172.51	0	52.6	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8174	0	7.5321	0	2332	0	2263	0	625.5	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	878.00	0	2.4620	0	34.5239	0	27.550	0	868.624	0	172.57	0	52.6	0	-1e10	1	0.0205	0	0.000363	0	1.20	0	7.8164	0	7.5312	0	2332	0	2263	0	627.2	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	876.00	0	2.4650	0	34.5239	0	27.550	0	866.650	0	172.57	0	52.6	0	-1e10	1	0.0103	0	0.000394	0	1.28	0	7.8172	0	7.5319	0	2332	0	2263	0	626.1	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	874.00	0	2.4660	0	34.5229	0	27.549	0	864.675	0	172.58	0	52.6	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8171	0	7.5318	0	2332	0	2263	0	626.2	0	3.96	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	872.00	0	2.4660	0	34.5219	0	27.548	0	862.701	0	172.63	0	52.6	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8169	0	7.5315	0	2332	0	2263	0	626.7	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	870.00	0	2.4680	0	34.5199	0	27.546	0	860.726	0	172.76	0	52.7	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8171	0	7.5316	0	2332	0	2263	0	626.5	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	868.00	0	2.4680	0	34.5189	0	27.545	0	858.752	0	172.84	0	52.7	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8171	0	7.5316	0	2332	0	2263	0	626.6	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	866.00	0	2.4680	0	34.5179	0	27.545	0	856.777	0	172.99	0	52.7	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8167	0	7.5312	0	2332	0	2263	0	627.3	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	864.00	0	2.4680	0	34.5179	0	27.545	0	854.803	0	173.12	0	52.8	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8169	0	7.5312	0	2332	0	2263	0	627.2	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	862.00	0	2.4680	0	34.5169	0	27.544	0	852.828	0	173.19	0	52.8	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8166	0	7.5309	0	2332	0	2263	0	627.8	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	860.00	0	2.4710	0	34.5159	0	27.543	0	850.853	0	173.22	0	52.8	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8162	0	7.5305	0	2331	0	2263	0	628.5	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	858.00	0	2.4720	0	34.5149	0	27.542	0	848.879	0	173.31	0	52.8	0	-1e10	1	0.0077	0	0.000634	0	1.90	0	7.8167	0	7.5309	0	2331	0	2263	0	628.0	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	856.00	0	2.4710	0	34.5149	0	27.542	0	846.904	0	173.43	0	52.9	0	-1e10	1	0.0090	0	0.000557	0	1.70	0	7.8168	0	7.5309	0	2331	0	2263	0	627.8	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	854.00	0	2.4690	0	34.5129	0	27.540	0	844.929	0	173.56	0	52.9	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8165	0	7.5306	0	2331	0	2263	0	628.4	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	851.90	0	2.4670	0	34.5109	0	27.539	0	842.856	0	173.75	0	53.0	0	34.94	0	0.0103	0	0.000309	0	1.06	0	7.8169	0	7.5301	0	2331	0	2259	0	627.0	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	850.00	0	2.4580	0	34.5089	0	27.538	0	840.980	0	174.15	0	53.1	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8168	0	7.5305	0	2331	0	2262	0	628.2	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	848.00	0	2.4570	0	34.5079	0	27.537	0	839.005	0	174.53	0	53.2	0	-1e10	1	0.0090	0	0.000526	0	1.62	0	7.8168	0	7.5305	0	2331	0	2262	0	628.2	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	846.00	0	2.4590	0	34.5059	0	27.536	0	837.030	0	174.81	0	53.3	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8165	0	7.5301	0	2330	0	2262	0	628.8	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	844.00	0	2.4590	0	34.5059	0	27.536	0	835.055	0	175.03	0	53.3	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8168	0	7.5303	0	2330	0	2262	0	628.4	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	842.00	0	2.4600	0	34.5049	0	27.535	0	833.081	0	175.18	0	53.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8164	0	7.5299	0	2330	0	2262	0	629.2	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	840.00	0	2.4650	0	34.5019	0	27.532	0	831.106	0	175.41	0	53.5	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8165	0	7.5300	0	2330	0	2262	0	629.1	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	838.00	0	2.4720	0	34.5009	0	27.531	0	829.131	0	175.54	0	53.5	0	-1e10	1	0.0077	0	0.000397	0	1.29	0	7.8169	0	7.5303	0	2330	0	2261	0	628.7	0	3.89	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	836.00	0	2.4730	0	34.4999	0	27.530	0	827.156	0	175.70	0	53.6	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8178	0	7.5311	0	2330	0	2261	0	627.4	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	834.00	0	2.4740	0	34.4989	0	27.529	0	825.181	0	175.83	0	53.6	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.8178	0	7.5311	0	2330	0	2261	0	627.5	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	832.00	0	2.4730	0	34.4969	0	27.527	0	823.206	0	176.02	0	53.7	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8178	0	7.5309	0	2329	0	2261	0	627.6	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	830.00	0	2.4740	0	34.4969	0	27.527	0	821.231	0	176.20	0	53.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8181	0	7.5311	0	2329	0	2261	0	627.3	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	828.00	0	2.4740	0	34.4959	0	27.526	0	819.256	0	176.37	0	53.8	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8182	0	7.5312	0	2329	0	2261	0	627.3	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	826.00	0	2.4730	0	34.4949	0	27.526	0	817.281	0	176.45	0	53.8	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.8174	0	7.5304	0	2329	0	2261	0	628.7	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	824.00	0	2.4690	0	34.4939	0	27.525	0	815.306	0	176.67	0	53.9	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8178	0	7.5306	0	2329	0	2261	0	628.1	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	822.00	0	2.4680	0	34.4929	0	27.524	0	813.331	0	176.86	0	53.9	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8180	0	7.5307	0	2329	0	2261	0	627.9	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	820.00	0	2.4700	0	34.4929	0	27.524	0	811.356	0	177.00	0	54.0	0	-1e10	1	0.0090	0	0.000406	0	1.31	0	7.8180	0	7.5306	0	2329	0	2261	0	628.1	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	818.00	0	2.4700	0	34.4929	0	27.524	0	809.381	0	177.09	0	54.0	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8181	0	7.5307	0	2329	0	2261	0	628.0	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	816.00	0	2.4730	0	34.4919	0	27.523	0	807.406	0	177.06	0	54.0	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8181	0	7.5306	0	2329	0	2260	0	628.2	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	814.00	0	2.4820	0	34.4919	0	27.522	0	805.431	0	177.08	0	54.0	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8186	0	7.5311	0	2329	0	2260	0	627.6	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	812.00	0	2.4840	0	34.4889	0	27.520	0	803.456	0	177.09	0	54.0	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8190	0	7.5314	0	2329	0	2260	0	627.1	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	810.00	0	2.4780	0	34.4869	0	27.519	0	801.481	0	177.42	0	54.1	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.8186	0	7.5309	0	2328	0	2260	0	627.8	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	808.00	0	2.4770	0	34.4869	0	27.519	0	799.506	0	177.73	0	54.2	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8191	0	7.5313	0	2328	0	2260	0	627.0	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	806.00	0	2.4780	0	34.4869	0	27.519	0	797.531	0	177.89	0	54.2	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8192	0	7.5313	0	2328	0	2260	0	627.1	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	804.00	0	2.4820	0	34.4869	0	27.518	0	795.555	0	177.99	0	54.3	0	-1e10	1	0.0103	0	0.000343	0	1.15	0	7.8190	0	7.5312	0	2328	0	2260	0	627.5	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	802.00	0	2.4900	0	34.4859	0	27.517	0	793.580	0	177.87	0	54.2	0	35.02	0	0.0090	0	0.000269	0	0.95	0	7.8195	0	7.5309	0	2328	0	2256	0	626.1	0	3.85	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	800.00	0	2.4910	0	34.4849	0	27.516	0	791.605	0	177.95	0	54.3	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8195	0	7.5316	0	2328	0	2260	0	627.1	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	798.00	0	2.4880	0	34.4839	0	27.515	0	789.630	0	178.14	0	54.3	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8202	0	7.5321	0	2328	0	2259	0	626.1	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	796.00	0	2.4830	0	34.4829	0	27.515	0	787.655	0	178.34	0	54.4	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.8193	0	7.5311	0	2328	0	2260	0	627.7	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	794.00	0	2.4790	0	34.4809	0	27.514	0	785.679	0	178.61	0	54.5	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.8195	0	7.5312	0	2328	0	2259	0	627.5	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	792.00	0	2.4800	0	34.4789	0	27.512	0	783.704	0	178.93	0	54.6	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8200	0	7.5316	0	2328	0	2259	0	626.7	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	790.00	0	2.4670	0	34.4749	0	27.510	0	781.729	0	179.46	0	54.7	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8199	0	7.5312	0	2328	0	2259	0	627.0	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	788.00	0	2.4640	0	34.4739	0	27.509	0	779.753	0	179.96	0	54.8	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8199	0	7.5311	0	2328	0	2259	0	627.0	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	786.00	0	2.4610	0	34.4729	0	27.509	0	777.778	0	180.29	0	54.9	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8201	0	7.5312	0	2328	0	2259	0	626.9	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	784.00	0	2.4600	0	34.4719	0	27.508	0	775.803	0	180.63	0	55.0	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8203	0	7.5313	0	2327	0	2259	0	626.7	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	782.00	0	2.4610	0	34.4709	0	27.507	0	773.827	0	180.87	0	55.1	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8206	0	7.5315	0	2327	0	2259	0	626.3	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	780.00	0	2.4640	0	34.4709	0	27.507	0	771.852	0	180.96	0	55.1	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8207	0	7.5316	0	2327	0	2259	0	626.3	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	778.00	0	2.4570	0	34.4689	0	27.506	0	769.876	0	181.19	0	55.2	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8210	0	7.5317	0	2327	0	2258	0	625.9	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	776.00	0	2.4760	0	34.4699	0	27.505	0	767.901	0	181.21	0	55.2	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8209	0	7.5317	0	2327	0	2258	0	626.4	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	774.00	0	2.4860	0	34.4699	0	27.504	0	765.926	0	180.93	0	55.2	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8210	0	7.5319	0	2327	0	2258	0	626.4	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	772.00	0	2.4880	0	34.4699	0	27.504	0	763.950	0	180.89	0	55.2	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8212	0	7.5320	0	2327	0	2258	0	626.2	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	770.00	0	2.4890	0	34.4689	0	27.503	0	761.975	0	180.86	0	55.1	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8212	0	7.5320	0	2327	0	2258	0	626.2	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	768.00	0	2.4890	0	34.4689	0	27.503	0	759.999	0	180.94	0	55.2	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8217	0	7.5323	0	2327	0	2258	0	625.6	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	766.00	0	2.4900	0	34.4689	0	27.503	0	758.024	0	181.00	0	55.2	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8216	0	7.5322	0	2327	0	2258	0	625.9	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	764.00	0	2.4910	0	34.4689	0	27.503	0	756.048	0	181.03	0	55.2	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8217	0	7.5322	0	2327	0	2258	0	626.0	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	762.00	0	2.4900	0	34.4689	0	27.503	0	754.072	0	181.02	0	55.2	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8213	0	7.5318	0	2327	0	2258	0	626.7	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	760.00	0	2.4860	0	34.4669	0	27.502	0	752.097	0	181.13	0	55.2	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8216	0	7.5319	0	2327	0	2258	0	626.4	0	3.82	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	758.00	0	2.4820	0	34.4659	0	27.501	0	750.121	0	181.40	0	55.3	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.8218	0	7.5320	0	2327	0	2258	0	626.1	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	756.00	0	2.4800	0	34.4629	0	27.499	0	748.146	0	181.66	0	55.4	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8215	0	7.5316	0	2326	0	2258	0	626.7	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	754.00	0	2.4690	0	34.4599	0	27.497	0	746.170	0	182.20	0	55.5	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8219	0	7.5317	0	2326	0	2257	0	626.0	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	752.00	0	2.4610	0	34.4589	0	27.497	0	744.194	0	182.78	0	55.7	0	34.99	0	0.0064	0	0.000280	0	0.98	0	7.8227	0	7.5315	0	2326	0	2254	0	624.1	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	750.00	0	2.4560	0	34.4579	0	27.497	0	742.219	0	183.13	0	55.8	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8226	0	7.5320	0	2326	0	2257	0	625.3	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	748.00	0	2.4520	0	34.4559	0	27.496	0	740.243	0	183.49	0	55.9	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8225	0	7.5318	0	2326	0	2257	0	625.4	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	746.00	0	2.4480	0	34.4549	0	27.495	0	738.267	0	183.86	0	56.0	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8227	0	7.5318	0	2326	0	2257	0	625.3	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	744.00	0	2.4450	0	34.4539	0	27.495	0	736.291	0	184.13	0	56.1	0	-1e10	1	0.0090	0	0.000377	0	1.23	0	7.8227	0	7.5318	0	2326	0	2257	0	625.3	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	742.00	0	2.4500	0	34.4539	0	27.494	0	734.316	0	184.24	0	56.1	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8230	0	7.5320	0	2326	0	2257	0	625.0	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	740.00	0	2.4540	0	34.4529	0	27.493	0	732.340	0	184.29	0	56.1	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8230	0	7.5320	0	2325	0	2257	0	625.2	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	738.00	0	2.4510	0	34.4519	0	27.493	0	730.364	0	184.44	0	56.2	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.8231	0	7.5320	0	2325	0	2257	0	625.1	0	3.78	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	736.00	0	2.4550	0	34.4499	0	27.491	0	728.388	0	184.53	0	56.2	0	-1e10	1	0.0077	0	0.000477	0	1.49	0	7.8234	0	7.5322	0	2325	0	2256	0	624.8	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	734.00	0	2.4610	0	34.4489	0	27.489	0	726.412	0	184.72	0	56.3	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.8237	0	7.5325	0	2325	0	2256	0	624.5	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	732.00	0	2.4730	0	34.4489	0	27.488	0	724.437	0	184.78	0	56.3	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.8241	0	7.5330	0	2325	0	2256	0	623.9	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	730.00	0	2.4720	0	34.4479	0	27.488	0	722.461	0	184.88	0	56.3	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8232	0	7.5321	0	2325	0	2256	0	625.4	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	728.00	0	2.4600	0	34.4459	0	27.487	0	720.485	0	185.05	0	56.4	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8239	0	7.5325	0	2325	0	2256	0	624.5	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	726.00	0	2.4480	0	34.4439	0	27.486	0	718.509	0	185.54	0	56.5	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.8247	0	7.5329	0	2325	0	2256	0	623.3	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	724.00	0	2.4420	0	34.4419	0	27.485	0	716.533	0	186.07	0	56.7	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8247	0	7.5328	0	2324	0	2255	0	623.4	0	3.71	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	722.00	0	2.4540	0	34.4409	0	27.483	0	714.557	0	186.45	0	56.8	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8246	0	7.5328	0	2324	0	2255	0	623.7	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	720.00	0	2.4680	0	34.4409	0	27.482	0	712.581	0	186.51	0	56.8	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8254	0	7.5336	0	2324	0	2255	0	622.7	0	3.75	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	718.00	0	2.4600	0	34.4389	0	27.481	0	710.605	0	186.69	0	56.9	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8259	0	7.5339	0	2324	0	2255	0	622.0	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	716.00	0	2.4610	0	34.4369	0	27.480	0	708.629	0	186.98	0	57.0	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8257	0	7.5336	0	2324	0	2255	0	622.4	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	714.00	0	2.4630	0	34.4359	0	27.479	0	706.653	0	187.28	0	57.1	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8262	0	7.5341	0	2324	0	2254	0	621.7	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	712.00	0	2.4530	0	34.4349	0	27.479	0	704.677	0	187.55	0	57.1	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8264	0	7.5340	0	2324	0	2254	0	621.6	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	710.00	0	2.4280	0	34.4299	0	27.477	0	702.701	0	188.25	0	57.3	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8270	0	7.5341	0	2323	0	2254	0	620.6	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	708.00	0	2.4130	0	34.4269	0	27.475	0	700.725	0	189.18	0	57.6	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8269	0	7.5338	0	2323	0	2254	0	620.8	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	706.00	0	2.4310	0	34.4259	0	27.473	0	698.749	0	189.71	0	57.7	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8273	0	7.5343	0	2323	0	2253	0	620.3	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	704.00	0	2.4200	0	34.4229	0	27.472	0	696.773	0	190.17	0	57.9	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8283	0	7.5350	0	2323	0	2253	0	618.8	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	702.00	0	2.4220	0	34.4199	0	27.469	0	694.796	0	190.70	0	58.0	0	34.80	0	0.0077	0	0.000277	0	0.97	0	7.8287	0	7.5345	0	2322	0	2249	0	617.4	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	700.00	0	2.4210	0	34.4179	0	27.468	0	692.820	0	191.16	0	58.2	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8292	0	7.5357	0	2322	0	2252	0	617.5	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	698.00	0	2.4100	0	34.4139	0	27.465	0	690.844	0	191.86	0	58.4	0	-1e10	1	0.0077	0	0.000534	0	1.64	0	7.8302	0	7.5363	0	2322	0	2252	0	616.1	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	696.00	0	2.4000	0	34.4109	0	27.464	0	688.868	0	192.62	0	58.6	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8305	0	7.5364	0	2321	0	2251	0	615.6	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	694.00	0	2.3980	0	34.4099	0	27.463	0	686.892	0	193.40	0	58.8	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8306	0	7.5363	0	2321	0	2251	0	615.7	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	692.00	0	2.4070	0	34.4069	0	27.460	0	684.915	0	193.80	0	58.9	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8306	0	7.5364	0	2321	0	2251	0	615.7	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	690.00	0	2.4160	0	34.4049	0	27.458	0	682.939	0	194.23	0	59.1	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8305	0	7.5364	0	2321	0	2250	0	616.0	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	688.00	0	2.4200	0	34.4039	0	27.456	0	680.963	0	194.48	0	59.2	0	-1e10	1	0.0077	0	0.000434	0	1.38	0	7.8308	0	7.5366	0	2320	0	2250	0	615.6	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	686.00	0	2.4150	0	34.4029	0	27.456	0	678.987	0	194.72	0	59.2	0	-1e10	1	0.0077	0	0.000603	0	1.82	0	7.8307	0	7.5365	0	2320	0	2250	0	615.7	0	3.67	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	684.00	0	2.4110	0	34.4019	0	27.456	0	677.010	0	195.02	0	59.3	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8311	0	7.5367	0	2320	0	2250	0	615.2	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	682.00	0	2.4070	0	34.3999	0	27.454	0	675.034	0	195.36	0	59.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.8315	0	7.5369	0	2320	0	2250	0	614.8	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	680.00	0	2.4090	0	34.3989	0	27.453	0	673.058	0	195.67	0	59.5	0	-1e10	1	0.0090	0	0.000352	0	1.17	0	7.8316	0	7.5369	0	2320	0	2249	0	614.7	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	678.00	0	2.4050	0	34.3979	0	27.453	0	671.081	0	196.11	0	59.6	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8320	0	7.5371	0	2320	0	2249	0	614.2	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	676.00	0	2.4030	0	34.3969	0	27.452	0	669.105	0	196.36	0	59.7	0	-1e10	1	0.0077	0	0.001313	0	3.67	0	7.8327	0	7.5377	0	2319	0	2249	0	613.2	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	674.00	0	2.4040	0	34.3959	0	27.451	0	667.129	0	196.57	0	59.8	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8327	0	7.5376	0	2319	0	2249	0	613.4	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	672.00	0	2.4070	0	34.3939	0	27.449	0	665.152	0	196.66	0	59.8	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8319	0	7.5368	0	2319	0	2249	0	614.7	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	670.00	0	2.4080	0	34.3919	0	27.448	0	663.176	0	196.88	0	59.9	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	7.8319	0	7.5368	0	2319	0	2249	0	614.7	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	668.00	0	2.4070	0	34.3899	0	27.446	0	661.199	0	197.27	0	60.0	0	-1e10	1	0.1497	0	0.004703	0	12.48	0	7.8325	0	7.5373	0	2319	0	2248	0	613.9	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	666.00	0	2.4080	0	34.3889	0	27.445	0	659.223	0	197.43	0	60.0	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8319	0	7.5367	0	2318	0	2248	0	614.9	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	664.00	0	2.4070	0	34.3879	0	27.445	0	657.246	0	197.58	0	60.1	0	-1e10	1	0.0064	0	0.000571	0	1.74	0	7.8324	0	7.5371	0	2318	0	2248	0	614.2	0	3.64	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	662.00	0	2.4070	0	34.3869	0	27.444	0	655.270	0	197.82	0	60.2	0	-1e10	1	0.0077	0	0.000560	0	1.71	0	7.8328	0	7.5373	0	2318	0	2248	0	613.8	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	660.00	0	2.4110	0	34.3859	0	27.443	0	653.293	0	198.16	0	60.3	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8338	0	7.5382	0	2318	0	2247	0	612.4	0	3.53	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	658.10	0	2.4180	0	34.3859	0	27.442	0	651.416	0	198.55	0	60.4	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.8346	0	7.5389	0	2318	0	2247	0	611.3	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	656.00	0	2.4170	0	34.3849	0	27.441	0	649.340	0	198.89	0	60.5	0	-1e10	1	0.0090	0	0.000426	0	1.36	0	7.8355	0	7.5396	0	2318	0	2247	0	610.1	0	3.53	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	654.00	0	2.4120	0	34.3829	0	27.440	0	647.364	0	199.40	0	60.6	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8355	0	7.5395	0	2317	0	2246	0	610.1	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	652.00	0	2.4240	0	34.3829	0	27.439	0	645.387	0	199.59	0	60.7	0	34.60	0	0.0064	0	0.000352	0	1.17	0	7.8358	0	7.5391	0	2317	0	2243	0	608.9	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	650.00	0	2.4160	0	34.3809	0	27.438	0	643.410	0	199.77	0	60.8	0	-1e10	1	0.0077	0	0.000443	0	1.41	0	7.8363	0	7.5401	0	2317	0	2246	0	609.1	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	648.00	0	2.4170	0	34.3799	0	27.437	0	641.434	0	200.20	0	60.9	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8362	0	7.5400	0	2317	0	2246	0	609.3	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	646.00	0	2.4350	0	34.3799	0	27.436	0	639.457	0	200.11	0	60.9	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8366	0	7.5405	0	2317	0	2245	0	608.9	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	644.00	0	2.4090	0	34.3759	0	27.435	0	637.480	0	200.46	0	61.0	0	-1e10	1	0.0090	0	0.000323	0	1.09	0	7.8375	0	7.5409	0	2317	0	2245	0	607.5	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	642.00	0	2.3800	0	34.3709	0	27.433	0	635.504	0	201.77	0	61.3	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8388	0	7.5416	0	2316	0	2245	0	605.5	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	640.00	0	2.3760	0	34.3689	0	27.432	0	633.527	0	202.77	0	61.6	0	-1e10	1	0.0090	0	0.000360	0	1.19	0	7.8388	0	7.5415	0	2316	0	2245	0	605.7	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	638.00	0	2.3690	0	34.3659	0	27.430	0	631.550	0	203.36	0	61.8	0	-1e10	1	0.0064	0	0.000454	0	1.43	0	7.8391	0	7.5415	0	2316	0	2244	0	605.4	0	3.53	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	636.00	0	2.3610	0	34.3629	0	27.428	0	629.573	0	204.08	0	62.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8398	0	7.5420	0	2316	0	2244	0	604.3	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	634.00	0	2.3640	0	34.3619	0	27.427	0	627.597	0	204.77	0	62.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8404	0	7.5425	0	2316	0	2244	0	603.6	0	3.60	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	632.00	0	2.3550	0	34.3589	0	27.425	0	625.620	0	205.32	0	62.3	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8411	0	7.5429	0	2316	0	2243	0	602.6	0	3.53	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	630.00	0	2.3320	0	34.3539	0	27.423	0	623.643	0	206.29	0	62.6	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.8418	0	7.5432	0	2315	0	2243	0	601.5	0	3.53	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	628.00	0	2.3380	0	34.3529	0	27.422	0	621.666	0	207.04	0	62.8	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8423	0	7.5436	0	2315	0	2243	0	601.0	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	626.00	0	2.3480	0	34.3529	0	27.421	0	619.689	0	207.37	0	63.0	0	-1e10	1	0.0103	0	0.000394	0	1.28	0	7.8423	0	7.5437	0	2315	0	2243	0	601.1	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	624.00	0	2.3470	0	34.3519	0	27.420	0	617.712	0	207.47	0	63.0	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.8423	0	7.5436	0	2315	0	2243	0	601.2	0	3.53	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	622.00	0	2.3490	0	34.3489	0	27.418	0	615.736	0	207.79	0	63.1	0	-1e10	1	0.0179	0	0.001413	0	3.93	0	7.8431	0	7.5443	0	2315	0	2242	0	600.0	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	620.00	0	2.3530	0	34.3479	0	27.417	0	613.759	0	208.36	0	63.3	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8438	0	7.5449	0	2315	0	2242	0	599.2	0	3.53	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	618.00	0	2.3610	0	34.3479	0	27.416	0	611.782	0	208.57	0	63.3	0	-1e10	1	0.0090	0	0.000403	0	1.30	0	7.8440	0	7.5451	0	2314	0	2242	0	599.0	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	616.00	0	2.3900	0	34.3489	0	27.414	0	609.805	0	208.41	0	63.3	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.8434	0	7.5449	0	2314	0	2241	0	600.0	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	614.00	0	2.3850	0	34.3479	0	27.414	0	607.828	0	208.25	0	63.3	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.8442	0	7.5455	0	2314	0	2241	0	599.0	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	612.00	0	2.3830	0	34.3469	0	27.413	0	605.851	0	208.50	0	63.3	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.8449	0	7.5460	0	2314	0	2241	0	598.0	0	3.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	610.00	0	2.3760	0	34.3439	0	27.412	0	603.874	0	208.86	0	63.4	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8451	0	7.5461	0	2314	0	2241	0	597.8	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	608.00	0	2.3510	0	34.3389	0	27.410	0	601.897	0	209.93	0	63.7	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8467	0	7.5470	0	2314	0	2240	0	595.5	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	606.00	0	2.3410	0	34.3339	0	27.406	0	599.920	0	211.31	0	64.1	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8480	0	7.5480	0	2313	0	2240	0	593.5	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	604.00	0	2.3360	0	34.3289	0	27.403	0	597.943	0	212.45	0	64.5	0	-1e10	1	0.0141	0	0.000463	0	1.46	0	7.8493	0	7.5490	0	2313	0	2239	0	591.8	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	602.00	0	2.3390	0	34.3269	0	27.401	0	595.966	0	213.41	0	64.8	0	34.02	0	0.0115	0	0.000315	0	1.07	0	7.8495	0	7.5485	0	2313	0	2236	0	590.7	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	600.00	0	2.3380	0	34.3259	0	27.400	0	593.988	0	214.10	0	65.0	0	-1e10	1	0.0090	0	0.000320	0	1.09	0	7.8500	0	7.5495	0	2313	0	2239	0	591.0	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	598.00	0	2.3380	0	34.3249	0	27.399	0	592.011	0	214.43	0	65.1	0	-1e10	1	0.0077	0	0.000466	0	1.46	0	7.8500	0	7.5495	0	2313	0	2238	0	591.0	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	596.00	0	2.3320	0	34.3239	0	27.399	0	590.034	0	214.76	0	65.2	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	7.8507	0	7.5499	0	2313	0	2238	0	590.1	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	594.00	0	2.3270	0	34.3229	0	27.399	0	588.057	0	215.14	0	65.3	0	-1e10	1	0.0090	0	0.000323	0	1.09	0	7.8511	0	7.5502	0	2312	0	2238	0	589.6	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	592.00	0	2.3210	0	34.3209	0	27.398	0	586.080	0	215.61	0	65.4	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8518	0	7.5506	0	2312	0	2238	0	588.7	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	590.00	0	2.3350	0	34.3199	0	27.396	0	584.103	0	216.00	0	65.5	0	-1e10	1	0.0103	0	0.000406	0	1.31	0	7.8516	0	7.5506	0	2312	0	2237	0	589.0	0	3.53	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	588.00	0	2.3320	0	34.3169	0	27.393	0	582.125	0	216.42	0	65.7	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8527	0	7.5514	0	2312	0	2237	0	587.5	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	586.00	0	2.3320	0	34.3149	0	27.392	0	580.148	0	217.01	0	65.8	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.8537	0	7.5523	0	2311	0	2236	0	586.1	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	584.00	0	2.3280	0	34.3119	0	27.390	0	578.171	0	217.68	0	66.0	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8539	0	7.5523	0	2311	0	2236	0	585.9	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	582.00	0	2.3280	0	34.3109	0	27.389	0	576.194	0	218.27	0	66.2	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.8546	0	7.5528	0	2311	0	2236	0	585.1	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	580.00	0	2.3270	0	34.3099	0	27.388	0	574.216	0	218.68	0	66.3	0	-1e10	1	0.0090	0	0.000375	0	1.23	0	7.8548	0	7.5529	0	2311	0	2235	0	584.9	0	3.49	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	578.00	0	2.3210	0	34.3059	0	27.385	0	572.239	0	219.38	0	66.5	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8552	0	7.5532	0	2311	0	2235	0	584.3	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	576.00	0	2.3150	0	34.3029	0	27.384	0	570.262	0	220.42	0	66.8	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8560	0	7.5537	0	2310	0	2235	0	583.2	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	574.00	0	2.3110	0	34.2999	0	27.381	0	568.284	0	221.06	0	67.0	0	-1e10	1	0.0115	0	0.000320	0	1.09	0	7.8571	0	7.5546	0	2310	0	2234	0	581.7	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	572.00	0	2.3050	0	34.2979	0	27.380	0	566.307	0	221.78	0	67.2	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8578	0	7.5550	0	2310	0	2234	0	580.8	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	570.00	0	2.3010	0	34.2949	0	27.378	0	564.330	0	222.48	0	67.4	0	-1e10	1	0.0115	0	0.000355	0	1.18	0	7.8586	0	7.5557	0	2310	0	2233	0	579.6	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	568.00	0	2.2990	0	34.2939	0	27.378	0	562.352	0	223.21	0	67.6	0	-1e10	1	0.0090	0	0.000315	0	1.07	0	7.8597	0	7.5565	0	2310	0	2233	0	578.2	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	566.00	0	2.2970	0	34.2939	0	27.378	0	560.375	0	223.56	0	67.8	0	-1e10	1	0.0115	0	0.000426	0	1.36	0	7.8600	0	7.5567	0	2310	0	2233	0	577.8	0	3.46	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	564.00	0	2.2940	0	34.2909	0	27.376	0	558.397	0	224.04	0	67.9	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.8608	0	7.5573	0	2309	0	2232	0	576.8	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	562.00	0	2.2900	0	34.2899	0	27.375	0	556.420	0	224.65	0	68.1	0	-1e10	1	0.0230	0	0.001390	0	3.87	0	7.8613	0	7.5577	0	2309	0	2232	0	576.1	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	560.00	0	2.2810	0	34.2889	0	27.375	0	554.442	0	225.05	0	68.2	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.8619	0	7.5580	0	2309	0	2232	0	575.4	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	558.00	0	2.2830	0	34.2879	0	27.374	0	552.465	0	225.29	0	68.3	0	-1e10	1	0.0090	0	0.000374	0	1.23	0	7.8618	0	7.5578	0	2309	0	2232	0	575.6	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	556.00	0	2.2790	0	34.2859	0	27.373	0	550.487	0	225.70	0	68.4	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8624	0	7.5583	0	2309	0	2231	0	574.8	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	554.00	0	2.2700	0	34.2829	0	27.371	0	548.510	0	226.37	0	68.6	0	-1e10	1	0.0103	0	0.000414	0	1.33	0	7.8634	0	7.5590	0	2308	0	2231	0	573.4	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	552.00	0	2.2610	0	34.2809	0	27.370	0	546.532	0	227.14	0	68.8	0	33.45	0	0.0115	0	0.000389	0	1.26	0	7.8644	0	7.5589	0	2308	0	2228	0	571.2	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	550.00	0	2.2610	0	34.2809	0	27.370	0	544.555	0	227.64	0	68.9	0	-1e10	1	0.0090	0	0.000349	0	1.16	0	7.8644	0	7.5596	0	2308	0	2231	0	572.2	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	548.00	0	2.2610	0	34.2799	0	27.369	0	542.577	0	227.80	0	69.0	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8645	0	7.5596	0	2308	0	2230	0	572.2	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	546.00	0	2.2490	0	34.2779	0	27.369	0	540.600	0	228.35	0	69.1	0	-1e10	1	0.0039	0	0.000297	0	1.03	0	7.8651	0	7.5599	0	2308	0	2230	0	571.3	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	544.00	0	2.2480	0	34.2749	0	27.366	0	538.622	0	228.81	0	69.2	0	-1e10	1	0.0128	0	0.000454	0	1.43	0	7.8660	0	7.5607	0	2308	0	2230	0	570.1	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	542.00	0	2.2480	0	34.2739	0	27.366	0	536.644	0	229.40	0	69.4	0	-1e10	1	0.0115	0	0.000489	0	1.52	0	7.8667	0	7.5612	0	2307	0	2229	0	569.2	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	540.00	0	2.2480	0	34.2729	0	27.365	0	534.667	0	229.93	0	69.6	0	-1e10	1	0.0077	0	0.000412	0	1.32	0	7.8674	0	7.5618	0	2307	0	2229	0	568.3	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	538.00	0	2.2480	0	34.2719	0	27.364	0	532.689	0	230.16	0	69.7	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8669	0	7.5613	0	2307	0	2229	0	569.1	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	536.00	0	2.2490	0	34.2709	0	27.363	0	530.711	0	230.42	0	69.7	0	-1e10	1	0.0115	0	0.000506	0	1.57	0	7.8675	0	7.5617	0	2307	0	2229	0	568.4	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	534.00	0	2.2500	0	34.2709	0	27.363	0	528.734	0	230.61	0	69.8	0	-1e10	1	0.0039	0	0.000320	0	1.09	0	7.8672	0	7.5614	0	2307	0	2229	0	568.9	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	532.00	0	2.2470	0	34.2689	0	27.362	0	526.756	0	230.80	0	69.8	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8682	0	7.5622	0	2307	0	2228	0	567.5	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	530.00	0	2.2340	0	34.2669	0	27.361	0	524.778	0	231.43	0	70.0	0	-1e10	1	0.0307	0	0.000997	0	2.84	0	7.8692	0	7.5628	0	2306	0	2228	0	566.3	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	528.00	0	2.2320	0	34.2659	0	27.360	0	522.800	0	232.04	0	70.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8696	0	7.5631	0	2306	0	2227	0	565.7	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	526.00	0	2.2250	0	34.2639	0	27.359	0	520.822	0	232.50	0	70.3	0	-1e10	1	0.0115	0	0.000708	0	2.09	0	7.8695	0	7.5628	0	2306	0	2227	0	566.0	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	524.00	0	2.2130	0	34.2609	0	27.358	0	518.845	0	233.09	0	70.5	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8702	0	7.5632	0	2306	0	2227	0	565.1	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	522.00	0	2.2250	0	34.2599	0	27.356	0	516.867	0	233.45	0	70.6	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8705	0	7.5636	0	2306	0	2227	0	564.7	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	520.00	0	2.2260	0	34.2599	0	27.356	0	514.889	0	233.65	0	70.7	0	-1e10	1	0.0103	0	0.000383	0	1.25	0	7.8707	0	7.5637	0	2305	0	2226	0	564.5	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	518.00	0	2.2340	0	34.2599	0	27.355	0	512.911	0	233.77	0	70.7	0	-1e10	1	0.0103	0	0.003588	0	9.58	0	7.8714	0	7.5643	0	2305	0	2226	0	563.7	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	516.00	0	2.2420	0	34.2599	0	27.355	0	510.933	0	233.81	0	70.7	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8714	0	7.5644	0	2305	0	2226	0	563.7	0	3.24	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	514.00	0	2.2730	0	34.2629	0	27.355	0	508.955	0	233.42	0	70.7	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8711	0	7.5645	0	2305	0	2226	0	564.4	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	512.00	0	2.3680	0	34.2669	0	27.350	0	506.977	0	231.99	0	70.4	0	-1e10	1	0.0499	0	0.000920	0	2.64	0	7.8682	0	7.5631	0	2305	0	2226	0	568.9	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	510.00	0	2.4330	0	34.2719	0	27.349	0	504.999	0	230.22	0	70.0	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8669	0	7.5628	0	2305	0	2226	0	571.0	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	508.00	0	2.4490	0	34.2749	0	27.350	0	503.021	0	228.41	0	69.5	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8664	0	7.5625	0	2305	0	2226	0	572.0	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	506.00	0	2.4650	0	34.2749	0	27.348	0	501.043	0	227.31	0	69.2	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.8664	0	7.5626	0	2305	0	2226	0	572.2	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	504.00	0	2.4760	0	34.2759	0	27.348	0	499.065	0	226.74	0	69.0	0	-1e10	1	0.0192	0	0.000469	0	1.47	0	7.8666	0	7.5629	0	2305	0	2226	0	571.9	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	502.00	0	2.4780	0	34.2759	0	27.348	0	497.087	0	226.33	0	68.9	0	33.25	0	0.0039	0	0.000301	0	1.04	0	7.8668	0	7.5622	0	2305	0	2223	0	571.1	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	500.00	0	2.4870	0	34.2759	0	27.347	0	495.109	0	226.21	0	68.9	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8667	0	7.5630	0	2305	0	2226	0	572.1	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	498.00	0	2.5030	0	34.2749	0	27.345	0	493.131	0	226.10	0	68.9	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.8667	0	7.5632	0	2305	0	2226	0	572.2	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	496.00	0	2.5050	0	34.2749	0	27.345	0	491.153	0	226.12	0	68.9	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.8671	0	7.5635	0	2305	0	2226	0	571.8	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	494.00	0	2.5090	0	34.2749	0	27.345	0	489.175	0	226.24	0	68.9	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8674	0	7.5637	0	2305	0	2226	0	571.6	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	492.00	0	2.5420	0	34.2749	0	27.342	0	487.197	0	226.06	0	68.9	0	-1e10	1	0.0090	0	0.000301	0	1.04	0	7.8679	0	7.5645	0	2304	0	2225	0	571.0	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	490.00	0	2.5930	0	34.2759	0	27.338	0	485.219	0	225.73	0	68.9	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8673	0	7.5646	0	2304	0	2225	0	572.2	0	3.42	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	488.00	0	2.6140	0	34.2779	0	27.338	0	483.241	0	225.43	0	68.9	0	-1e10	1	0.0115	0	0.000327	0	1.10	0	7.8671	0	7.5646	0	2304	0	2225	0	572.7	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	486.00	0	2.6150	0	34.2759	0	27.337	0	481.262	0	225.35	0	68.8	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.8683	0	7.5657	0	2304	0	2224	0	571.0	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	484.00	0	2.5910	0	34.2719	0	27.335	0	479.284	0	225.88	0	68.9	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8699	0	7.5667	0	2304	0	2224	0	568.8	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	482.00	0	2.5670	0	34.2679	0	27.334	0	477.306	0	227.10	0	69.3	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8711	0	7.5674	0	2304	0	2223	0	567.1	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	480.00	0	2.5600	0	34.2659	0	27.333	0	475.328	0	228.18	0	69.6	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8717	0	7.5678	0	2304	0	2223	0	566.3	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	478.00	0	2.5550	0	34.2639	0	27.332	0	473.350	0	229.04	0	69.8	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.8719	0	7.5678	0	2303	0	2223	0	566.1	0	3.38	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	476.00	0	2.5540	0	34.2629	0	27.331	0	471.371	0	229.49	0	70.0	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8725	0	7.5683	0	2303	0	2223	0	565.4	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	474.00	0	2.5550	0	34.2619	0	27.330	0	469.393	0	229.91	0	70.1	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.8727	0	7.5684	0	2303	0	2223	0	565.3	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	472.00	0	2.5470	0	34.2599	0	27.329	0	467.415	0	230.23	0	70.2	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.8730	0	7.5685	0	2303	0	2222	0	564.8	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	470.00	0	2.5330	0	34.2549	0	27.327	0	465.436	0	231.21	0	70.5	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8746	0	7.5697	0	2303	0	2222	0	562.5	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	468.00	0	2.5290	0	34.2529	0	27.325	0	463.458	0	232.24	0	70.8	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8754	0	7.5702	0	2302	0	2221	0	561.6	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	466.00	0	2.5140	0	34.2499	0	27.324	0	461.480	0	233.10	0	71.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.8759	0	7.5704	0	2302	0	2221	0	560.9	0	3.20	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	464.00	0	2.5000	0	34.2479	0	27.324	0	459.501	0	233.99	0	71.2	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.8767	0	7.5709	0	2302	0	2221	0	559.9	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	462.00	0	2.4750	0	34.2449	0	27.323	0	457.523	0	234.81	0	71.5	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.8775	0	7.5712	0	2302	0	2221	0	558.8	0	3.24	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	460.00	0	2.4690	0	34.2419	0	27.321	0	455.544	0	235.81	0	71.7	0	-1e10	1	0.0090	0	0.000974	0	2.79	0	7.8776	0	7.5711	0	2302	0	2220	0	558.7	0	3.31	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	458.00	0	2.4960	0	34.2429	0	27.320	0	453.566	0	236.08	0	71.9	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8775	0	7.5713	0	2302	0	2220	0	559.0	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	456.00	0	2.5440	0	34.2449	0	27.318	0	451.588	0	235.66	0	71.8	0	-1e10	1	0.0090	0	0.001097	0	3.11	0	7.8767	0	7.5712	0	2302	0	2220	0	560.3	0	3.35	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	454.00	0	2.5800	0	34.2469	0	27.316	0	449.609	0	234.84	0	71.6	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.8766	0	7.5715	0	2301	0	2220	0	560.7	0	3.20	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	452.00	0	2.5810	0	34.2469	0	27.316	0	447.631	0	234.48	0	71.5	0	32.69	0	0.0077	0	0.000304	0	1.04	0	7.8767	0	7.5709	0	2301	0	2217	0	559.9	0	3.28	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	450.00	0	2.5480	0	34.2409	0	27.314	0	445.652	0	234.95	0	71.6	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8780	0	7.5722	0	2301	0	2219	0	558.8	0	3.24	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	448.00	0	2.4590	0	34.2289	0	27.312	0	443.673	0	237.37	0	72.2	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8827	0	7.5752	0	2301	0	2218	0	552.1	0	3.20	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	446.00	0	2.3560	0	34.2139	0	27.308	0	441.695	0	241.28	0	73.2	0	-1e10	1	0.0115	0	0.000363	0	1.20	0	7.8874	0	7.5779	0	2300	0	2216	0	545.3	0	3.20	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	444.00	0	2.2930	0	34.2049	0	27.306	0	439.716	0	244.67	0	74.1	0	-1e10	1	0.0115	0	0.000321	0	1.09	0	7.8891	0	7.5785	0	2299	0	2215	0	542.9	0	3.17	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	442.00	0	2.2920	0	34.2019	0	27.304	0	437.738	0	247.04	0	74.8	0	-1e10	1	0.0090	0	0.000289	0	1.01	0	7.8897	0	7.5789	0	2299	0	2215	0	542.2	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	440.00	0	2.2450	0	34.1949	0	27.302	0	435.759	0	249.01	0	75.3	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8910	0	7.5794	0	2299	0	2214	0	540.3	0	3.17	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	438.00	0	2.2400	0	34.1918	0	27.300	0	433.780	0	250.37	0	75.7	0	-1e10	1	0.0090	0	0.000620	0	1.87	0	7.8919	0	7.5800	0	2298	0	2214	0	539.2	0	3.17	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	436.00	0	2.2420	0	34.1898	0	27.298	0	431.802	0	251.59	0	76.1	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.8926	0	7.5806	0	2298	0	2213	0	538.3	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	434.00	0	2.2880	0	34.1908	0	27.295	0	429.823	0	251.65	0	76.2	0	-1e10	1	0.0090	0	0.000363	0	1.20	0	7.8914	0	7.5801	0	2298	0	2213	0	540.1	0	3.20	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	432.00	0	2.3160	0	34.1928	0	27.295	0	427.844	0	251.16	0	76.1	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8907	0	7.5798	0	2298	0	2214	0	541.2	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	430.00	0	2.3060	0	34.1918	0	27.295	0	425.866	0	251.21	0	76.1	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8913	0	7.5802	0	2298	0	2213	0	540.5	0	3.17	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	428.00	0	2.3100	0	34.1898	0	27.293	0	423.887	0	251.38	0	76.1	0	-1e10	1	0.0115	0	0.000286	0	1.00	0	7.8921	0	7.5808	0	2297	0	2213	0	539.6	0	3.17	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	426.00	0	2.2890	0	34.1858	0	27.291	0	421.908	0	252.13	0	76.3	0	-1e10	1	0.0128	0	0.000298	0	1.03	0	7.8928	0	7.5811	0	2297	0	2213	0	538.7	0	3.17	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	424.00	0	2.2850	0	34.1838	0	27.290	0	419.930	0	252.96	0	76.6	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.8931	0	7.5813	0	2297	0	2212	0	538.3	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	422.00	0	2.2900	0	34.1828	0	27.289	0	417.951	0	253.40	0	76.7	0	-1e10	1	0.0103	0	0.000383	0	1.25	0	7.8939	0	7.5819	0	2297	0	2212	0	537.4	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	420.00	0	2.2450	0	34.1768	0	27.288	0	415.972	0	254.50	0	77.0	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.8948	0	7.5821	0	2297	0	2212	0	536.0	0	3.20	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	418.00	0	2.2430	0	34.1748	0	27.286	0	413.993	0	255.66	0	77.3	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.8957	0	7.5828	0	2296	0	2211	0	534.9	0	3.10	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	416.00	0	2.3170	0	34.1788	0	27.283	0	412.014	0	255.41	0	77.4	0	-1e10	1	0.0243	0	0.000629	0	1.89	0	7.8947	0	7.5829	0	2296	0	2211	0	536.5	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	414.00	0	2.4290	0	34.1879	0	27.281	0	410.035	0	253.58	0	77.0	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.8933	0	7.5831	0	2296	0	2211	0	538.8	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	412.00	0	2.5470	0	34.1989	0	27.280	0	408.057	0	250.52	0	76.3	0	-1e10	1	0.0090	0	0.000315	0	1.07	0	7.8906	0	7.5823	0	2297	0	2211	0	543.0	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	410.00	0	2.5550	0	34.2019	0	27.282	0	406.078	0	249.09	0	75.9	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.8904	0	7.5820	0	2297	0	2212	0	543.5	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	408.00	0	2.5700	0	34.2039	0	27.282	0	404.099	0	248.26	0	75.7	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.8905	0	7.5823	0	2297	0	2212	0	543.5	0	3.17	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	406.00	0	2.6010	0	34.2049	0	27.280	0	402.120	0	247.64	0	75.6	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8902	0	7.5824	0	2297	0	2212	0	544.2	0	3.20	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	404.00	0	2.5830	0	34.2039	0	27.281	0	400.141	0	247.69	0	75.5	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.8909	0	7.5827	0	2297	0	2211	0	543.2	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	402.00	0	2.5400	0	34.1979	0	27.280	0	398.162	0	248.52	0	75.7	0	31.85	0	0.0103	0	0.000304	0	1.04	0	7.8922	0	7.5825	0	2296	0	2208	0	540.7	0	3.10	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	400.00	0	2.5290	0	34.1939	0	27.278	0	396.183	0	249.50	0	76.0	0	-1e10	1	0.0090	0	0.000298	0	1.03	0	7.8931	0	7.5838	0	2296	0	2210	0	540.2	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	398.00	0	2.5340	0	34.1929	0	27.277	0	394.204	0	250.03	0	76.2	0	-1e10	1	0.0090	0	0.000310	0	1.06	0	7.8922	0	7.5830	0	2296	0	2211	0	541.5	0	3.20	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	396.00	0	2.5180	0	34.1909	0	27.276	0	392.225	0	250.57	0	76.3	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	7.8933	0	7.5836	0	2296	0	2210	0	540.2	0	3.17	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	394.00	0	2.4620	0	34.1828	0	27.275	0	390.246	0	252.14	0	76.7	0	-1e10	1	0.0090	0	0.000318	0	1.08	0	7.8947	0	7.5841	0	2295	0	2210	0	538.1	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	392.00	0	2.4550	0	34.1809	0	27.273	0	388.267	0	253.45	0	77.0	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.8948	0	7.5840	0	2295	0	2210	0	538.1	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	390.00	0	2.3670	0	34.1668	0	27.270	0	386.288	0	255.66	0	77.5	0	-1e10	1	0.0090	0	0.000366	0	1.21	0	7.8984	0	7.5859	0	2295	0	2208	0	533.1	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	388.00	0	2.3400	0	34.1618	0	27.268	0	384.308	0	258.26	0	78.3	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8999	0	7.5869	0	2294	0	2208	0	531.0	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	386.00	0	2.3360	0	34.1598	0	27.266	0	382.329	0	259.58	0	78.7	0	-1e10	1	0.0128	0	0.000324	0	1.09	0	7.9004	0	7.5872	0	2294	0	2207	0	530.4	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	384.00	0	2.3430	0	34.1598	0	27.266	0	380.350	0	260.28	0	78.9	0	-1e10	1	0.0128	0	0.000321	0	1.09	0	7.9005	0	7.5873	0	2294	0	2207	0	530.5	0	3.10	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	382.00	0	2.3460	0	34.1588	0	27.265	0	378.371	0	260.78	0	79.0	0	31.16	0	0.0090	0	0.000335	0	1.12	0	7.9008	0	7.5868	0	2294	0	2204	0	529.5	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	380.00	0	2.3480	0	34.1588	0	27.265	0	376.392	0	261.06	0	79.1	0	-1e10	1	0.0103	0	0.000324	0	1.09	0	7.9006	0	7.5873	0	2294	0	2207	0	530.6	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	377.90	0	2.3590	0	34.1578	0	27.263	0	374.314	0	261.31	0	79.2	0	-1e10	1	0.0141	0	0.000341	0	1.14	0	7.9010	0	7.5877	0	2294	0	2207	0	530.2	0	3.10	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	376.00	0	2.4240	0	34.1588	0	27.258	0	372.433	0	261.12	0	79.3	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.9004	0	7.5881	0	2293	0	2206	0	531.1	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	374.00	0	2.4220	0	34.1568	0	27.257	0	370.454	0	261.48	0	79.4	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.9024	0	7.5898	0	2293	0	2206	0	528.6	0	3.02	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	372.00	0	2.4410	0	34.1578	0	27.256	0	368.475	0	261.79	0	79.5	0	-1e10	1	0.0103	0	0.000335	0	1.12	0	7.9026	0	7.5902	0	2293	0	2205	0	528.5	0	3.10	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	370.00	0	2.4000	0	34.1518	0	27.255	0	366.496	0	262.80	0	79.8	0	-1e10	1	0.0103	0	0.000652	0	1.95	0	7.9048	0	7.5915	0	2293	0	2205	0	525.5	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	368.00	0	2.3880	0	34.1488	0	27.253	0	364.516	0	263.85	0	80.1	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	7.9057	0	7.5920	0	2293	0	2204	0	524.4	0	3.10	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	366.00	0	2.3690	0	34.1468	0	27.253	0	362.537	0	264.87	0	80.3	0	-1e10	1	0.0090	0	0.000318	0	1.08	0	7.9069	0	7.5929	0	2292	0	2204	0	522.8	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	364.00	0	2.3620	0	34.1438	0	27.251	0	360.558	0	265.85	0	80.6	0	-1e10	1	0.1600	0	0.000623	0	1.87	0	7.9073	0	7.5930	0	2292	0	2204	0	522.4	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	362.00	0	2.3560	0	34.1428	0	27.251	0	358.578	0	266.54	0	80.8	0	30.78	0	0.0103	0	0.000332	0	1.12	0	7.9082	0	7.5929	0	2292	0	2200	0	520.7	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	360.00	0	2.3490	0	34.1408	0	27.250	0	356.599	0	267.14	0	81.0	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.9086	0	7.5938	0	2292	0	2203	0	520.9	0	3.13	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	358.00	0	2.3310	0	34.1358	0	27.248	0	354.620	0	267.93	0	81.2	0	-1e10	1	0.0115	0	0.000346	0	1.15	0	7.9097	0	7.5945	0	2292	0	2202	0	519.4	0	3.02	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	356.00	0	2.2800	0	34.1288	0	27.246	0	352.640	0	269.59	0	81.6	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.9123	0	7.5961	0	2291	0	2202	0	516.0	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	354.00	0	2.2420	0	34.1208	0	27.243	0	350.661	0	271.89	0	82.2	0	-1e10	1	0.0128	0	0.000369	0	1.21	0	7.9154	0	7.5983	0	2291	0	2200	0	511.9	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	352.00	0	2.2200	0	34.1168	0	27.241	0	348.681	0	273.82	0	82.7	0	30.42	0	0.0115	0	0.000338	0	1.13	0	7.9169	0	7.5986	0	2290	0	2197	0	509.3	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	350.00	0	2.2110	0	34.1148	0	27.240	0	346.702	0	275.13	0	83.1	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.9171	0	7.5992	0	2290	0	2199	0	509.8	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	348.00	0	2.2050	0	34.1128	0	27.239	0	344.722	0	276.05	0	83.4	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.9179	0	7.5998	0	2290	0	2199	0	508.8	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	346.00	0	2.2110	0	34.1118	0	27.238	0	342.743	0	276.56	0	83.5	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.9180	0	7.5999	0	2290	0	2199	0	508.9	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	344.00	0	2.1850	0	34.1078	0	27.237	0	340.763	0	277.59	0	83.8	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.9199	0	7.6012	0	2290	0	2198	0	506.5	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	342.00	0	2.2020	0	34.1068	0	27.235	0	338.784	0	278.25	0	84.0	0	30.35	0	0.0115	0	0.000352	0	1.17	0	7.9201	0	7.6009	0	2289	0	2195	0	505.6	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	340.00	0	2.2650	0	34.1108	0	27.233	0	336.804	0	277.87	0	84.0	0	-1e10	1	0.0115	0	0.000355	0	1.18	0	7.9194	0	7.6017	0	2289	0	2198	0	507.5	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	338.00	0	2.3770	0	34.1188	0	27.230	0	334.825	0	276.34	0	83.8	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.9162	0	7.6004	0	2289	0	2198	0	511.8	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	336.00	0	2.5020	0	34.1288	0	27.228	0	332.845	0	273.49	0	83.2	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	7.9126	0	7.5988	0	2290	0	2199	0	517.0	0	3.10	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	334.00	0	2.5280	0	34.1328	0	27.229	0	330.865	0	271.55	0	82.7	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.9130	0	7.5994	0	2290	0	2199	0	516.7	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	332.00	0	2.5270	0	34.1348	0	27.230	0	328.886	0	270.75	0	82.4	0	30.40	0	0.0064	0	0.000358	0	1.19	0	7.9135	0	7.5991	0	2290	0	2196	0	515.5	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	330.00	0	2.5340	0	34.1348	0	27.230	0	326.906	0	270.43	0	82.3	0	-1e10	1	0.0064	0	0.000433	0	1.38	0	7.9131	0	7.5995	0	2290	0	2199	0	516.9	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	328.00	0	2.5540	0	34.1368	0	27.230	0	324.926	0	270.29	0	82.3	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	7.9132	0	7.5998	0	2290	0	2199	0	516.9	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	326.00	0	2.5640	0	34.1378	0	27.230	0	322.947	0	270.23	0	82.3	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.9138	0	7.6004	0	2290	0	2199	0	516.3	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	324.00	0	2.5770	0	34.1388	0	27.229	0	320.967	0	270.12	0	82.3	0	-1e10	1	0.0090	0	0.000327	0	1.10	0	7.9136	0	7.6003	0	2290	0	2199	0	516.7	0	3.02	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	322.00	0	2.6180	0	34.1418	0	27.228	0	318.987	0	269.87	0	82.3	0	30.48	0	0.0077	0	0.000333	0	1.12	0	7.9137	0	7.6002	0	2290	0	2196	0	516.1	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	320.00	0	2.6640	0	34.1438	0	27.226	0	317.007	0	269.30	0	82.3	0	-1e10	1	0.0179	0	0.000379	0	1.24	0	7.9133	0	7.6011	0	2290	0	2198	0	517.5	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	318.00	0	2.6790	0	34.1448	0	27.225	0	315.028	0	268.81	0	82.1	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	7.9128	0	7.6008	0	2290	0	2198	0	518.3	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	316.00	0	2.7070	0	34.1468	0	27.225	0	313.048	0	268.39	0	82.1	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.9121	0	7.6005	0	2290	0	2199	0	519.5	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	314.00	0	2.7230	0	34.1488	0	27.225	0	311.068	0	268.18	0	82.0	0	-1e10	1	0.0103	0	0.000387	0	1.26	0	7.9123	0	7.6009	0	2290	0	2198	0	519.3	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	312.00	0	2.7490	0	34.1508	0	27.224	0	309.088	0	267.79	0	82.0	0	30.42	0	0.0103	0	0.000342	0	1.14	0	7.9126	0	7.6007	0	2290	0	2195	0	518.5	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	310.00	0	2.7700	0	34.1518	0	27.223	0	307.108	0	267.42	0	81.9	0	-1e10	1	0.0090	0	0.000330	0	1.11	0	7.9123	0	7.6014	0	2290	0	2198	0	519.7	0	3.02	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	308.00	0	2.7890	0	34.1528	0	27.222	0	305.128	0	266.96	0	81.8	0	-1e10	1	0.0218	0	0.000387	0	1.26	0	7.9125	0	7.6017	0	2290	0	2198	0	519.6	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	306.00	0	2.8010	0	34.1538	0	27.222	0	303.149	0	266.60	0	81.7	0	-1e10	1	0.0039	0	0.000356	0	1.18	0	7.9117	0	7.6011	0	2290	0	2198	0	520.7	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	304.00	0	2.8050	0	34.1538	0	27.222	0	301.169	0	266.37	0	81.7	0	-1e10	1	0.0090	0	0.000347	0	1.16	0	7.9123	0	7.6016	0	2290	0	2198	0	520.1	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	302.00	0	2.8040	0	34.1538	0	27.222	0	299.189	0	266.30	0	81.6	0	30.35	0	0.0115	0	0.000345	0	1.15	0	7.9122	0	7.6007	0	2290	0	2195	0	519.7	0	3.10	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	300.00	0	2.8070	0	34.1538	0	27.221	0	297.209	0	266.25	0	81.6	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.9120	0	7.6013	0	2290	0	2198	0	520.8	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	298.00	0	2.8100	0	34.1528	0	27.220	0	295.229	0	266.19	0	81.6	0	-1e10	1	0.0090	0	0.000325	0	1.10	0	7.9124	0	7.6016	0	2290	0	2198	0	520.3	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	296.00	0	2.8100	0	34.1508	0	27.219	0	293.249	0	266.33	0	81.7	0	-1e10	1	0.0090	0	0.000342	0	1.14	0	7.9128	0	7.6019	0	2290	0	2198	0	519.9	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	294.00	0	2.8020	0	34.1498	0	27.219	0	291.269	0	266.73	0	81.8	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.9141	0	7.6029	0	2290	0	2197	0	518.3	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	292.00	0	2.7620	0	34.1448	0	27.218	0	289.289	0	267.77	0	82.0	0	30.18	0	0.0051	0	0.000356	0	1.18	0	7.9166	0	7.6038	0	2289	0	2194	0	514.4	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	290.00	0	2.6950	0	34.1368	0	27.217	0	287.309	0	270.82	0	82.8	0	-1e10	1	0.0090	0	0.000353	0	1.17	0	7.9207	0	7.6072	0	2289	0	2195	0	509.7	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	288.00	0	2.6770	0	34.1328	0	27.216	0	285.329	0	273.44	0	83.6	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.9225	0	7.6086	0	2289	0	2195	0	507.4	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	286.00	0	2.6850	0	34.1318	0	27.214	0	283.349	0	275.29	0	84.1	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.9229	0	7.6089	0	2289	0	2194	0	507.1	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	284.00	0	2.7030	0	34.1318	0	27.213	0	281.369	0	276.07	0	84.4	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9230	0	7.6092	0	2288	0	2194	0	507.0	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	282.00	0	2.7060	0	34.1318	0	27.212	0	279.388	0	276.45	0	84.5	0	29.69	0	0.0077	0	0.000330	0	1.11	0	7.9228	0	7.6083	0	2288	0	2191	0	506.7	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	280.00	0	2.7400	0	34.1348	0	27.212	0	277.408	0	276.27	0	84.6	0	-1e10	1	0.0039	0	0.000333	0	1.12	0	7.9215	0	7.6082	0	2288	0	2194	0	509.3	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	278.00	0	2.8060	0	34.1388	0	27.209	0	275.428	0	274.72	0	84.2	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.9186	0	7.6065	0	2288	0	2195	0	513.2	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	276.00	0	2.8570	0	34.1438	0	27.209	0	273.448	0	272.27	0	83.6	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.9161	0	7.6048	0	2289	0	2196	0	516.8	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	274.00	0	2.8530	0	34.1428	0	27.208	0	271.468	0	271.14	0	83.2	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9165	0	7.6050	0	2289	0	2196	0	516.4	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	272.00	0	2.8360	0	34.1398	0	27.208	0	269.488	0	271.18	0	83.2	0	29.80	0	0.0115	0	0.000325	0	1.10	0	7.9180	0	7.6054	0	2288	0	2192	0	513.8	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	270.00	0	2.8260	0	34.1378	0	27.207	0	267.507	0	271.34	0	83.2	0	-1e10	1	0.0090	0	0.000333	0	1.12	0	7.9178	0	7.6057	0	2288	0	2195	0	514.8	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	268.00	0	2.8120	0	34.1348	0	27.206	0	265.527	0	272.05	0	83.4	0	-1e10	1	0.0090	0	0.000422	0	1.35	0	7.9196	0	7.6071	0	2288	0	2195	0	512.5	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	266.00	0	2.7970	0	34.1308	0	27.204	0	263.547	0	272.90	0	83.6	0	-1e10	1	0.0115	0	0.000602	0	1.82	0	7.9209	0	7.6080	0	2288	0	2194	0	510.9	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	264.00	0	2.7930	0	34.1268	0	27.201	0	261.566	0	273.97	0	84.0	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.9226	0	7.6094	0	2288	0	2193	0	508.8	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	262.00	0	2.7850	0	34.1248	0	27.200	0	259.586	0	275.05	0	84.3	0	29.62	0	0.0090	0	0.000313	0	1.07	0	7.9237	0	7.6095	0	2287	0	2190	0	506.8	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	260.00	0	2.7820	0	34.1238	0	27.199	0	257.606	0	275.80	0	84.5	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.9242	0	7.6105	0	2287	0	2192	0	506.9	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	258.00	0	2.7800	0	34.1238	0	27.200	0	255.625	0	276.36	0	84.7	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.9242	0	7.6105	0	2287	0	2193	0	506.9	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	256.00	0	2.7750	0	34.1218	0	27.198	0	253.645	0	276.79	0	84.8	0	-1e10	1	0.0115	0	0.000376	0	1.23	0	7.9247	0	7.6108	0	2287	0	2192	0	506.4	0	2.99	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	254.00	0	2.7630	0	34.1208	0	27.199	0	251.665	0	277.32	0	84.9	0	-1e10	1	0.0103	0	0.000347	0	1.16	0	7.9246	0	7.6105	0	2287	0	2192	0	506.6	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	252.00	0	2.7310	0	34.1158	0	27.197	0	249.684	0	278.33	0	85.2	0	29.53	0	0.0154	0	0.000325	0	1.10	0	7.9262	0	7.6106	0	2287	0	2189	0	504.0	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	250.00	0	2.7110	0	34.1128	0	27.197	0	247.704	0	279.71	0	85.5	0	-1e10	1	0.0167	0	0.000322	0	1.09	0	7.9273	0	7.6120	0	2287	0	2191	0	503.2	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	248.00	0	2.6930	0	34.1098	0	27.196	0	245.723	0	280.76	0	85.8	0	-1e10	1	0.0115	0	0.000350	0	1.16	0	7.9289	0	7.6131	0	2287	0	2191	0	501.3	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	246.00	0	2.6830	0	34.1068	0	27.194	0	243.743	0	281.69	0	86.1	0	-1e10	1	0.0167	0	0.000376	0	1.23	0	7.9298	0	7.6137	0	2286	0	2191	0	500.3	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	244.00	0	2.6790	0	34.1058	0	27.194	0	241.762	0	282.59	0	86.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.9303	0	7.6141	0	2286	0	2190	0	499.7	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	242.00	0	2.6780	0	34.1048	0	27.193	0	239.782	0	283.12	0	86.5	0	29.27	0	0.0128	0	0.000316	0	1.07	0	7.9301	0	7.6131	0	2286	0	2188	0	499.4	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	240.00	0	2.6780	0	34.1048	0	27.193	0	237.801	0	283.34	0	86.6	0	-1e10	1	0.0538	0	0.001335	0	3.72	0	7.9301	0	7.6137	0	2286	0	2190	0	500.2	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	238.00	0	2.6780	0	34.1038	0	27.192	0	235.821	0	283.45	0	86.6	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.9302	0	7.6137	0	2286	0	2190	0	500.2	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	236.00	0	2.7000	0	34.1048	0	27.191	0	233.840	0	283.55	0	86.7	0	-1e10	1	0.0192	0	0.000416	0	1.33	0	7.9310	0	7.6147	0	2286	0	2190	0	499.3	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	234.00	0	2.7780	0	34.1078	0	27.187	0	231.860	0	282.47	0	86.5	0	-1e10	1	0.0167	0	0.000342	0	1.14	0	7.9291	0	7.6141	0	2286	0	2190	0	501.9	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	232.00	0	2.7840	0	34.1078	0	27.186	0	229.879	0	281.88	0	86.3	0	29.24	0	0.0192	0	0.000747	0	2.20	0	7.9294	0	7.6136	0	2286	0	2187	0	501.1	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	230.00	0	2.7980	0	34.1058	0	27.183	0	227.899	0	281.93	0	86.4	0	-1e10	1	0.0269	0	0.001809	0	4.96	0	7.9307	0	7.6156	0	2286	0	2189	0	500.2	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	228.00	0	2.8160	0	34.1048	0	27.181	0	225.918	0	282.41	0	86.6	0	-1e10	1	0.0179	0	0.000331	0	1.11	0	7.9314	0	7.6165	0	2286	0	2189	0	499.4	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	226.00	0	2.8340	0	34.1048	0	27.179	0	223.937	0	282.77	0	86.7	0	-1e10	1	0.0230	0	0.000396	0	1.28	0	7.9316	0	7.6168	0	2286	0	2189	0	499.3	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	224.00	0	2.8820	0	34.1068	0	27.177	0	221.957	0	282.60	0	86.8	0	-1e10	1	0.0205	0	0.000328	0	1.11	0	7.9309	0	7.6168	0	2285	0	2188	0	500.4	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	222.00	0	2.9110	0	34.1088	0	27.176	0	219.976	0	282.24	0	86.7	0	29.14	0	0.0614	0	0.000451	0	1.42	0	7.9305	0	7.6161	0	2285	0	2186	0	500.4	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	220.00	0	2.9110	0	34.1088	0	27.176	0	217.995	0	282.16	0	86.7	0	-1e10	1	0.0243	0	0.000374	0	1.22	0	7.9309	0	7.6171	0	2286	0	2188	0	500.7	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	218.00	0	2.9400	0	34.1098	0	27.174	0	216.014	0	281.98	0	86.7	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.9313	0	7.6178	0	2285	0	2188	0	500.4	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	216.00	0	2.9510	0	34.1108	0	27.174	0	214.034	0	281.89	0	86.7	0	-1e10	1	0.1664	0	0.000767	0	2.25	0	7.9313	0	7.6179	0	2286	0	2188	0	500.5	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	214.00	0	2.9660	0	34.1118	0	27.173	0	212.053	0	281.84	0	86.7	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.9311	0	7.6178	0	2286	0	2188	0	501.0	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	212.00	0	2.9820	0	34.1128	0	27.173	0	210.072	0	281.84	0	86.8	0	29.00	0	0.0192	0	0.000382	0	1.25	0	7.9311	0	7.6173	0	2286	0	2185	0	500.5	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	210.00	0	3.0010	0	34.1108	0	27.169	0	208.091	0	281.86	0	86.8	0	-1e10	1	0.0192	0	0.000337	0	1.13	0	7.9314	0	7.6185	0	2285	0	2188	0	500.8	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	208.00	0	2.9880	0	34.1068	0	27.167	0	206.111	0	282.40	0	86.9	0	-1e10	1	0.0256	0	0.000342	0	1.14	0	7.9322	0	7.6190	0	2285	0	2187	0	499.8	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	206.00	0	2.9880	0	34.1058	0	27.167	0	204.130	0	282.72	0	87.0	0	-1e10	1	0.0282	0	0.000354	0	1.17	0	7.9320	0	7.6187	0	2285	0	2187	0	500.2	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	204.00	0	2.9840	0	34.1048	0	27.166	0	202.149	0	283.30	0	87.2	0	-1e10	1	0.0307	0	0.000379	0	1.24	0	7.9328	0	7.6193	0	2285	0	2187	0	499.3	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	202.00	0	2.9950	0	34.1048	0	27.165	0	200.168	0	283.43	0	87.3	0	28.80	0	0.0307	0	0.000339	0	1.14	0	7.9325	0	7.6183	0	2285	0	2184	0	499.2	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	200.00	0	2.9940	0	34.1038	0	27.164	0	198.187	0	283.62	0	87.3	0	-1e10	1	0.0294	0	0.000377	0	1.23	0	7.9324	0	7.6189	0	2285	0	2187	0	500.0	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	198.00	0	3.0150	0	34.1048	0	27.163	0	196.206	0	283.70	0	87.4	0	-1e10	1	0.0320	0	0.000354	0	1.17	0	7.9326	0	7.6193	0	2285	0	2187	0	499.9	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	196.00	0	3.0510	0	34.1068	0	27.162	0	194.225	0	283.24	0	87.3	0	-1e10	1	0.0282	0	0.000340	0	1.14	0	7.9319	0	7.6191	0	2285	0	2187	0	501.0	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	194.00	0	3.0590	0	34.1048	0	27.159	0	192.244	0	283.27	0	87.4	0	-1e10	1	0.0410	0	0.000374	0	1.23	0	7.9326	0	7.6198	0	2285	0	2187	0	500.2	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	192.00	0	3.0590	0	34.1028	0	27.158	0	190.263	0	283.45	0	87.4	0	28.65	0	0.0346	0	0.000365	0	1.20	0	7.9331	0	7.6195	0	2285	0	2184	0	499.1	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	190.00	0	3.0500	0	34.1008	0	27.157	0	188.282	0	284.04	0	87.6	0	-1e10	1	0.0461	0	0.000400	0	1.29	0	7.9343	0	7.6211	0	2285	0	2186	0	498.3	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	188.00	0	3.0430	0	34.0988	0	27.156	0	186.301	0	284.84	0	87.8	0	-1e10	1	0.0358	0	0.000979	0	2.80	0	7.9347	0	7.6212	0	2285	0	2186	0	498.0	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	186.00	0	3.0310	0	34.0958	0	27.155	0	184.320	0	286.19	0	88.2	0	-1e10	1	0.0333	0	0.000402	0	1.30	0	7.9375	0	7.6236	0	2284	0	2185	0	494.5	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	184.00	0	3.0320	0	34.0948	0	27.154	0	182.339	0	288.11	0	88.8	0	-1e10	1	0.0333	0	0.000459	0	1.45	0	7.9399	0	7.6257	0	2284	0	2184	0	491.7	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	182.00	0	3.0480	0	34.0948	0	27.152	0	180.358	0	289.21	0	89.2	0	28.08	0	0.0294	0	0.000411	0	1.32	0	7.9399	0	7.6252	0	2284	0	2181	0	491.2	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	180.00	0	3.0850	0	34.0978	0	27.151	0	178.377	0	289.30	0	89.3	0	-1e10	1	0.0397	0	0.000617	0	1.86	0	7.9389	0	7.6254	0	2285	0	2184	0	493.3	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	178.00	0	3.1050	0	34.0998	0	27.151	0	176.396	0	288.83	0	89.2	0	-1e10	1	0.0294	0	0.001527	0	4.22	0	7.9387	0	7.6254	0	2285	0	2185	0	493.7	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	176.00	0	3.1050	0	34.0998	0	27.151	0	174.415	0	288.56	0	89.1	0	-1e10	1	0.0384	0	0.000425	0	1.36	0	7.9389	0	7.6255	0	2285	0	2185	0	493.6	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	174.00	0	3.0610	0	34.0938	0	27.150	0	172.434	0	289.15	0	89.2	0	-1e10	1	0.0410	0	0.000460	0	1.45	0	7.9399	0	7.6258	0	2285	0	2184	0	492.3	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	172.00	0	3.0290	0	34.0888	0	27.149	0	170.452	0	290.55	0	89.5	0	28.15	0	0.0410	0	0.000531	0	1.63	0	7.9417	0	7.6262	0	2284	0	2181	0	489.5	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	170.00	0	3.0080	0	34.0838	0	27.147	0	168.471	0	292.00	0	89.9	0	-1e10	1	0.0422	0	0.000528	0	1.63	0	7.9438	0	7.6285	0	2284	0	2183	0	487.5	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	168.00	0	3.0730	0	34.0868	0	27.143	0	166.490	0	291.99	0	90.1	0	-1e10	1	0.0410	0	0.000468	0	1.47	0	7.9413	0	7.6270	0	2284	0	2184	0	490.9	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	166.00	0	3.0980	0	34.0898	0	27.144	0	164.509	0	291.29	0	89.9	0	-1e10	1	0.0563	0	0.000425	0	1.36	0	7.9403	0	7.6264	0	2284	0	2184	0	492.3	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	164.00	0	3.1530	0	34.0938	0	27.142	0	162.528	0	290.05	0	89.6	0	-1e10	1	0.0448	0	0.000391	0	1.27	0	7.9387	0	7.6257	0	2285	0	2184	0	494.5	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	162.00	0	3.1870	0	34.0968	0	27.141	0	160.546	0	288.77	0	89.3	0	28.15	0	0.0563	0	0.000408	0	1.32	0	7.9376	0	7.6243	0	2285	0	2182	0	495.6	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	160.00	0	3.2250	0	34.0998	0	27.140	0	158.565	0	287.85	0	89.1	0	-1e10	1	0.0474	0	0.000617	0	1.86	0	7.9378	0	7.6257	0	2285	0	2185	0	496.1	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	158.00	0	3.2490	0	34.1008	0	27.138	0	156.584	0	287.80	0	89.2	0	-1e10	1	0.0474	0	0.000371	0	1.22	0	7.9387	0	7.6268	0	2285	0	2184	0	495.2	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	156.00	0	3.2830	0	34.1018	0	27.136	0	154.602	0	288.15	0	89.3	0	-1e10	1	0.0410	0	0.000406	0	1.31	0	7.9403	0	7.6287	0	2285	0	2184	0	493.4	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	154.00	0	3.3030	0	34.1028	0	27.135	0	152.621	0	288.67	0	89.6	0	-1e10	1	0.0397	0	0.000363	0	1.20	0	7.9414	0	7.6298	0	2285	0	2183	0	492.3	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	152.00	0	3.3300	0	34.1028	0	27.132	0	150.640	0	289.14	0	89.8	0	27.80	0	0.0397	0	0.000389	0	1.26	0	7.9420	0	7.6301	0	2285	0	2180	0	491.1	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	150.00	0	3.3500	0	34.1038	0	27.131	0	148.658	0	289.43	0	89.9	0	-1e10	1	0.0461	0	0.000443	0	1.41	0	7.9422	0	7.6311	0	2285	0	2183	0	491.6	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	148.00	0	3.3590	0	34.1038	0	27.130	0	146.677	0	289.72	0	90.0	0	-1e10	1	0.0512	0	0.000457	0	1.44	0	7.9420	0	7.6310	0	2285	0	2183	0	492.0	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	146.00	0	3.3690	0	34.1038	0	27.129	0	144.695	0	289.84	0	90.1	0	-1e10	1	0.0525	0	0.000383	0	1.25	0	7.9423	0	7.6314	0	2285	0	2183	0	491.8	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	144.00	0	3.3760	0	34.1028	0	27.128	0	142.714	0	290.17	0	90.2	0	-1e10	1	0.0717	0	0.000440	0	1.40	0	7.9429	0	7.6319	0	2285	0	2183	0	491.2	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	142.00	0	3.3830	0	34.1018	0	27.127	0	140.733	0	290.32	0	90.2	0	27.75	0	0.0563	0	0.000415	0	1.33	0	7.9433	0	7.6317	0	2285	0	2180	0	490.2	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	140.00	0	3.3980	0	34.1008	0	27.124	0	138.751	0	290.64	0	90.4	0	-1e10	1	0.0550	0	0.000457	0	1.44	0	7.9438	0	7.6329	0	2285	0	2182	0	490.3	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	138.00	0	3.4540	0	34.1028	0	27.121	0	136.770	0	290.50	0	90.5	0	-1e10	1	0.0589	0	0.000455	0	1.44	0	7.9440	0	7.6339	0	2285	0	2182	0	490.3	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	136.00	0	3.4840	0	34.1058	0	27.120	0	134.788	0	290.30	0	90.5	0	-1e10	1	0.0742	0	0.000592	0	1.79	0	7.9441	0	7.6343	0	2285	0	2182	0	490.4	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	134.00	0	3.5030	0	34.1068	0	27.119	0	132.807	0	290.16	0	90.5	0	-1e10	1	0.0755	0	0.000543	0	1.67	0	7.9442	0	7.6346	0	2285	0	2182	0	490.4	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	132.00	0	3.5090	0	34.1068	0	27.118	0	130.825	0	290.12	0	90.5	0	27.39	0	0.1446	0	0.000703	0	2.08	0	7.9449	0	7.6346	0	2285	0	2179	0	489.1	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	130.00	0	3.5010	0	34.1058	0	27.118	0	128.843	0	290.37	0	90.5	0	-1e10	1	0.0653	0	0.000406	0	1.31	0	7.9455	0	7.6356	0	2285	0	2181	0	489.0	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	128.00	0	3.4950	0	34.1048	0	27.118	0	126.862	0	290.67	0	90.6	0	-1e10	1	0.0589	0	0.000780	0	2.28	0	7.9454	0	7.6354	0	2285	0	2182	0	489.2	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	126.00	0	3.5360	0	34.1058	0	27.115	0	124.880	0	290.56	0	90.7	0	-1e10	1	0.0704	0	0.000412	0	1.32	0	7.9451	0	7.6356	0	2285	0	2181	0	489.9	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	124.00	0	3.5500	0	34.1058	0	27.114	0	122.899	0	290.66	0	90.7	0	-1e10	1	0.0653	0	0.000421	0	1.35	0	7.9455	0	7.6361	0	2285	0	2181	0	489.5	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	122.00	0	3.5600	0	34.1038	0	27.111	0	120.917	0	290.97	0	90.8	0	27.14	0	0.1088	0	0.000657	0	1.96	0	7.9460	0	7.6360	0	2285	0	2178	0	488.5	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	120.00	0	3.5510	0	34.1018	0	27.110	0	118.935	0	291.44	0	91.0	0	-1e10	1	0.5297	0	0.001534	0	4.24	0	7.9467	0	7.6371	0	2285	0	2181	0	488.2	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	118.00	0	3.5300	0	34.0988	0	27.110	0	116.954	0	292.02	0	91.1	0	-1e10	1	0.0896	0	0.003873	0	10.32	0	7.9469	0	7.6369	0	2285	0	2181	0	488.0	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	116.00	0	3.5010	0	34.0948	0	27.109	0	114.972	0	292.98	0	91.3	0	-1e10	1	0.0985	0	0.000597	0	1.81	0	7.9484	0	7.6377	0	2285	0	2180	0	486.3	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	114.00	0	3.4990	0	34.0938	0	27.109	0	112.990	0	293.82	0	91.6	0	-1e10	1	0.0845	0	0.000646	0	1.93	0	7.9485	0	7.6378	0	2285	0	2180	0	486.2	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	112.00	0	3.5040	0	34.0938	0	27.108	0	111.008	0	294.20	0	91.7	0	26.95	0	0.1216	0	0.000809	0	2.36	0	7.9488	0	7.6374	0	2285	0	2178	0	485.4	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	110.00	0	3.5280	0	34.0918	0	27.104	0	109.027	0	294.31	0	91.8	0	-1e10	1	0.1305	0	0.000629	0	1.89	0	7.9488	0	7.6383	0	2285	0	2180	0	486.1	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	108.00	0	3.5310	0	34.0908	0	27.103	0	107.045	0	294.35	0	91.8	0	-1e10	1	0.0921	0	0.000498	0	1.55	0	7.9485	0	7.6380	0	2285	0	2180	0	486.6	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	106.00	0	3.5040	0	34.0858	0	27.102	0	105.063	0	295.06	0	92.0	0	-1e10	1	0.1395	0	0.000686	0	2.04	0	7.9505	0	7.6393	0	2285	0	2179	0	484.2	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	104.00	0	3.5110	0	34.0848	0	27.100	0	103.081	0	295.78	0	92.2	0	-1e10	1	0.1280	0	0.000540	0	1.66	0	7.9510	0	7.6399	0	2285	0	2179	0	483.6	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	102.00	0	3.5240	0	34.0838	0	27.098	0	101.099	0	296.25	0	92.4	0	26.41	0	0.2815	0	0.000986	0	2.82	0	7.9518	0	7.6401	0	2285	0	2176	0	482.3	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	100.00	0	3.4370	0	34.0718	0	27.097	0	99.118	0	297.91	0	92.7	0	-1e10	1	0.1612	0	0.000940	0	2.70	0	7.9553	0	7.6426	0	2284	0	2178	0	478.5	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	98.00	0	3.5000	0	34.0708	0	27.090	0	97.136	0	299.33	0	93.3	0	-1e10	1	0.4389	0	0.000909	0	2.62	0	7.9568	0	7.6449	0	2284	0	2177	0	476.9	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	96.00	0	3.5730	0	34.0718	0	27.084	0	95.154	0	299.92	0	93.6	0	26.11	0	0.2214	0	0.001146	0	3.23	0	7.9583	0	7.6466	0	2284	0	2174	0	474.8	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	94.00	0	3.5680	0	34.0668	0	27.081	0	93.172	0	301.16	0	94.0	0	-1e10	1	0.2342	0	0.000892	0	2.57	0	7.9622	0	7.6507	0	2284	0	2175	0	470.8	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	92.00	0	3.6060	0	34.0678	0	27.078	0	91.190	0	302.54	0	94.5	0	25.63	0	0.3276	0	0.001043	0	2.96	0	7.9638	0	7.6520	0	2284	0	2172	0	468.6	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	90.00	0	3.6920	0	34.0728	0	27.073	0	89.208	0	302.91	0	94.8	0	-1e10	1	0.3161	0	0.001169	0	3.29	0	7.9647	0	7.6546	0	2285	0	2174	0	468.4	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	88.00	0	3.7040	0	34.0718	0	27.071	0	87.226	0	303.20	0	95.0	0	-1e10	1	0.2022	0	0.000846	0	2.45	0	7.9664	0	7.6563	0	2285	0	2173	0	466.5	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	86.00	0	3.7230	0	34.0708	0	27.069	0	85.244	0	303.37	0	95.1	0	25.40	0	0.4133	0	0.001428	0	3.97	0	7.9670	0	7.6565	0	2285	0	2170	0	465.4	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	84.00	0	3.7430	0	34.0718	0	27.067	0	83.262	0	303.68	0	95.2	0	-1e10	1	0.3532	0	0.003206	0	8.59	0	7.9678	0	7.6580	0	2285	0	2173	0	465.2	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	82.00	0	3.7500	0	34.0708	0	27.066	0	81.280	0	304.28	0	95.4	0	25.07	0	0.3698	0	0.001329	0	3.71	0	7.9696	0	7.6591	0	2285	0	2170	0	462.6	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	80.00	0	3.7230	0	34.0668	0	27.065	0	79.298	0	305.21	0	95.6	0	-1e10	1	0.5118	0	0.003509	0	9.38	0	7.9712	0	7.6607	0	2285	0	2172	0	461.4	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	78.00	0	3.6370	0	34.0488	0	27.059	0	77.316	0	307.34	0	96.1	0	-1e10	1	0.6922	0	0.001645	0	4.53	0	7.9758	0	7.6636	0	2284	0	2170	0	456.0	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	76.00	0	3.5290	0	34.0308	0	27.056	0	75.334	0	310.38	0	96.8	0	24.95	0	0.6526	0	0.002441	0	6.60	0	7.9811	0	7.6664	0	2284	0	2166	0	449.1	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	74.00	0	3.4690	0	34.0158	0	27.049	0	73.352	0	313.80	0	97.7	0	-1e10	1	0.7805	0	0.002133	0	5.80	0	7.9858	0	7.6703	0	2284	0	2167	0	444.4	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	72.00	0	3.4820	0	34.0108	0	27.044	0	71.369	0	316.45	0	98.5	0	24.34	0	0.9059	0	0.002667	0	7.19	0	7.9893	0	7.6731	0	2284	0	2163	0	440.0	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	70.00	0	3.5340	0	34.0138	0	27.041	0	69.387	0	317.57	0	99.0	0	-1e10	1	1.3742	0	0.002567	0	6.93	0	7.9897	0	7.6748	0	2284	0	2166	0	440.3	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	68.00	0	3.8010	0	34.0228	0	27.022	0	67.405	0	316.79	0	99.4	0	-1e10	1	0.9174	0	0.002730	0	7.35	0	7.9957	0	7.6841	0	2284	0	2162	0	434.3	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	66.00	0	3.8240	0	34.0288	0	27.025	0	65.423	0	317.93	0	99.8	0	23.51	0	0.9532	0	0.002818	0	7.58	0	8.0004	0	7.6883	0	2285	0	2159	0	428.8	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	64.00	0	3.7880	0	34.0278	0	27.028	0	63.441	0	319.09	0	100.1	0	-1e10	1	1.2693	0	0.002231	0	6.05	0	8.0021	0	7.6898	0	2285	0	2161	0	427.5	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	62.00	0	3.6870	0	34.0148	0	27.027	0	61.459	0	320.50	0	100.3	0	23.22	0	1.5149	0	0.002513	0	6.79	0	8.0017	0	7.6873	0	2285	0	2159	0	427.4	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	60.00	0	3.5660	0	34.0018	0	27.029	0	59.476	0	322.06	0	100.5	0	-1e10	1	1.4817	0	0.003817	0	10.18	0	8.0003	0	7.6847	0	2285	0	2163	0	429.4	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	58.00	0	3.5370	0	33.9948	0	27.026	0	57.494	0	322.53	0	100.5	0	-1e10	1	2.1035	0	0.004641	0	12.32	0	7.9996	0	7.6836	0	2285	0	2163	0	430.2	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	56.00	0	3.6840	0	34.0038	0	27.019	0	55.512	0	321.77	0	100.7	0	23.59	0	1.3051	0	0.002447	0	6.62	0	7.9997	0	7.6852	0	2285	0	2160	0	430.1	0	2.81	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	54.00	0	3.8300	0	34.0148	0	27.013	0	53.529	0	320.30	0	100.6	0	-1e10	1	1.5751	0	0.003752	0	10.01	0	8.0034	0	7.6913	0	2286	0	2161	0	426.8	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	52.00	0	3.8950	0	34.0168	0	27.008	0	51.547	0	319.94	0	100.6	0	22.91	0	1.6851	0	0.004437	0	11.79	0	8.0056	0	7.6936	0	2286	0	2158	0	424.3	0	2.88	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	50.00	0	3.7350	0	34.0028	0	27.013	0	49.565	0	322.05	0	100.9	0	-1e10	1	2.7023	0	0.005635	0	14.90	0	8.0080	0	7.6940	0	2286	0	2160	0	422.0	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	48.00	0	3.7770	0	33.9988	0	27.006	0	47.582	0	322.81	0	101.2	0	-1e10	1	4.5128	0	0.005826	0	15.40	0	8.0075	0	7.6941	0	2286	0	2160	0	422.8	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	46.00	0	3.8060	0	33.9988	0	27.003	0	45.600	0	323.31	0	101.5	0	23.09	0	3.3971	0	0.005455	0	14.44	0	8.0091	0	7.6954	0	2286	0	2157	0	420.7	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	44.00	0	3.7920	0	33.9938	0	27.000	0	43.618	0	324.42	0	101.8	0	-1e10	1	3.4073	0	0.004471	0	11.88	0	8.0123	0	7.6986	0	2286	0	2159	0	417.9	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	42.00	0	3.8640	0	33.9968	0	26.995	0	41.635	0	324.94	0	102.1	0	22.95	0	2.2340	0	0.004000	0	10.65	0	8.0141	0	7.7007	0	2286	0	2156	0	415.8	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	40.00	0	3.7200	0	33.9738	0	26.991	0	39.653	0	327.72	0	102.6	0	-1e10	1	2.9160	0	0.003923	0	10.45	0	8.0187	0	7.7034	0	2286	0	2157	0	411.1	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	38.00	0	3.5970	0	33.9538	0	26.987	0	37.670	0	330.82	0	103.3	0	-1e10	1	3.7745	0	0.005960	0	15.75	0	8.0209	0	7.7036	0	2286	0	2157	0	408.7	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	36.00	0	3.5330	0	33.9438	0	26.986	0	35.688	0	333.46	0	103.9	0	23.14	0	5.3611	0	0.007218	0	19.02	0	8.0249	0	7.7057	0	2286	0	2153	0	404.2	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	34.00	0	3.8270	0	33.9588	0	26.969	0	33.705	0	333.52	0	104.7	0	-1e10	1	4.4079	0	0.005027	0	13.32	0	8.0277	0	7.7131	0	2286	0	2153	0	402.4	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	32.00	0	4.2270	0	33.9838	0	26.948	0	31.723	0	332.32	0	105.3	0	22.40	0	3.1949	0	0.004931	0	13.07	0	8.0358	0	7.7261	0	2287	0	2146	0	394.3	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	30.00	0	4.3700	0	33.9998	0	26.945	0	29.740	0	334.71	0	106.5	0	-1e10	1	2.5910	0	0.004135	0	11.00	0	8.0497	0	7.7417	0	2288	0	2143	0	381.3	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	28.00	0	4.4640	0	34.0078	0	26.941	0	27.758	0	337.39	0	107.6	0	-1e10	1	3.3088	0	0.004572	0	12.14	0	8.0562	0	7.7492	0	2289	0	2140	0	375.2	0	2.92	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	26.00	0	4.6020	0	34.0148	0	26.932	0	25.775	0	338.23	0	108.2	0	21.10	0	1.2015	0	0.002874	0	7.73	0	8.0600	0	7.7543	0	2289	0	2136	0	371.4	0	3.02	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	24.00	0	4.7570	0	34.0058	0	26.908	0	23.793	0	339.85	0	109.1	0	-1e10	1	1.8553	0	0.005811	0	15.36	0	8.0703	0	7.7667	0	2288	0	2133	0	362.2	0	2.95	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	22.00	0	4.9190	0	33.9968	0	26.882	0	21.810	0	344.68	0	111.1	0	20.12	0	1.1170	0	0.003708	0	9.89	0	8.0836	0	7.7812	0	2289	0	2125	0	349.9	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	20.00	0	5.1110	0	33.9898	0	26.855	0	19.827	0	349.32	0	113.1	0	-1e10	1	0.5988	0	0.003709	0	9.90	0	8.0913	0	7.7918	0	2289	0	2123	0	343.6	0	3.06	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	18.00	0	5.2640	0	33.9888	0	26.836	0	17.845	0	353.77	0	114.9	0	-1e10	1	0.6705	0	0.004057	0	10.80	0	8.0992	0	7.8016	0	2290	0	2119	0	336.9	0	2.77	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	16.00	0	5.3360	0	33.9898	0	26.829	0	15.862	0	356.62	0	116.1	0	19.03	0	0.3327	0	0.003107	0	8.33	0	8.1010	0	7.8039	0	2291	0	2117	0	335.2	0	2.84	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	14.00	0	5.5800	0	33.9858	0	26.796	0	13.879	0	357.55	0	117.0	0	-1e10	1	0.2175	0	0.002497	0	6.74	0	8.1064	0	7.8131	0	2291	0	2115	0	331.2	0	2.74	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	12.00	0	6.1510	0	33.9868	0	26.726	0	11.897	0	357.07	0	118.4	0	-1e10	1	0.1497	0	0.001901	0	5.20	0	8.1099	0	7.8250	0	2290	0	2109	0	328.5	0	2.70	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	10.00	0	6.9270	0	33.9808	0	26.619	0	9.914	0	350.96	0	118.5	0	17.79	0	0.1817	0	0.002596	0	7.00	0	8.0935	0	7.8207	0	2287	0	2106	0	343.0	0	2.59	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	8.00	0	7.7230	0	33.9819	0	26.508	0	7.931	0	338.86	0	116.5	0	19.00	0	0.1382	0	0.002132	0	5.80	0	8.0736	0	7.8136	0	2283	0	2105	0	361.3	0	2.66	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	6.00	0	8.5240	0	33.9729	0	26.382	0	5.948	0	323.73	0	113.3	0	-1e10	1	0.0832	0	0.001894	0	5.18	0	8.0541	0	7.8073	0	2278	0	2106	0	380.6	0	2.56	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0	4.30	0	8.9420	0	33.9759	0	26.319	0	4.263	0	313.59	0	110.8	0	-1e10	1	0.0857	0	0.002032	0	5.54	0	8.0463	0	7.8060	0	2275	0	2103	0	388.4	0	1.76	1
7901103	25	C	01/05/2025	18:26	311.445	-50.133	0	0																																		
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1949.52	0	1.7373	0	34.7292	0	27.778	0	1923.876	0	179.95	8	54.0	8	32.36	0	0.0115	0	0.000187	0	0.74	0	7.8391	0	7.5800	4	2357	4	2266	4	526.0	4	4.00	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1898.99	0	1.7784	0	34.7272	0	27.773	0	1874.233	0	179.51	0	53.9	0	32.33	0	0.0103	0	0.000184	0	0.73	0	7.8385	0	7.5782	0	2363	0	2272	0	531.3	0	4.14	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1849.12	0	1.8135	0	34.7252	0	27.768	0	1825.227	0	178.54	0	53.6	0	32.35	0	0.0103	0	0.000221	0	0.83	0	7.8377	0	7.5762	0	2362	0	2272	0	535.4	0	4.00	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1799.70	0	1.9154	0	34.7332	0	27.767	0	1776.652	0	179.28	0	54.0	0	31.82	0	0.0064	0	0.000178	0	0.72	0	7.8447	0	7.5820	0	2360	0	2268	0	529.1	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1749.14	0	1.9636	0	34.7342	0	27.763	0	1726.945	0	180.28	0	54.4	0	31.79	0	0.0103	0	0.000181	0	0.72	0	7.8450	0	7.5811	0	2358	0	2267	0	531.6	0	4.03	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1699.82	0	2.0200	0	34.7362	0	27.760	0	1678.446	0	180.79	0	54.6	0	31.48	0	0.0077	0	0.000207	0	0.79	0	7.8482	0	7.5829	0	2358	0	2266	0	530.4	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1649.43	0	2.0133	0	34.7202	0	27.748	0	1628.883	0	179.68	0	54.2	0	32.04	0	0.0128	0	0.000199	0	0.77	0	7.8421	0	7.5755	0	2356	0	2267	0	541.4	0	4.03	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1599.84	0	2.0136	0	34.7212	0	27.748	0	1580.095	0	177.01	0	53.4	0	32.38	0	0.0103	0	0.000224	0	0.84	0	7.8416	0	7.5733	0	2357	0	2269	0	545.3	0	4.00	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1549.64	0	1.9950	0	34.7082	0	27.739	0	1530.696	0	175.13	0	52.8	0	32.78	0	0.0090	0	0.001092	0	3.09	0	7.8356	0	7.5658	0	2356	0	2270	0	556.5	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1498.94	0	2.0654	0	34.7092	0	27.734	0	1480.794	0	174.96	0	52.9	0	32.66	0	0.0077	0	0.000236	0	0.87	0	7.8374	0	7.5665	0	2355	0	2269	0	557.2	0	4.07	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1449.92	0	2.0875	0	34.6982	0	27.723	0	1432.533	0	173.62	0	52.5	0	32.92	0	0.0115	0	0.000202	0	0.78	0	7.8353	0	7.5631	0	2353	0	2269	0	563.2	0	4.03	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1399.85	0	2.1565	0	34.6962	0	27.716	0	1383.228	0	172.60	0	52.3	0	32.83	0	0.0090	0	0.000208	0	0.79	0	7.8355	0	7.5624	0	2352	0	2268	0	566.1	0	3.96	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1349.77	0	2.2227	0	34.6962	0	27.710	0	1333.901	0	173.25	0	52.6	0	32.70	0	0.0128	0	0.000216	0	0.82	0	7.8381	0	7.5638	0	2352	0	2267	0	565.8	0	4.00	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1299.10	0	2.3351	0	34.6982	0	27.702	0	1283.981	0	174.19	0	53.0	0	32.50	0	0.0051	0	0.000239	0	0.88	0	7.8432	0	7.5680	0	2351	0	2265	0	562.2	0	3.96	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1249.67	0	2.2642	0	34.6732	0	27.688	0	1235.271	0	170.65	0	51.8	0	33.18	0	0.0103	0	0.000259	0	0.93	0	7.8339	0	7.5570	0	2349	0	2267	0	578.0	0	3.96	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1199.21	0	2.3550	0	34.6702	0	27.678	0	1185.534	0	171.28	0	52.1	0	33.23	0	0.0141	0	0.000322	0	1.09	0	7.8353	0	7.5576	0	2348	0	2266	0	579.4	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1149.48	0	2.3132	0	34.6522	0	27.666	0	1136.506	0	169.47	0	51.5	0	33.73	0	0.0090	0	0.000254	0	0.91	0	7.8297	0	7.5502	0	2346	0	2267	0	590.4	0	4.07	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1099.81	0	2.3102	0	34.6332	0	27.651	0	1087.525	0	167.21	0	50.8	0	34.22	0	0.0115	0	0.000279	0	0.98	0	7.8253	0	7.5444	0	2345	0	2267	0	599.9	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	1047.53	0	2.3343	0	34.6162	0	27.635	0	1035.958	0	166.55	0	50.6	0	34.15	0	0.0090	0	0.000282	0	0.99	0	7.8242	0	7.5419	0	2343	0	2266	0	604.8	0	3.96	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	998.72	0	2.3640	0	34.6012	0	27.620	0	987.802	0	166.40	0	50.6	0	34.54	0	0.0128	0	0.000254	0	0.91	0	7.8231	0	7.5396	0	2341	0	2266	0	609.6	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	973.40	0	2.3850	0	-1e10	8	27.610	8	962.817	0	166.72	0	50.8	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.8239	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	972.00	0	2.3870	0	34.5892	0	27.609	0	961.435	0	166.68	0	50.7	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.8231	0	7.5396	0	2340	0	2268	0	612.2	0	3.96	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	970.00	0	2.3890	0	34.5892	0	27.609	0	959.462	0	166.70	0	50.8	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8228	0	7.5392	0	2340	0	2268	0	612.8	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	968.00	0	2.3890	0	34.5892	0	27.609	0	957.488	0	166.71	0	50.8	0	-1e10	1	0.0115	0	0.000263	0	0.94	0	7.8224	0	7.5389	0	2340	0	2268	0	613.5	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	966.00	0	2.3900	0	34.5882	0	27.608	0	955.514	0	166.82	0	50.8	0	-1e10	1	0.0154	0	0.000830	0	2.41	0	7.8223	0	7.5387	0	2340	0	2268	0	613.8	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	964.00	0	2.3910	0	34.5872	0	27.607	0	953.541	0	166.85	0	50.8	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8224	0	7.5387	0	2340	0	2268	0	613.8	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	962.00	0	2.3940	0	34.5872	0	27.607	0	951.567	0	166.84	0	50.8	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8225	0	7.5388	0	2340	0	2268	0	613.7	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	960.00	0	2.3980	0	34.5862	0	27.605	0	949.593	0	166.88	0	50.8	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8220	0	7.5383	0	2340	0	2268	0	614.7	0	4.07	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	958.00	0	2.4000	0	34.5862	0	27.605	0	947.619	0	166.89	0	50.8	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8217	0	7.5380	0	2340	0	2268	0	615.2	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	956.00	0	2.4010	0	34.5862	0	27.605	0	945.645	0	166.89	0	50.8	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8221	0	7.5383	0	2340	0	2268	0	614.9	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	954.00	0	2.4020	0	34.5852	0	27.604	0	943.672	0	166.90	0	50.8	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8218	0	7.5380	0	2340	0	2268	0	615.4	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	952.00	0	2.4030	0	34.5852	0	27.604	0	941.698	0	166.88	0	50.8	0	34.64	0	0.0115	0	0.000274	0	0.97	0	7.8220	0	7.5374	0	2340	0	2265	0	614.3	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	950.00	0	2.4030	0	34.5842	0	27.603	0	939.724	0	166.95	0	50.8	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8220	0	7.5380	0	2340	0	2268	0	615.4	0	4.00	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	948.00	0	2.4040	0	34.5842	0	27.603	0	937.750	0	166.94	0	50.8	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8221	0	7.5381	0	2340	0	2268	0	615.3	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	946.00	0	2.4060	0	34.5832	0	27.602	0	935.776	0	166.96	0	50.8	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.8218	0	7.5377	0	2339	0	2268	0	615.9	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	944.00	0	2.4080	0	34.5822	0	27.601	0	933.802	0	166.99	0	50.9	0	-1e10	1	0.0115	0	0.000405	0	1.31	0	7.8217	0	7.5376	0	2339	0	2268	0	616.2	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	942.00	0	2.4100	0	34.5822	0	27.601	0	931.828	0	166.98	0	50.9	0	-1e10	1	0.0103	0	0.000422	0	1.35	0	7.8220	0	7.5378	0	2339	0	2268	0	615.8	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	940.00	0	2.4110	0	34.5822	0	27.601	0	929.854	0	166.99	0	50.9	0	-1e10	1	0.0115	0	0.000288	0	1.00	0	7.8222	0	7.5379	0	2339	0	2268	0	615.8	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	938.00	0	2.4120	0	34.5812	0	27.600	0	927.880	0	167.06	0	50.9	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8219	0	7.5376	0	2339	0	2268	0	616.2	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	936.00	0	2.4140	0	34.5802	0	27.599	0	925.906	0	167.12	0	50.9	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8218	0	7.5375	0	2339	0	2268	0	616.5	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	934.00	0	2.4160	0	34.5792	0	27.598	0	923.932	0	167.23	0	50.9	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.8217	0	7.5373	0	2339	0	2268	0	616.9	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	932.00	0	2.4150	0	34.5782	0	27.597	0	921.958	0	167.27	0	51.0	0	-1e10	1	0.0128	0	0.000268	0	0.95	0	7.8214	0	7.5370	0	2339	0	2268	0	617.4	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	930.00	0	2.4150	0	34.5772	0	27.597	0	919.984	0	167.35	0	51.0	0	-1e10	1	0.0103	0	0.000348	0	1.16	0	7.8214	0	7.5369	0	2339	0	2268	0	617.5	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	928.00	0	2.4150	0	34.5772	0	27.597	0	918.010	0	167.38	0	51.0	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8217	0	7.5371	0	2339	0	2267	0	617.2	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	926.00	0	2.4150	0	34.5772	0	27.597	0	916.036	0	167.42	0	51.0	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8215	0	7.5368	0	2339	0	2268	0	617.7	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	924.00	0	2.4160	0	34.5752	0	27.595	0	914.062	0	167.49	0	51.0	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8210	0	7.5364	0	2338	0	2267	0	618.4	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	922.00	0	2.4150	0	34.5742	0	27.594	0	912.088	0	167.58	0	51.0	0	-1e10	1	0.0115	0	0.000471	0	1.48	0	7.8213	0	7.5365	0	2338	0	2267	0	618.2	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	920.00	0	2.4140	0	34.5742	0	27.594	0	910.114	0	167.66	0	51.1	0	-1e10	1	0.0115	0	0.000277	0	0.97	0	7.8216	0	7.5367	0	2338	0	2267	0	617.8	0	3.96	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	918.00	0	2.4140	0	34.5732	0	27.593	0	908.139	0	167.76	0	51.1	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8216	0	7.5366	0	2338	0	2267	0	618.0	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	916.00	0	2.4190	0	34.5722	0	27.592	0	906.165	0	167.87	0	51.1	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8215	0	7.5366	0	2338	0	2267	0	618.2	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	914.00	0	2.4250	0	34.5722	0	27.592	0	904.191	0	168.01	0	51.2	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8217	0	7.5367	0	2338	0	2267	0	618.1	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	912.00	0	2.4280	0	34.5712	0	27.591	0	902.217	0	168.18	0	51.2	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8220	0	7.5370	0	2338	0	2267	0	617.7	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	910.10	0	2.4280	0	34.5702	0	27.590	0	900.341	0	168.35	0	51.3	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.8216	0	7.5365	0	2338	0	2267	0	618.5	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	908.00	0	2.4280	0	34.5702	0	27.590	0	898.268	0	168.42	0	51.3	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8217	0	7.5366	0	2338	0	2267	0	618.4	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	906.00	0	2.4320	0	34.5692	0	27.589	0	896.294	0	168.48	0	51.3	0	-1e10	1	0.0128	0	0.000266	0	0.94	0	7.8215	0	7.5363	0	2338	0	2267	0	618.9	0	3.96	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	904.00	0	2.4320	0	34.5692	0	27.589	0	894.320	0	168.58	0	51.4	0	-1e10	1	0.0115	0	0.000326	0	1.10	0	7.8216	0	7.5364	0	2338	0	2267	0	618.8	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	902.00	0	2.4280	0	34.5682	0	27.588	0	892.345	0	168.62	0	51.4	0	34.70	0	0.0090	0	0.000371	0	1.22	0	7.8215	0	7.5354	0	2338	0	2264	0	618.3	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	900.00	0	2.4240	0	34.5662	0	27.587	0	890.371	0	168.62	0	51.4	0	-1e10	1	0.0115	0	0.000288	0	1.00	0	7.8213	0	7.5358	0	2337	0	2267	0	619.5	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	898.00	0	2.4240	0	34.5652	0	27.586	0	888.397	0	168.58	0	51.4	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.8212	0	7.5357	0	2337	0	2267	0	619.7	0	3.96	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	896.00	0	2.4240	0	34.5652	0	27.586	0	886.422	0	168.56	0	51.4	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8215	0	7.5358	0	2337	0	2266	0	619.5	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	894.00	0	2.4250	0	34.5652	0	27.586	0	884.448	0	168.52	0	51.3	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8213	0	7.5356	0	2337	0	2267	0	620.0	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	892.00	0	2.4280	0	34.5632	0	27.584	0	882.473	0	168.61	0	51.4	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8216	0	7.5359	0	2337	0	2266	0	619.5	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	890.00	0	2.4340	0	34.5612	0	27.582	0	880.499	0	168.76	0	51.4	0	-1e10	1	0.0128	0	0.000288	0	1.00	0	7.8211	0	7.5355	0	2337	0	2266	0	620.3	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	888.00	0	2.4360	0	34.5622	0	27.583	0	878.525	0	168.92	0	51.5	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8212	0	7.5355	0	2337	0	2266	0	620.3	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	886.00	0	2.4370	0	34.5612	0	27.582	0	876.550	0	169.01	0	51.5	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8217	0	7.5359	0	2337	0	2266	0	619.7	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	884.00	0	2.4420	0	34.5622	0	27.582	0	874.576	0	169.09	0	51.5	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8216	0	7.5358	0	2337	0	2266	0	620.1	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	882.00	0	2.4440	0	34.5612	0	27.581	0	872.601	0	169.23	0	51.6	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8222	0	7.5362	0	2336	0	2266	0	619.3	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	880.00	0	2.4450	0	34.5612	0	27.581	0	870.627	0	169.29	0	51.6	0	-1e10	1	0.0115	0	0.000257	0	0.92	0	7.8220	0	7.5360	0	2336	0	2266	0	619.8	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	878.00	0	2.4450	0	34.5602	0	27.580	0	868.652	0	169.36	0	51.6	0	-1e10	1	0.0128	0	0.000280	0	0.98	0	7.8220	0	7.5360	0	2336	0	2266	0	619.8	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	876.00	0	2.4450	0	34.5602	0	27.580	0	866.677	0	169.41	0	51.6	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8221	0	7.5360	0	2336	0	2266	0	619.9	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	874.00	0	2.4440	0	34.5592	0	27.579	0	864.703	0	169.45	0	51.6	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8223	0	7.5361	0	2336	0	2266	0	619.7	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	872.00	0	2.4420	0	34.5562	0	27.577	0	862.728	0	169.61	0	51.7	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.8220	0	7.5357	0	2336	0	2265	0	620.2	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	870.00	0	2.4410	0	34.5552	0	27.577	0	860.754	0	169.68	0	51.7	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8218	0	7.5355	0	2336	0	2265	0	620.6	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	868.00	0	2.4400	0	34.5532	0	27.575	0	858.779	0	169.82	0	51.8	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8216	0	7.5352	0	2336	0	2265	0	621.0	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	866.10	0	2.4390	0	34.5532	0	27.575	0	856.903	0	169.85	0	51.8	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8215	0	7.5350	0	2336	0	2265	0	621.3	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	864.00	0	2.4380	0	34.5522	0	27.574	0	854.830	0	169.89	0	51.8	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8214	0	7.5348	0	2336	0	2265	0	621.6	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	862.00	0	2.4380	0	34.5502	0	27.573	0	852.855	0	169.90	0	51.8	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8213	0	7.5347	0	2335	0	2265	0	621.8	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	860.00	0	2.4440	0	34.5482	0	27.571	0	850.880	0	170.02	0	51.8	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8212	0	7.5346	0	2335	0	2265	0	622.1	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	858.00	0	2.4460	0	34.5482	0	27.570	0	848.906	0	170.08	0	51.8	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8209	0	7.5343	0	2335	0	2265	0	622.6	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	856.00	0	2.4480	0	34.5482	0	27.570	0	846.931	0	170.18	0	51.9	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.8211	0	7.5344	0	2335	0	2265	0	622.5	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	854.00	0	2.4510	0	34.5462	0	27.568	0	844.956	0	170.23	0	51.9	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8209	0	7.5342	0	2335	0	2265	0	623.0	0	4.03	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	852.00	0	2.4530	0	34.5442	0	27.567	0	842.981	0	170.29	0	51.9	0	34.91	0	0.0090	0	0.000271	0	0.96	0	7.8210	0	7.5335	0	2335	0	2262	0	622.1	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	850.00	0	2.4520	0	34.5432	0	27.566	0	841.006	0	170.41	0	51.9	0	-1e10	1	0.0077	0	0.000657	0	1.96	0	7.8212	0	7.5343	0	2335	0	2265	0	622.7	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	848.00	0	2.4510	0	34.5432	0	27.566	0	839.032	0	170.60	0	52.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8211	0	7.5342	0	2335	0	2265	0	622.9	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	846.00	0	2.4530	0	34.5432	0	27.566	0	837.057	0	170.61	0	52.0	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8214	0	7.5344	0	2335	0	2265	0	622.7	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	844.00	0	2.4550	0	34.5422	0	27.565	0	835.082	0	170.68	0	52.0	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8212	0	7.5342	0	2335	0	2264	0	623.0	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	842.00	0	2.4520	0	34.5412	0	27.564	0	833.107	0	170.84	0	52.1	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8214	0	7.5342	0	2334	0	2264	0	623.0	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	840.00	0	2.4460	0	34.5392	0	27.563	0	831.132	0	171.04	0	52.1	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8209	0	7.5336	0	2334	0	2264	0	623.8	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	838.00	0	2.4420	0	34.5382	0	27.563	0	829.157	0	171.23	0	52.2	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8210	0	7.5336	0	2334	0	2264	0	623.7	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	836.00	0	2.4420	0	34.5382	0	27.563	0	827.182	0	171.40	0	52.2	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8206	0	7.5331	0	2334	0	2265	0	624.5	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	834.00	0	2.4510	0	34.5372	0	27.561	0	825.207	0	171.40	0	52.2	0	-1e10	1	0.0128	0	0.000297	0	1.03	0	7.8206	0	7.5332	0	2334	0	2264	0	624.7	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	832.00	0	2.4470	0	34.5372	0	27.561	0	823.232	0	171.44	0	52.2	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8210	0	7.5334	0	2334	0	2264	0	624.2	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	830.00	0	2.4390	0	34.5352	0	27.560	0	821.257	0	171.55	0	52.3	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8206	0	7.5329	0	2334	0	2264	0	624.8	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	828.00	0	2.4360	0	34.5342	0	27.560	0	819.282	0	171.78	0	52.3	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8203	0	7.5325	0	2334	0	2264	0	625.5	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	826.00	0	2.4360	0	34.5332	0	27.559	0	817.307	0	171.87	0	52.4	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8209	0	7.5329	0	2334	0	2264	0	624.7	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	824.00	0	2.4340	0	34.5322	0	27.558	0	815.332	0	172.01	0	52.4	0	-1e10	1	0.0269	0	0.000882	0	2.55	0	7.8208	0	7.5327	0	2334	0	2264	0	625.0	0	3.93	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	822.00	0	2.4290	0	34.5312	0	27.558	0	813.357	0	172.13	0	52.4	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8207	0	7.5326	0	2334	0	2264	0	625.1	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	820.00	0	2.4370	0	34.5312	0	27.557	0	811.382	0	172.28	0	52.5	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.8204	0	7.5323	0	2333	0	2264	0	625.8	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	818.00	0	2.4500	0	34.5312	0	27.556	0	809.407	0	172.14	0	52.5	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8208	0	7.5328	0	2333	0	2264	0	625.3	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	816.00	0	2.4520	0	34.5302	0	27.555	0	807.432	0	172.07	0	52.4	0	-1e10	1	0.0103	0	0.000448	0	1.42	0	7.8211	0	7.5330	0	2333	0	2264	0	624.9	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	814.00	0	2.4480	0	34.5282	0	27.554	0	805.457	0	172.32	0	52.5	0	-1e10	1	0.0115	0	0.000277	0	0.97	0	7.8217	0	7.5334	0	2333	0	2263	0	624.2	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	812.00	0	2.4580	0	34.5282	0	27.553	0	803.482	0	172.65	0	52.6	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8219	0	7.5336	0	2333	0	2263	0	624.1	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	810.00	0	2.4750	0	34.5282	0	27.552	0	801.506	0	172.77	0	52.7	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8221	0	7.5340	0	2333	0	2263	0	623.8	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	808.00	0	2.4770	0	34.5282	0	27.552	0	799.531	0	173.02	0	52.8	0	-1e10	1	0.0115	0	0.000274	0	0.97	0	7.8227	0	7.5345	0	2333	0	2263	0	623.1	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	806.00	0	2.4710	0	34.5262	0	27.550	0	797.556	0	173.12	0	52.8	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8222	0	7.5339	0	2333	0	2263	0	623.9	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	804.00	0	2.4630	0	34.5232	0	27.549	0	795.581	0	173.32	0	52.8	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8223	0	7.5338	0	2333	0	2263	0	623.8	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	802.00	0	2.4600	0	34.5222	0	27.548	0	793.605	0	173.46	0	52.9	0	34.89	0	0.0103	0	0.000272	0	0.96	0	7.8217	0	7.5324	0	2333	0	2260	0	624.0	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	800.00	0	2.4570	0	34.5202	0	27.547	0	791.630	0	173.51	0	52.9	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8221	0	7.5334	0	2332	0	2263	0	624.4	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	798.00	0	2.4550	0	34.5182	0	27.545	0	789.655	0	173.60	0	52.9	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8223	0	7.5335	0	2332	0	2263	0	624.1	0	3.85	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	796.00	0	2.4570	0	34.5162	0	27.544	0	787.680	0	173.79	0	53.0	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8224	0	7.5336	0	2332	0	2262	0	624.1	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	794.00	0	2.4520	0	34.5142	0	27.542	0	785.704	0	174.23	0	53.1	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.8225	0	7.5335	0	2332	0	2262	0	624.0	0	3.89	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	792.00	0	2.4490	0	34.5142	0	27.543	0	783.729	0	174.48	0	53.2	0	-1e10	1	0.0077	0	0.000423	0	1.35	0	7.8225	0	7.5333	0	2332	0	2262	0	624.3	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	790.00	0	2.4480	0	34.5132	0	27.542	0	781.753	0	174.67	0	53.2	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8227	0	7.5334	0	2332	0	2262	0	624.1	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	788.00	0	2.4480	0	34.5121	0	27.541	0	779.778	0	174.72	0	53.2	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.8225	0	7.5332	0	2332	0	2262	0	624.5	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	786.00	0	2.4490	0	34.5121	0	27.541	0	777.803	0	174.87	0	53.3	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8227	0	7.5333	0	2332	0	2262	0	624.3	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	784.00	0	2.4450	0	34.5112	0	27.540	0	775.827	0	174.94	0	53.3	0	-1e10	1	0.0179	0	0.000540	0	1.66	0	7.8225	0	7.5330	0	2332	0	2262	0	624.7	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	782.00	0	2.4480	0	34.5101	0	27.539	0	773.852	0	175.03	0	53.3	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8228	0	7.5332	0	2332	0	2262	0	624.5	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	780.00	0	2.4580	0	34.5081	0	27.537	0	771.876	0	175.19	0	53.4	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8228	0	7.5333	0	2331	0	2262	0	624.5	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	778.00	0	2.4600	0	34.5081	0	27.537	0	769.901	0	175.34	0	53.4	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.8227	0	7.5332	0	2332	0	2262	0	624.8	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	776.00	0	2.4670	0	34.5071	0	27.535	0	767.925	0	175.43	0	53.5	0	-1e10	1	0.0115	0	0.000292	0	1.01	0	7.8227	0	7.5332	0	2331	0	2262	0	625.0	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	774.00	0	2.4770	0	34.5061	0	27.534	0	765.950	0	175.59	0	53.5	0	-1e10	1	0.0115	0	0.000280	0	0.98	0	7.8232	0	7.5337	0	2331	0	2262	0	624.3	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	772.00	0	2.4800	0	34.5041	0	27.532	0	763.974	0	175.81	0	53.6	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8235	0	7.5339	0	2331	0	2261	0	624.0	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	770.00	0	2.4850	0	34.5031	0	27.531	0	761.999	0	176.07	0	53.7	0	-1e10	1	0.0115	0	0.000272	0	0.96	0	7.8239	0	7.5343	0	2331	0	2261	0	623.5	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	768.00	0	2.4690	0	34.5001	0	27.530	0	760.023	0	176.36	0	53.8	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.8235	0	7.5337	0	2331	0	2261	0	624.1	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	766.00	0	2.4700	0	34.4981	0	27.528	0	758.048	0	176.63	0	53.8	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	7.8235	0	7.5335	0	2330	0	2261	0	624.3	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	764.00	0	2.4930	0	34.4991	0	27.527	0	756.072	0	176.67	0	53.9	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8241	0	7.5344	0	2330	0	2260	0	623.5	0	3.82	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	762.00	0	2.4970	0	34.5001	0	27.527	0	754.096	0	176.72	0	53.9	0	-1e10	1	0.0115	0	0.000423	0	1.35	0	7.8241	0	7.5343	0	2330	0	2261	0	623.7	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	760.00	0	2.5050	0	34.5001	0	27.527	0	752.121	0	176.74	0	53.9	0	-1e10	1	0.0103	0	0.000443	0	1.40	0	7.8245	0	7.5348	0	2330	0	2260	0	623.2	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	758.00	0	2.5060	0	34.4991	0	27.526	0	750.145	0	176.87	0	54.0	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8252	0	7.5353	0	2330	0	2260	0	622.3	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	756.00	0	2.5110	0	34.4981	0	27.524	0	748.169	0	177.00	0	54.0	0	-1e10	1	0.0115	0	0.000317	0	1.08	0	7.8252	0	7.5353	0	2330	0	2260	0	622.4	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	754.10	0	2.5150	0	34.4951	0	27.522	0	746.292	0	177.17	0	54.1	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8252	0	7.5353	0	2330	0	2260	0	622.4	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	752.00	0	2.5020	0	34.4911	0	27.520	0	744.218	0	177.47	0	54.1	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.8251	0	7.5349	0	2329	0	2259	0	622.7	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	750.00	0	2.5070	0	34.4891	0	27.517	0	742.242	0	177.81	0	54.3	0	34.96	0	0.0064	0	0.000295	0	1.02	0	7.8253	0	7.5344	0	2329	0	2256	0	621.6	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	748.00	0	2.5080	0	34.4891	0	27.517	0	740.266	0	177.99	0	54.3	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.8252	0	7.5350	0	2329	0	2259	0	622.7	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	746.00	0	2.5070	0	34.4891	0	27.517	0	738.291	0	178.16	0	54.4	0	-1e10	1	0.0090	0	0.000315	0	1.07	0	7.8253	0	7.5350	0	2329	0	2259	0	622.7	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	744.00	0	2.5050	0	34.4881	0	27.517	0	736.315	0	178.26	0	54.4	0	-1e10	1	0.0103	0	0.000429	0	1.37	0	7.8255	0	7.5350	0	2329	0	2259	0	622.5	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	741.90	0	2.5030	0	34.4871	0	27.516	0	734.240	0	178.35	0	54.4	0	-1e10	1	0.0115	0	0.000420	0	1.35	0	7.8258	0	7.5352	0	2329	0	2259	0	622.2	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	740.00	0	2.4990	0	34.4831	0	27.513	0	732.363	0	178.55	0	54.5	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8260	0	7.5353	0	2329	0	2258	0	621.9	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	738.00	0	2.5030	0	34.4801	0	27.511	0	730.387	0	178.99	0	54.6	0	-1e10	1	0.0090	0	0.000540	0	1.66	0	7.8263	0	7.5355	0	2328	0	2258	0	621.6	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	736.00	0	2.5030	0	34.4801	0	27.511	0	728.411	0	179.40	0	54.7	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8262	0	7.5353	0	2328	0	2258	0	621.9	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	734.00	0	2.4990	0	34.4781	0	27.509	0	726.435	0	179.65	0	54.8	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.8259	0	7.5350	0	2328	0	2258	0	622.4	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	732.00	0	2.4810	0	34.4751	0	27.508	0	724.460	0	180.04	0	54.9	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8262	0	7.5350	0	2328	0	2258	0	621.9	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	730.00	0	2.4680	0	34.4691	0	27.505	0	722.484	0	180.77	0	55.1	0	-1e10	1	0.0103	0	0.000417	0	1.34	0	7.8258	0	7.5343	0	2327	0	2258	0	622.5	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	728.00	0	2.4750	0	34.4681	0	27.503	0	720.508	0	181.26	0	55.3	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8261	0	7.5346	0	2327	0	2257	0	622.2	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	726.00	0	2.4720	0	34.4671	0	27.503	0	718.532	0	181.65	0	55.4	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.8264	0	7.5348	0	2327	0	2257	0	621.8	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	724.00	0	2.4640	0	34.4651	0	27.502	0	716.556	0	181.94	0	55.4	0	-1e10	1	0.0090	0	0.000312	0	1.06	0	7.8270	0	7.5351	0	2327	0	2257	0	621.1	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	722.00	0	2.4520	0	34.4631	0	27.501	0	714.580	0	182.30	0	55.5	0	-1e10	1	0.0115	0	0.000343	0	1.15	0	7.8266	0	7.5345	0	2327	0	2257	0	621.7	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	720.00	0	2.4460	0	34.4611	0	27.500	0	712.604	0	182.75	0	55.7	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8269	0	7.5346	0	2327	0	2257	0	621.3	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	718.00	0	2.4410	0	34.4581	0	27.498	0	710.628	0	183.06	0	55.7	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8269	0	7.5345	0	2326	0	2257	0	621.4	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	716.00	0	2.4500	0	34.4571	0	27.496	0	708.651	0	183.44	0	55.9	0	-1e10	1	0.0115	0	0.000640	0	1.92	0	7.8269	0	7.5346	0	2326	0	2257	0	621.5	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	714.00	0	2.4780	0	34.4571	0	27.494	0	706.675	0	183.47	0	55.9	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8273	0	7.5353	0	2326	0	2256	0	621.0	0	3.78	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	712.00	0	2.4860	0	34.4571	0	27.493	0	704.699	0	183.47	0	55.9	0	-1e10	1	0.0090	0	0.000389	0	1.26	0	7.8274	0	7.5354	0	2326	0	2256	0	621.0	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	710.00	0	2.4850	0	34.4561	0	27.493	0	702.723	0	183.65	0	56.0	0	-1e10	1	0.0103	0	0.000349	0	1.16	0	7.8281	0	7.5359	0	2326	0	2256	0	620.1	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	708.00	0	2.4820	0	34.4551	0	27.492	0	700.747	0	183.81	0	56.0	0	-1e10	1	0.0128	0	0.000414	0	1.33	0	7.8284	0	7.5361	0	2326	0	2256	0	619.7	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	706.00	0	2.4800	0	34.4541	0	27.492	0	698.771	0	184.01	0	56.1	0	-1e10	1	0.0103	0	0.000474	0	1.49	0	7.8286	0	7.5361	0	2326	0	2255	0	619.6	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	704.00	0	2.4810	0	34.4521	0	27.490	0	696.795	0	184.22	0	56.2	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8285	0	7.5359	0	2325	0	2255	0	619.9	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	702.00	0	2.4810	0	34.4521	0	27.490	0	694.818	0	184.38	0	56.2	0	35.04	0	0.0103	0	0.000306	0	1.05	0	7.8287	0	7.5353	0	2325	0	2252	0	618.7	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	700.00	0	2.4790	0	34.4491	0	27.488	0	692.842	0	184.56	0	56.3	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8294	0	7.5366	0	2325	0	2254	0	618.6	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	698.00	0	2.4650	0	34.4441	0	27.485	0	690.866	0	185.24	0	56.4	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	7.8295	0	7.5364	0	2324	0	2254	0	618.4	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	696.00	0	2.4630	0	34.4431	0	27.484	0	688.890	0	185.80	0	56.6	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8301	0	7.5368	0	2324	0	2254	0	617.6	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	694.00	0	2.4560	0	34.4421	0	27.484	0	686.913	0	186.30	0	56.7	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.8300	0	7.5366	0	2324	0	2253	0	617.7	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	692.00	0	2.4600	0	34.4411	0	27.483	0	684.937	0	186.61	0	56.8	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.8303	0	7.5369	0	2324	0	2253	0	617.4	0	3.75	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	690.00	0	2.4530	0	34.4381	0	27.481	0	682.961	0	186.84	0	56.9	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.8303	0	7.5367	0	2323	0	2253	0	617.5	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	688.00	0	2.4370	0	34.4331	0	27.478	0	680.985	0	187.58	0	57.1	0	-1e10	1	0.0077	0	0.000383	0	1.25	0	7.8311	0	7.5371	0	2323	0	2252	0	616.2	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	686.00	0	2.4360	0	34.4321	0	27.477	0	679.008	0	188.14	0	57.3	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8313	0	7.5372	0	2323	0	2252	0	616.0	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	684.00	0	2.4390	0	34.4321	0	27.477	0	677.032	0	188.54	0	57.4	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.8315	0	7.5373	0	2322	0	2252	0	615.8	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	682.00	0	2.4400	0	34.4311	0	27.476	0	675.055	0	188.65	0	57.4	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.8320	0	7.5377	0	2322	0	2251	0	615.1	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	680.00	0	2.4420	0	34.4311	0	27.476	0	673.079	0	188.79	0	57.5	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8322	0	7.5379	0	2322	0	2251	0	614.8	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	678.00	0	2.4480	0	34.4301	0	27.475	0	671.103	0	188.84	0	57.5	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8323	0	7.5380	0	2322	0	2251	0	614.8	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	676.00	0	2.4450	0	34.4291	0	27.474	0	669.126	0	189.02	0	57.6	0	-1e10	1	0.0128	0	0.000335	0	1.12	0	7.8325	0	7.5380	0	2322	0	2251	0	614.7	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	674.00	0	2.4290	0	34.4261	0	27.473	0	667.150	0	189.55	0	57.7	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.8327	0	7.5379	0	2322	0	2251	0	614.4	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	672.00	0	2.4220	0	34.4241	0	27.472	0	665.173	0	190.08	0	57.8	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8327	0	7.5377	0	2321	0	2251	0	614.5	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	670.00	0	2.4100	0	34.4211	0	27.471	0	663.197	0	190.56	0	58.0	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.8329	0	7.5377	0	2321	0	2250	0	614.2	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	668.10	0	2.4040	0	34.4181	0	27.469	0	661.319	0	191.15	0	58.1	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8330	0	7.5376	0	2321	0	2250	0	614.1	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	666.00	0	2.3990	0	34.4171	0	27.468	0	659.244	0	191.64	0	58.3	0	-1e10	1	0.0115	0	0.000354	0	1.17	0	7.8335	0	7.5380	0	2321	0	2250	0	613.4	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	664.00	0	2.4050	0	34.4171	0	27.468	0	657.267	0	191.96	0	58.4	0	-1e10	1	0.0103	0	0.000377	0	1.23	0	7.8340	0	7.5384	0	2321	0	2250	0	612.8	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	662.00	0	2.4300	0	34.4181	0	27.467	0	655.291	0	191.80	0	58.4	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8339	0	7.5385	0	2320	0	2249	0	613.2	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	660.00	0	2.4290	0	34.4171	0	27.466	0	653.314	0	191.72	0	58.3	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8341	0	7.5387	0	2320	0	2249	0	612.9	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	658.00	0	2.4230	0	34.4151	0	27.465	0	651.337	0	191.96	0	58.4	0	-1e10	1	0.0090	0	0.000343	0	1.15	0	7.8340	0	7.5384	0	2320	0	2249	0	613.2	0	3.71	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	656.00	0	2.4230	0	34.4141	0	27.464	0	649.361	0	192.24	0	58.5	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8345	0	7.5388	0	2320	0	2249	0	612.5	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	654.00	0	2.4220	0	34.4131	0	27.463	0	647.384	0	192.55	0	58.6	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.8350	0	7.5391	0	2320	0	2249	0	611.9	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	652.00	0	2.4170	0	34.4111	0	27.462	0	645.407	0	192.86	0	58.7	0	34.74	0	0.0103	0	0.000329	0	1.11	0	7.8354	0	7.5386	0	2319	0	2245	0	610.5	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	650.00	0	2.4100	0	34.4091	0	27.461	0	643.431	0	193.37	0	58.8	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8359	0	7.5397	0	2319	0	2248	0	610.6	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	648.00	0	2.4030	0	34.4051	0	27.458	0	641.454	0	193.89	0	59.0	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.8364	0	7.5400	0	2319	0	2248	0	609.8	0	3.67	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	646.10	0	2.3950	0	34.4021	0	27.457	0	639.576	0	194.56	0	59.2	0	-1e10	1	0.0103	0	0.000392	0	1.27	0	7.8369	0	7.5402	0	2319	0	2247	0	609.1	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	644.00	0	2.3900	0	34.3991	0	27.455	0	637.500	0	195.24	0	59.4	0	-1e10	1	0.0090	0	0.000332	0	1.12	0	7.8373	0	7.5405	0	2318	0	2247	0	608.6	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	642.00	0	2.3890	0	34.3981	0	27.454	0	635.524	0	195.83	0	59.5	0	-1e10	1	0.0077	0	0.001191	0	3.35	0	7.8376	0	7.5406	0	2318	0	2247	0	608.3	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	640.00	0	2.3890	0	34.3971	0	27.453	0	633.547	0	196.17	0	59.6	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8381	0	7.5410	0	2318	0	2247	0	607.6	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	638.00	0	2.3890	0	34.3951	0	27.451	0	631.570	0	196.54	0	59.7	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8384	0	7.5412	0	2318	0	2246	0	607.3	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	636.00	0	2.3880	0	34.3951	0	27.452	0	629.593	0	196.84	0	59.8	0	-1e10	1	0.0090	0	0.000360	0	1.19	0	7.8384	0	7.5411	0	2318	0	2246	0	607.4	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	634.00	0	2.3880	0	34.3951	0	27.452	0	627.616	0	197.00	0	59.9	0	-1e10	1	0.0115	0	0.000343	0	1.15	0	7.8386	0	7.5412	0	2318	0	2246	0	607.3	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	632.00	0	2.3900	0	34.3951	0	27.451	0	625.640	0	197.03	0	59.9	0	-1e10	1	0.0103	0	0.000785	0	2.30	0	7.8391	0	7.5416	0	2318	0	2246	0	606.6	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	630.00	0	2.3960	0	34.3941	0	27.450	0	623.663	0	197.09	0	59.9	0	-1e10	1	0.0115	0	0.000386	0	1.26	0	7.8391	0	7.5416	0	2318	0	2246	0	606.7	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	628.00	0	2.4030	0	34.3941	0	27.449	0	621.686	0	197.13	0	59.9	0	-1e10	1	0.0090	0	0.000372	0	1.22	0	7.8395	0	7.5420	0	2317	0	2245	0	606.2	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	626.00	0	2.4020	0	34.3931	0	27.449	0	619.709	0	197.18	0	60.0	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	7.8403	0	7.5427	0	2317	0	2245	0	605.1	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	624.00	0	2.4020	0	34.3921	0	27.448	0	617.732	0	197.37	0	60.0	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.8403	0	7.5426	0	2317	0	2245	0	605.2	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	622.00	0	2.4030	0	34.3911	0	27.447	0	615.755	0	197.51	0	60.1	0	-1e10	1	0.0128	0	0.000406	0	1.31	0	7.8405	0	7.5426	0	2317	0	2245	0	605.1	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	620.00	0	2.3980	0	34.3881	0	27.445	0	613.778	0	197.82	0	60.1	0	-1e10	1	0.0103	0	0.000335	0	1.12	0	7.8410	0	7.5430	0	2317	0	2244	0	604.4	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	618.00	0	2.3980	0	34.3871	0	27.444	0	611.801	0	198.23	0	60.3	0	-1e10	1	0.0103	0	0.000449	0	1.42	0	7.8409	0	7.5428	0	2317	0	2244	0	604.6	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	616.00	0	2.4020	0	34.3871	0	27.444	0	609.824	0	198.45	0	60.3	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.8414	0	7.5433	0	2317	0	2244	0	604.0	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	614.00	0	2.4050	0	34.3851	0	27.442	0	607.847	0	198.59	0	60.4	0	-1e10	1	0.0090	0	0.000323	0	1.09	0	7.8415	0	7.5434	0	2316	0	2244	0	603.9	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	612.00	0	2.4010	0	34.3821	0	27.440	0	605.870	0	198.97	0	60.5	0	-1e10	1	0.0115	0	0.000352	0	1.17	0	7.8419	0	7.5435	0	2316	0	2244	0	603.4	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	610.00	0	2.3940	0	34.3801	0	27.439	0	603.893	0	199.58	0	60.7	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.8426	0	7.5440	0	2316	0	2243	0	602.5	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	608.00	0	2.3880	0	34.3781	0	27.438	0	601.916	0	200.12	0	60.8	0	-1e10	1	0.0103	0	0.000346	0	1.15	0	7.8434	0	7.5446	0	2316	0	2243	0	601.3	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	606.00	0	2.3850	0	34.3761	0	27.436	0	599.939	0	200.70	0	61.0	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.8437	0	7.5447	0	2316	0	2243	0	601.1	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	604.00	0	2.3850	0	34.3751	0	27.436	0	597.962	0	201.10	0	61.1	0	-1e10	1	0.0090	0	0.000412	0	1.32	0	7.8433	0	7.5443	0	2316	0	2243	0	601.8	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	602.00	0	2.3820	0	34.3731	0	27.434	0	595.984	0	201.49	0	61.2	0	34.43	0	0.0103	0	0.000471	0	1.48	0	7.8442	0	7.5442	0	2315	0	2239	0	599.8	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	600.00	0	2.3810	0	34.3721	0	27.434	0	594.007	0	201.99	0	61.4	0	-1e10	1	0.0090	0	0.000360	0	1.19	0	7.8438	0	7.5446	0	2315	0	2243	0	601.2	0	3.64	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	598.10	0	2.3780	0	34.3701	0	27.432	0	592.129	0	202.34	0	61.5	0	-1e10	1	0.0141	0	0.000420	0	1.35	0	7.8450	0	7.5455	0	2315	0	2242	0	599.6	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	596.00	0	2.3720	0	34.3681	0	27.431	0	590.053	0	202.94	0	61.7	0	-1e10	1	0.0090	0	0.000352	0	1.17	0	7.8454	0	7.5457	0	2315	0	2242	0	599.2	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	594.00	0	2.3720	0	34.3651	0	27.429	0	588.076	0	203.46	0	61.8	0	-1e10	1	0.0090	0	0.000386	0	1.26	0	7.8460	0	7.5462	0	2315	0	2242	0	598.3	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	592.00	0	2.3690	0	34.3621	0	27.426	0	586.098	0	203.98	0	62.0	0	-1e10	1	0.0115	0	0.000363	0	1.20	0	7.8468	0	7.5467	0	2315	0	2241	0	597.3	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	590.00	0	2.3630	0	34.3581	0	27.424	0	584.121	0	204.67	0	62.2	0	-1e10	1	0.0077	0	0.000437	0	1.39	0	7.8478	0	7.5475	0	2315	0	2241	0	595.8	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	588.00	0	2.3590	0	34.3581	0	27.424	0	582.144	0	205.29	0	62.3	0	-1e10	1	0.0077	0	0.000386	0	1.26	0	7.8480	0	7.5476	0	2315	0	2241	0	595.6	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	586.00	0	2.3550	0	34.3561	0	27.423	0	580.167	0	205.89	0	62.5	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.8482	0	7.5477	0	2315	0	2241	0	595.4	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	584.00	0	2.3590	0	34.3551	0	27.422	0	578.189	0	206.39	0	62.7	0	-1e10	1	0.0167	0	0.000531	0	1.64	0	7.8485	0	7.5478	0	2315	0	2241	0	595.2	0	3.60	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	582.00	0	2.3660	0	34.3541	0	27.420	0	576.212	0	206.61	0	62.8	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8490	0	7.5483	0	2315	0	2240	0	594.6	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	580.00	0	2.3590	0	34.3531	0	27.420	0	574.235	0	206.90	0	62.8	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8499	0	7.5489	0	2314	0	2240	0	593.4	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	578.00	0	2.3590	0	34.3521	0	27.419	0	572.257	0	207.28	0	62.9	0	-1e10	1	0.0090	0	0.000406	0	1.31	0	7.8500	0	7.5490	0	2314	0	2240	0	593.3	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	576.00	0	2.3420	0	34.3491	0	27.418	0	570.280	0	207.75	0	63.1	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.8510	0	7.5496	0	2314	0	2240	0	591.8	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	574.00	0	2.3330	0	34.3471	0	27.417	0	568.302	0	208.47	0	63.3	0	-1e10	1	0.0115	0	0.000420	0	1.35	0	7.8513	0	7.5496	0	2314	0	2239	0	591.5	0	3.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	572.00	0	2.3420	0	34.3461	0	27.416	0	566.325	0	208.95	0	63.4	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.8519	0	7.5502	0	2314	0	2239	0	590.8	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	570.00	0	2.3370	0	34.3421	0	27.413	0	564.348	0	209.35	0	63.5	0	-1e10	1	0.0128	0	0.000346	0	1.15	0	7.8528	0	7.5509	0	2313	0	2239	0	589.4	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	568.00	0	2.3160	0	34.3381	0	27.411	0	562.370	0	210.33	0	63.8	0	-1e10	1	0.0115	0	0.000403	0	1.30	0	7.8542	0	7.5518	0	2313	0	2238	0	587.5	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	566.00	0	2.3140	0	34.3361	0	27.410	0	560.393	0	211.20	0	64.1	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8542	0	7.5517	0	2313	0	2238	0	587.5	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	564.00	0	2.3130	0	34.3351	0	27.409	0	558.415	0	211.75	0	64.2	0	-1e10	1	0.0128	0	0.000731	0	2.15	0	7.8544	0	7.5518	0	2313	0	2238	0	587.3	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	562.00	0	2.3130	0	34.3341	0	27.408	0	556.438	0	212.10	0	64.3	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.8543	0	7.5517	0	2313	0	2238	0	587.5	0	3.46	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	560.00	0	2.3120	0	34.3321	0	27.407	0	554.460	0	212.58	0	64.5	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.8544	0	7.5517	0	2313	0	2238	0	587.5	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	558.00	0	2.3120	0	34.3301	0	27.405	0	552.483	0	213.06	0	64.6	0	-1e10	1	0.0077	0	0.000426	0	1.36	0	7.8555	0	7.5526	0	2312	0	2237	0	586.0	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	556.00	0	2.3150	0	34.3281	0	27.403	0	550.505	0	213.61	0	64.8	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	7.8565	0	7.5534	0	2312	0	2237	0	584.7	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	554.00	0	2.3120	0	34.3271	0	27.403	0	548.527	0	213.95	0	64.9	0	-1e10	1	0.0077	0	0.000437	0	1.39	0	7.8568	0	7.5535	0	2312	0	2236	0	584.4	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	552.00	0	2.3150	0	34.3261	0	27.402	0	546.550	0	214.35	0	65.0	0	34.05	0	0.0090	0	0.000349	0	1.16	0	7.8570	0	7.5529	0	2312	0	2233	0	583.4	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	550.00	0	2.3170	0	34.3241	0	27.400	0	544.572	0	214.55	0	65.1	0	-1e10	1	0.0090	0	0.000369	0	1.21	0	7.8580	0	7.5546	0	2312	0	2236	0	582.8	0	3.46	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	548.00	0	2.3100	0	34.3211	0	27.398	0	542.594	0	215.27	0	65.3	0	-1e10	1	0.0115	0	0.000386	0	1.26	0	7.8591	0	7.5554	0	2311	0	2235	0	581.3	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	546.00	0	2.3180	0	34.3201	0	27.397	0	540.617	0	215.76	0	65.4	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8591	0	7.5555	0	2311	0	2235	0	581.3	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	544.00	0	2.3160	0	34.3191	0	27.396	0	538.639	0	216.12	0	65.5	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	7.8593	0	7.5555	0	2311	0	2235	0	581.2	0	3.46	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	542.00	0	2.3080	0	34.3181	0	27.396	0	536.661	0	216.59	0	65.7	0	-1e10	1	0.0077	0	0.000660	0	1.97	0	7.8597	0	7.5557	0	2311	0	2235	0	580.6	0	3.35	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	540.00	0	2.3100	0	34.3181	0	27.396	0	534.684	0	216.92	0	65.8	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.8599	0	7.5559	0	2311	0	2235	0	580.5	0	3.46	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	538.00	0	2.3140	0	34.3181	0	27.395	0	532.706	0	216.96	0	65.8	0	-1e10	1	0.0103	0	0.000423	0	1.35	0	7.8598	0	7.5557	0	2311	0	2234	0	580.8	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	536.00	0	2.3150	0	34.3181	0	27.395	0	530.728	0	217.04	0	65.8	0	-1e10	1	0.0077	0	0.000403	0	1.30	0	7.8602	0	7.5560	0	2311	0	2234	0	580.4	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	534.00	0	2.3180	0	34.3171	0	27.394	0	528.750	0	217.08	0	65.8	0	-1e10	1	0.0090	0	0.000340	0	1.14	0	7.8609	0	7.5567	0	2311	0	2234	0	579.3	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	532.00	0	2.3150	0	34.3151	0	27.393	0	526.773	0	217.31	0	65.9	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.8614	0	7.5569	0	2310	0	2234	0	578.8	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	530.00	0	2.3080	0	34.3131	0	27.392	0	524.795	0	217.74	0	66.0	0	-1e10	1	0.0090	0	0.000366	0	1.20	0	7.8620	0	7.5573	0	2310	0	2233	0	578.0	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	528.00	0	2.3000	0	34.3101	0	27.390	0	522.817	0	218.40	0	66.2	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8624	0	7.5575	0	2310	0	2233	0	577.4	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	526.00	0	2.3080	0	34.3091	0	27.389	0	520.839	0	218.89	0	66.4	0	-1e10	1	0.0103	0	0.000377	0	1.23	0	7.8629	0	7.5580	0	2310	0	2233	0	576.9	0	3.46	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	524.00	0	2.3100	0	34.3081	0	27.388	0	518.861	0	219.27	0	66.5	0	-1e10	1	0.0090	0	0.000369	0	1.21	0	7.8635	0	7.5585	0	2310	0	2232	0	576.1	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	522.00	0	2.3120	0	34.3051	0	27.385	0	516.883	0	219.77	0	66.6	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8644	0	7.5592	0	2309	0	2232	0	574.9	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	520.00	0	2.3050	0	34.3031	0	27.384	0	514.905	0	220.39	0	66.8	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.8652	0	7.5598	0	2309	0	2231	0	573.8	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	518.00	0	2.3000	0	34.3011	0	27.383	0	512.927	0	220.94	0	67.0	0	-1e10	1	0.0115	0	0.000369	0	1.21	0	7.8655	0	7.5599	0	2309	0	2231	0	573.5	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	516.00	0	2.2920	0	34.2981	0	27.381	0	510.949	0	221.72	0	67.2	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.8671	0	7.5612	0	2309	0	2230	0	571.1	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	514.00	0	2.2940	0	34.2971	0	27.380	0	508.971	0	222.34	0	67.4	0	-1e10	1	0.0103	0	0.000731	0	2.15	0	7.8672	0	7.5613	0	2308	0	2230	0	571.1	0	3.49	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	512.00	0	2.2910	0	34.2951	0	27.379	0	506.993	0	222.74	0	67.5	0	-1e10	1	0.0115	0	0.000335	0	1.12	0	7.8675	0	7.5614	0	2308	0	2230	0	570.8	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	510.00	0	2.2850	0	34.2931	0	27.378	0	505.015	0	223.41	0	67.7	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8682	0	7.5619	0	2308	0	2230	0	569.9	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	508.00	0	2.2870	0	34.2921	0	27.377	0	503.037	0	223.98	0	67.9	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8681	0	7.5617	0	2308	0	2229	0	570.1	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	506.00	0	2.2850	0	34.2881	0	27.374	0	501.059	0	224.57	0	68.0	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8689	0	7.5623	0	2307	0	2229	0	569.1	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	504.00	0	2.2800	0	34.2861	0	27.372	0	499.081	0	225.26	0	68.2	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.8701	0	7.5633	0	2307	0	2228	0	567.4	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	502.00	0	2.2750	0	34.2831	0	27.370	0	497.103	0	225.83	0	68.4	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.8709	0	7.5638	0	2307	0	2228	0	566.4	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	500.00	0	2.2680	0	34.2811	0	27.369	0	495.125	0	226.58	0	68.6	0	33.33	0	0.0077	0	0.000335	0	1.12	0	7.8712	0	7.5633	0	2307	0	2225	0	565.1	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	498.00	0	2.2590	0	34.2781	0	27.368	0	493.147	0	227.58	0	68.9	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.8728	0	7.5653	0	2307	0	2227	0	563.7	0	3.35	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	496.00	0	2.2550	0	34.2751	0	27.366	0	491.169	0	228.32	0	69.1	0	-1e10	1	0.0090	0	0.000440	0	1.40	0	7.8729	0	7.5652	0	2306	0	2227	0	563.7	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	494.00	0	2.2540	0	34.2731	0	27.364	0	489.191	0	228.97	0	69.3	0	-1e10	1	0.0141	0	0.000380	0	1.24	0	7.8737	0	7.5658	0	2306	0	2226	0	562.7	0	3.35	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	492.00	0	2.2600	0	34.2711	0	27.362	0	487.212	0	229.56	0	69.5	0	-1e10	1	0.0115	0	0.001225	0	3.44	0	7.8742	0	7.5663	0	2306	0	2226	0	562.0	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	490.00	0	2.2640	0	34.2711	0	27.362	0	485.234	0	230.01	0	69.6	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.8750	0	7.5670	0	2306	0	2226	0	561.1	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	488.00	0	2.2620	0	34.2691	0	27.360	0	483.256	0	230.18	0	69.7	0	-1e10	1	0.0103	0	0.000366	0	1.20	0	7.8746	0	7.5665	0	2306	0	2226	0	561.8	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	486.00	0	2.2350	0	34.2641	0	27.358	0	481.278	0	231.15	0	69.9	0	-1e10	1	0.0115	0	0.000366	0	1.20	0	7.8766	0	7.5679	0	2305	0	2225	0	558.9	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	484.00	0	2.2330	0	34.2631	0	27.358	0	479.299	0	232.16	0	70.2	0	-1e10	1	0.0064	0	0.000500	0	1.55	0	7.8768	0	7.5680	0	2305	0	2225	0	558.7	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	482.00	0	2.2320	0	34.2621	0	27.357	0	477.321	0	232.56	0	70.3	0	-1e10	1	0.2726	0	0.001128	0	3.19	0	7.8768	0	7.5679	0	2305	0	2225	0	558.8	0	3.46	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	480.00	0	2.2310	0	34.2621	0	27.357	0	475.343	0	232.85	0	70.4	0	-1e10	1	0.0090	0	0.000392	0	1.27	0	7.8771	0	7.5680	0	2305	0	2225	0	558.6	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	478.00	0	2.2330	0	34.2611	0	27.356	0	473.365	0	233.10	0	70.5	0	-1e10	1	0.0090	0	0.000397	0	1.29	0	7.8775	0	7.5684	0	2305	0	2224	0	558.1	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	476.00	0	2.2420	0	34.2611	0	27.355	0	471.386	0	233.17	0	70.6	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8779	0	7.5687	0	2305	0	2224	0	557.7	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	474.00	0	2.2600	0	34.2601	0	27.353	0	469.408	0	233.17	0	70.6	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8781	0	7.5691	0	2305	0	2224	0	557.6	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	472.00	0	2.2570	0	34.2581	0	27.352	0	467.430	0	233.36	0	70.6	0	-1e10	1	0.0090	0	0.000380	0	1.24	0	7.8787	0	7.5696	0	2305	0	2224	0	556.8	0	3.35	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	470.00	0	2.2570	0	34.2571	0	27.351	0	465.451	0	233.68	0	70.7	0	-1e10	1	0.0090	0	0.000440	0	1.40	0	7.8787	0	7.5695	0	2305	0	2224	0	556.9	0	3.28	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	468.00	0	2.2700	0	34.2571	0	27.350	0	463.473	0	233.90	0	70.8	0	-1e10	1	0.0090	0	0.000363	0	1.20	0	7.8785	0	7.5694	0	2304	0	2224	0	557.4	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	466.00	0	2.2690	0	34.2531	0	27.347	0	461.494	0	234.23	0	70.9	0	-1e10	1	0.0090	0	0.000343	0	1.15	0	7.8798	0	7.5705	0	2304	0	2223	0	555.6	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	464.00	0	2.3690	0	34.2581	0	27.343	0	459.516	0	233.97	0	71.0	0	-1e10	1	0.0103	0	0.000346	0	1.15	0	7.8784	0	7.5706	0	2304	0	2223	0	558.0	0	3.28	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	462.00	0	2.4600	0	34.2671	0	27.342	0	457.537	0	231.20	0	70.3	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8755	0	7.5691	0	2304	0	2223	0	562.4	0	3.35	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	460.00	0	2.5080	0	34.2731	0	27.343	0	455.559	0	228.98	0	69.7	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.8742	0	7.5686	0	2305	0	2224	0	564.5	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	458.00	0	2.5400	0	34.2771	0	27.344	0	453.580	0	227.06	0	69.2	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.8739	0	7.5687	0	2305	0	2224	0	565.3	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	456.00	0	2.5540	0	34.2781	0	27.343	0	451.602	0	225.82	0	68.9	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.8742	0	7.5691	0	2305	0	2224	0	565.0	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	454.00	0	2.5560	0	34.2781	0	27.343	0	449.623	0	225.38	0	68.7	0	-1e10	1	0.0115	0	0.000432	0	1.38	0	7.8749	0	7.5696	0	2305	0	2224	0	564.3	0	3.38	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	452.00	0	2.5570	0	34.2771	0	27.342	0	447.645	0	225.30	0	68.7	0	33.02	0	0.0103	0	0.001197	0	3.37	0	7.8747	0	7.5686	0	2305	0	2221	0	563.9	0	3.35	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	450.00	0	2.5640	0	34.2761	0	27.341	0	445.666	0	225.47	0	68.8	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.8756	0	7.5702	0	2305	0	2223	0	563.5	0	3.35	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	448.00	0	2.5640	0	34.2741	0	27.339	0	443.688	0	225.78	0	68.9	0	-1e10	1	0.0103	0	0.000347	0	1.15	0	7.8757	0	7.5703	0	2304	0	2223	0	563.3	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	446.00	0	2.5690	0	34.2731	0	27.338	0	441.709	0	226.18	0	69.0	0	-1e10	1	0.0128	0	0.000372	0	1.22	0	7.8759	0	7.5704	0	2304	0	2223	0	563.2	0	3.53	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	444.00	0	2.5610	0	34.2701	0	27.336	0	439.730	0	226.74	0	69.2	0	-1e10	1	0.0167	0	0.001074	0	3.05	0	7.8762	0	7.5706	0	2304	0	2223	0	562.8	0	3.28	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	442.00	0	2.5500	0	34.2671	0	27.335	0	437.752	0	227.68	0	69.4	0	-1e10	1	0.0090	0	0.000327	0	1.10	0	7.8775	0	7.5715	0	2304	0	2222	0	561.1	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	440.00	0	2.5450	0	34.2641	0	27.333	0	435.773	0	228.59	0	69.7	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8785	0	7.5722	0	2303	0	2221	0	559.8	0	3.28	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	438.00	0	2.5200	0	34.2581	0	27.330	0	433.794	0	229.89	0	70.0	0	-1e10	1	0.0090	0	0.000327	0	1.10	0	7.8807	0	7.5738	0	2303	0	2221	0	556.7	0	3.42	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	436.00	0	2.4880	0	34.2501	0	27.326	0	431.816	0	231.61	0	70.5	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.8828	0	7.5751	0	2302	0	2220	0	553.7	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	434.00	0	2.4780	0	34.2481	0	27.325	0	429.837	0	233.36	0	71.0	0	-1e10	1	0.0128	0	0.000341	0	1.14	0	7.8839	0	7.5760	0	2302	0	2219	0	552.2	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	432.00	0	2.4750	0	34.2461	0	27.324	0	427.858	0	234.28	0	71.3	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.8841	0	7.5760	0	2302	0	2219	0	552.0	0	3.35	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	430.00	0	2.4650	0	34.2441	0	27.323	0	425.879	0	235.09	0	71.5	0	-1e10	1	0.0115	0	0.000358	0	1.18	0	7.8846	0	7.5763	0	2302	0	2219	0	551.4	0	3.28	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	428.00	0	2.4560	0	34.2411	0	27.322	0	423.900	0	235.73	0	71.7	0	-1e10	1	0.0154	0	0.000620	0	1.87	0	7.8848	0	7.5763	0	2302	0	2218	0	551.1	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	426.00	0	2.4450	0	34.2381	0	27.320	0	421.922	0	236.70	0	72.0	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.8858	0	7.5769	0	2301	0	2218	0	549.8	0	3.28	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	424.00	0	2.4430	0	34.2361	0	27.319	0	419.943	0	237.48	0	72.2	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.8864	0	7.5774	0	2301	0	2218	0	549.1	0	3.28	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	422.00	0	2.4430	0	34.2341	0	27.317	0	417.964	0	238.07	0	72.4	0	-1e10	1	0.0090	0	0.000483	0	1.51	0	7.8868	0	7.5777	0	2301	0	2217	0	548.6	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	420.00	0	2.4430	0	34.2341	0	27.317	0	415.985	0	238.37	0	72.5	0	-1e10	1	0.0115	0	0.000324	0	1.09	0	7.8873	0	7.5780	0	2301	0	2217	0	548.1	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	418.00	0	2.4390	0	34.2321	0	27.316	0	414.006	0	238.77	0	72.6	0	-1e10	1	0.0090	0	0.000318	0	1.08	0	7.8875	0	7.5781	0	2301	0	2217	0	547.9	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	416.00	0	2.4230	0	34.2281	0	27.314	0	412.027	0	239.60	0	72.8	0	-1e10	1	0.0128	0	0.000512	0	1.58	0	7.8890	0	7.5791	0	2301	0	2216	0	545.9	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	414.00	0	2.4340	0	34.2261	0	27.311	0	410.048	0	240.22	0	73.0	0	-1e10	1	0.0103	0	0.000426	0	1.36	0	7.8890	0	7.5793	0	2300	0	2216	0	545.9	0	3.31	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	412.00	0	2.4290	0	34.2221	0	27.309	0	408.069	0	241.07	0	73.3	0	-1e10	1	0.0090	0	0.000372	0	1.22	0	7.8908	0	7.5808	0	2300	0	2215	0	543.5	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	410.00	0	2.4440	0	34.2211	0	27.306	0	406.090	0	241.69	0	73.5	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.8914	0	7.5814	0	2300	0	2215	0	542.8	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	408.00	0	2.4180	0	34.2161	0	27.305	0	404.112	0	242.39	0	73.6	0	-1e10	1	0.0307	0	0.004439	0	11.79	0	7.8925	0	7.5820	0	2299	0	2214	0	541.3	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	406.00	0	2.3880	0	34.2101	0	27.302	0	402.133	0	243.96	0	74.1	0	-1e10	1	0.0115	0	0.000940	0	2.70	0	7.8947	0	7.5835	0	2299	0	2213	0	538.3	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	404.00	0	2.3790	0	34.2051	0	27.299	0	400.153	0	245.62	0	74.5	0	-1e10	1	0.0167	0	0.000369	0	1.21	0	7.8961	0	7.5846	0	2298	0	2212	0	536.4	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	402.00	0	2.3890	0	34.2031	0	27.297	0	398.174	0	246.63	0	74.9	0	31.90	0	0.0141	0	0.000560	0	1.71	0	7.8965	0	7.5842	0	2298	0	2209	0	535.3	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	400.00	0	2.4410	0	34.2051	0	27.294	0	396.195	0	246.69	0	75.0	0	-1e10	1	0.0077	0	0.000515	0	1.59	0	7.8957	0	7.5849	0	2298	0	2212	0	537.3	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	398.00	0	2.4830	0	34.2091	0	27.294	0	394.216	0	245.96	0	74.8	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.8944	0	7.5842	0	2298	0	2212	0	539.4	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	396.00	0	2.5420	0	34.2151	0	27.293	0	392.237	0	244.65	0	74.6	0	-1e10	1	0.0128	0	0.000378	0	1.24	0	7.8935	0	7.5842	0	2298	0	2212	0	540.9	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	394.00	0	2.5460	0	34.2141	0	27.292	0	390.258	0	243.82	0	74.3	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.8939	0	7.5845	0	2298	0	2212	0	540.5	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	392.00	0	2.5050	0	34.2101	0	27.293	0	388.279	0	244.41	0	74.4	0	-1e10	1	0.0128	0	0.000327	0	1.10	0	7.8952	0	7.5850	0	2298	0	2212	0	538.7	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	390.00	0	2.5000	0	34.2091	0	27.292	0	386.300	0	245.10	0	74.6	0	-1e10	1	0.0090	0	0.000321	0	1.09	0	7.8961	0	7.5857	0	2298	0	2212	0	537.5	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	388.00	0	2.4720	0	34.2051	0	27.291	0	384.321	0	245.73	0	74.7	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.8978	0	7.5868	0	2298	0	2211	0	535.3	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	386.00	0	2.4790	0	34.2041	0	27.290	0	382.341	0	246.46	0	75.0	0	-1e10	1	0.0128	0	0.000349	0	1.16	0	7.8977	0	7.5867	0	2298	0	2211	0	535.6	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	384.00	0	2.5610	0	34.2101	0	27.288	0	380.362	0	246.04	0	75.0	0	-1e10	1	0.0115	0	0.000315	0	1.07	0	7.8960	0	7.5863	0	2298	0	2211	0	538.1	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	382.00	0	2.6920	0	34.2181	0	27.283	0	378.383	0	243.65	0	74.5	0	32.06	0	0.0115	0	0.000364	0	1.20	0	7.8933	0	7.5849	0	2298	0	2208	0	541.5	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	380.00	0	2.7080	0	34.2191	0	27.282	0	376.404	0	242.49	0	74.2	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.8941	0	7.5865	0	2298	0	2211	0	541.3	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	378.00	0	2.7140	0	34.2181	0	27.281	0	374.424	0	242.17	0	74.1	0	-1e10	1	0.0115	0	0.000327	0	1.10	0	7.8952	0	7.5875	0	2297	0	2210	0	539.9	0	3.24	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	376.00	0	2.7130	0	34.2181	0	27.281	0	372.445	0	242.28	0	74.1	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.8956	0	7.5878	0	2298	0	2210	0	539.5	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	374.00	0	2.7140	0	34.2171	0	27.280	0	370.466	0	242.53	0	74.2	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.8955	0	7.5876	0	2297	0	2210	0	539.8	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	372.00	0	2.6870	0	34.2131	0	27.279	0	368.487	0	243.27	0	74.4	0	-1e10	1	0.0090	0	0.000347	0	1.16	0	7.8975	0	7.5890	0	2297	0	2210	0	537.1	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	370.00	0	2.6630	0	34.2081	0	27.277	0	366.507	0	244.62	0	74.8	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.8994	0	7.5902	0	2297	0	2209	0	534.6	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	368.00	0	2.6620	0	34.2051	0	27.275	0	364.528	0	245.91	0	75.2	0	-1e10	1	0.0115	0	0.000892	0	2.57	0	7.9004	0	7.5911	0	2297	0	2208	0	533.3	0	3.20	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	366.00	0	2.6580	0	34.2041	0	27.275	0	362.548	0	246.96	0	75.5	0	-1e10	1	0.0090	0	0.000327	0	1.10	0	7.9006	0	7.5912	0	2296	0	2208	0	533.1	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	364.00	0	2.6460	0	34.2011	0	27.273	0	360.569	0	247.62	0	75.6	0	-1e10	1	0.0090	0	0.000344	0	1.15	0	7.9014	0	7.5916	0	2296	0	2208	0	532.1	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	362.00	0	2.6300	0	34.1991	0	27.273	0	358.590	0	248.58	0	75.9	0	31.53	0	0.0090	0	0.001623	0	4.47	0	7.9023	0	7.5915	0	2296	0	2204	0	530.2	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	360.00	0	2.6250	0	34.1971	0	27.272	0	356.610	0	249.44	0	76.2	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.9024	0	7.5922	0	2296	0	2207	0	530.8	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	358.00	0	2.6290	0	34.1971	0	27.271	0	354.631	0	249.96	0	76.3	0	-1e10	1	0.0090	0	0.000321	0	1.09	0	7.9032	0	7.5929	0	2296	0	2207	0	529.9	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	356.00	0	2.6320	0	34.1961	0	27.270	0	352.651	0	250.29	0	76.4	0	-1e10	1	0.0115	0	0.000341	0	1.14	0	7.9038	0	7.5934	0	2296	0	2207	0	529.2	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	354.00	0	2.6330	0	34.1961	0	27.270	0	350.672	0	250.62	0	76.5	0	-1e10	1	0.0269	0	0.001446	0	4.01	0	7.9038	0	7.5933	0	2296	0	2207	0	529.4	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	352.00	0	2.6310	0	34.1951	0	27.270	0	348.692	0	250.78	0	76.6	0	31.53	0	0.0115	0	0.000376	0	1.23	0	7.9039	0	7.5926	0	2296	0	2204	0	528.6	0	3.06	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	350.00	0	2.6720	0	34.1961	0	27.267	0	346.713	0	250.73	0	76.6	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.9040	0	7.5939	0	2295	0	2206	0	529.4	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	348.00	0	2.6880	0	34.1971	0	27.266	0	344.733	0	250.25	0	76.5	0	-1e10	1	0.0103	0	0.000390	0	1.27	0	7.9038	0	7.5938	0	2295	0	2206	0	529.9	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	346.00	0	2.6820	0	34.1961	0	27.266	0	342.754	0	250.17	0	76.5	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.9045	0	7.5943	0	2295	0	2206	0	529.0	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	344.00	0	2.6590	0	34.1941	0	27.266	0	340.774	0	250.61	0	76.6	0	-1e10	1	0.0115	0	0.000327	0	1.10	0	7.9055	0	7.5948	0	2295	0	2206	0	527.8	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	342.00	0	2.6480	0	34.1921	0	27.266	0	338.794	0	251.42	0	76.8	0	31.28	0	0.0115	0	0.000341	0	1.14	0	7.9066	0	7.5949	0	2295	0	2202	0	525.6	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	340.00	0	2.7070	0	34.1951	0	27.263	0	336.815	0	251.20	0	76.8	0	-1e10	1	0.0141	0	0.000444	0	1.41	0	7.9037	0	7.5937	0	2295	0	2206	0	530.4	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	338.00	0	2.7280	0	34.1961	0	27.262	0	334.835	0	249.90	0	76.5	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.9027	0	7.5930	0	2295	0	2206	0	532.0	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	336.00	0	2.7200	0	34.1931	0	27.260	0	332.855	0	249.83	0	76.5	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.9044	0	7.5944	0	2295	0	2205	0	529.7	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	334.00	0	2.7000	0	34.1871	0	27.257	0	330.876	0	250.87	0	76.7	0	-1e10	1	0.0128	0	0.000327	0	1.10	0	7.9071	0	7.5965	0	2294	0	2204	0	526.1	0	3.17	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	332.00	0	2.6540	0	34.1791	0	27.255	0	328.896	0	252.79	0	77.2	0	31.26	0	0.0141	0	0.000484	0	1.51	0	7.9102	0	7.5978	0	2294	0	2200	0	521.3	0	3.06	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	330.00	0	2.5900	0	34.1701	0	27.253	0	326.916	0	255.63	0	78.0	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.9125	0	7.5997	0	2293	0	2202	0	518.9	0	3.02	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	328.00	0	2.5800	0	34.1670	0	27.251	0	324.937	0	257.24	0	78.4	0	-1e10	1	0.0179	0	0.000316	0	1.07	0	7.9130	0	7.5999	0	2293	0	2202	0	518.3	0	3.06	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	326.00	0	2.5690	0	34.1650	0	27.251	0	322.957	0	258.33	0	78.7	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.9128	0	7.5995	0	2293	0	2202	0	518.6	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	324.00	0	2.5670	0	34.1640	0	27.250	0	320.977	0	258.92	0	78.9	0	-1e10	1	0.0128	0	0.000507	0	1.57	0	7.9130	0	7.5996	0	2293	0	2202	0	518.4	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	322.00	0	2.5660	0	34.1630	0	27.249	0	318.997	0	259.43	0	79.1	0	30.92	0	0.0103	0	0.000324	0	1.10	0	7.9142	0	7.5998	0	2293	0	2198	0	516.3	0	3.13	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	320.00	0	2.5650	0	34.1620	0	27.249	0	317.017	0	259.62	0	79.1	0	-1e10	1	0.0115	0	0.000318	0	1.08	0	7.9140	0	7.6004	0	2293	0	2201	0	517.3	0	3.06	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	318.00	0	2.5330	0	34.1570	0	27.247	0	315.038	0	260.45	0	79.3	0	-1e10	1	0.0141	0	0.000450	0	1.42	0	7.9151	0	7.6009	0	2292	0	2201	0	515.8	0	3.10	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	316.00	0	2.4970	0	34.1520	0	27.246	0	313.058	0	261.66	0	79.6	0	-1e10	1	0.0128	0	0.000395	0	1.28	0	7.9171	0	7.6021	0	2292	0	2200	0	513.2	0	3.02	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	314.00	0	2.4810	0	34.1490	0	27.245	0	311.078	0	263.00	0	80.0	0	-1e10	1	0.0090	0	0.000355	0	1.18	0	7.9182	0	7.6027	0	2292	0	2200	0	512.0	0	3.06	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	312.00	0	2.5120	0	34.1510	0	27.244	0	309.098	0	263.32	0	80.1	0	30.79	0	0.0128	0	0.000335	0	1.13	0	7.9176	0	7.6018	0	2292	0	2197	0	512.2	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	310.00	0	2.4510	0	34.1430	0	27.243	0	307.118	0	264.38	0	80.3	0	-1e10	1	0.0320	0	0.000355	0	1.18	0	7.9197	0	7.6036	0	2291	0	2199	0	510.0	0	3.06	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	308.00	0	2.3690	0	34.1340	0	27.243	0	305.138	0	267.26	0	81.0	0	-1e10	1	0.0141	0	0.000444	0	1.41	0	7.9231	0	7.6055	0	2291	0	2198	0	505.5	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	306.00	0	2.3680	0	34.1310	0	27.240	0	303.158	0	269.11	0	81.6	0	-1e10	1	0.0128	0	0.000404	0	1.30	0	7.9239	0	7.6061	0	2291	0	2197	0	504.6	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	304.00	0	2.3750	0	34.1310	0	27.240	0	301.178	0	269.76	0	81.8	0	-1e10	1	0.0128	0	0.000472	0	1.48	0	7.9238	0	7.6060	0	2291	0	2197	0	504.8	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	302.00	0	2.4270	0	34.1340	0	27.238	0	299.198	0	269.47	0	81.8	0	30.47	0	0.0128	0	0.001023	0	2.91	0	7.9229	0	7.6051	0	2291	0	2195	0	505.6	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	300.00	0	2.4650	0	34.1370	0	27.237	0	297.218	0	268.57	0	81.6	0	-1e10	1	0.0090	0	0.000335	0	1.13	0	7.9219	0	7.6054	0	2291	0	2198	0	507.7	0	3.02	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	298.00	0	2.4640	0	34.1370	0	27.237	0	295.238	0	268.34	0	81.6	0	-1e10	1	0.0103	0	0.000335	0	1.13	0	7.9223	0	7.6057	0	2291	0	2198	0	507.3	0	3.02	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	296.00	0	2.4740	0	34.1380	0	27.237	0	293.258	0	268.05	0	81.5	0	-1e10	1	0.0115	0	0.000367	0	1.21	0	7.9220	0	7.6055	0	2291	0	2198	0	507.9	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	294.00	0	2.4570	0	34.1350	0	27.236	0	291.278	0	268.54	0	81.6	0	-1e10	1	0.0103	0	0.000469	0	1.47	0	7.9241	0	7.6071	0	2291	0	2197	0	505.2	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	292.00	0	2.3660	0	34.1230	0	27.234	0	289.298	0	270.72	0	82.1	0	30.42	0	0.0115	0	0.000361	0	1.19	0	7.9282	0	7.6087	0	2290	0	2193	0	499.2	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	290.00	0	2.2890	0	34.1130	0	27.232	0	287.318	0	274.51	0	83.1	0	-1e10	1	0.0167	0	0.000401	0	1.30	0	7.9322	0	7.6119	0	2290	0	2194	0	494.7	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	288.00	0	2.2730	0	34.1100	0	27.231	0	285.338	0	277.00	0	83.8	0	-1e10	1	0.0115	0	0.000375	0	1.23	0	7.9326	0	7.6120	0	2289	0	2194	0	494.2	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	286.00	0	2.2720	0	34.1080	0	27.230	0	283.358	0	277.93	0	84.1	0	-1e10	1	0.0371	0	0.000532	0	1.64	0	7.9329	0	7.6122	0	2289	0	2194	0	494.0	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	284.00	0	2.2760	0	34.1070	0	27.228	0	281.377	0	278.44	0	84.2	0	-1e10	1	0.0115	0	0.000366	0	1.21	0	7.9332	0	7.6125	0	2289	0	2193	0	493.6	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	282.00	0	2.2650	0	34.1060	0	27.228	0	279.397	0	279.04	0	84.4	0	30.09	0	0.0103	0	0.000364	0	1.20	0	7.9334	0	7.6117	0	2289	0	2191	0	492.9	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	280.00	0	2.2600	0	34.1050	0	27.228	0	277.417	0	279.33	0	84.5	0	-1e10	1	0.0115	0	0.000364	0	1.20	0	7.9337	0	7.6125	0	2289	0	2193	0	493.3	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	278.00	0	2.2550	0	34.1050	0	27.228	0	275.437	0	279.56	0	84.5	0	-1e10	1	0.0115	0	0.000395	0	1.28	0	7.9344	0	7.6130	0	2289	0	2193	0	492.4	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	276.00	0	2.2570	0	34.1050	0	27.228	0	273.457	0	279.69	0	84.6	0	-1e10	1	0.0103	0	0.000366	0	1.21	0	7.9350	0	7.6135	0	2289	0	2193	0	491.9	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	274.00	0	2.2760	0	34.1050	0	27.227	0	271.476	0	279.50	0	84.5	0	-1e10	1	0.0115	0	0.000384	0	1.25	0	7.9348	0	7.6135	0	2289	0	2193	0	492.3	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	272.00	0	2.3030	0	34.1060	0	27.225	0	269.496	0	279.21	0	84.5	0	-1e10	1	0.0205	0	0.000426	0	1.36	0	7.9341	0	7.6132	0	2289	0	2193	0	493.3	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	270.00	0	2.2900	0	34.1050	0	27.226	0	267.516	0	279.44	0	84.6	0	-1e10	1	0.0128	0	0.000366	0	1.21	0	7.9353	0	7.6140	0	2289	0	2193	0	491.9	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	268.00	0	2.3620	0	34.1070	0	27.221	0	265.535	0	279.47	0	84.7	0	29.85	0	0.0103	0	0.000389	0	1.27	0	7.9351	0	7.6140	0	2288	0	2189	0	491.8	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	266.00	0	2.4170	0	34.1110	0	27.220	0	263.555	0	278.63	0	84.6	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.9330	0	7.6136	0	2289	0	2193	0	495.2	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	264.00	0	2.4520	0	34.1150	0	27.220	0	261.575	0	277.54	0	84.3	0	-1e10	1	0.0115	0	0.000415	0	1.33	0	7.9331	0	7.6141	0	2289	0	2193	0	495.4	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	262.00	0	2.4120	0	34.1110	0	27.220	0	259.594	0	277.60	0	84.3	0	29.83	0	0.0103	0	0.000364	0	1.20	0	7.9341	0	7.6136	0	2289	0	2190	0	493.5	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	260.00	0	2.4840	0	34.1140	0	27.217	0	257.614	0	277.59	0	84.4	0	-1e10	1	0.0141	0	0.000358	0	1.18	0	7.9332	0	7.6145	0	2288	0	2192	0	495.4	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	258.00	0	2.5420	0	34.1190	0	27.216	0	255.634	0	276.42	0	84.2	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.9320	0	7.6142	0	2289	0	2192	0	497.2	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	256.00	0	2.5510	0	34.1210	0	27.217	0	253.653	0	275.78	0	84.0	0	-1e10	1	0.0115	0	0.000341	0	1.14	0	7.9323	0	7.6145	0	2289	0	2192	0	497.0	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	254.00	0	2.5570	0	34.1220	0	27.217	0	251.673	0	275.56	0	83.9	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.9329	0	7.6150	0	2289	0	2192	0	496.5	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	252.00	0	2.5620	0	34.1220	0	27.217	0	249.692	0	275.56	0	84.0	0	29.90	0	0.0077	0	0.000364	0	1.20	0	7.9340	0	7.6153	0	2289	0	2189	0	494.5	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	250.00	0	2.5970	0	34.1210	0	27.213	0	247.712	0	275.70	0	84.1	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.9341	0	7.6166	0	2288	0	2191	0	495.2	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	248.00	0	2.6200	0	34.1220	0	27.212	0	245.731	0	275.47	0	84.0	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.9337	0	7.6165	0	2288	0	2191	0	495.8	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	246.00	0	2.6430	0	34.1240	0	27.211	0	243.751	0	274.98	0	83.9	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.9328	0	7.6159	0	2289	0	2192	0	497.2	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	244.00	0	2.6470	0	34.1240	0	27.211	0	241.770	0	274.49	0	83.8	0	-1e10	1	0.0115	0	0.000339	0	1.13	0	7.9325	0	7.6156	0	2289	0	2192	0	497.7	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	242.00	0	2.6310	0	34.1220	0	27.211	0	239.790	0	274.62	0	83.8	0	-1e10	1	0.0064	0	0.000478	0	1.50	0	7.9332	0	7.6160	0	2288	0	2192	0	496.8	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	240.00	0	2.6240	0	34.1210	0	27.211	0	237.809	0	275.53	0	84.1	0	29.71	0	0.0103	0	0.001098	0	3.11	0	7.9346	0	7.6164	0	2288	0	2188	0	494.5	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	238.00	0	2.6400	0	34.1210	0	27.209	0	235.828	0	275.90	0	84.2	0	-1e10	1	0.0090	0	0.000307	0	1.05	0	7.9343	0	7.6169	0	2288	0	2191	0	495.8	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	236.00	0	2.6800	0	34.1230	0	27.207	0	233.848	0	275.45	0	84.2	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.9336	0	7.6168	0	2288	0	2191	0	496.8	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	234.00	0	2.7010	0	34.1230	0	27.205	0	231.867	0	275.15	0	84.1	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.9339	0	7.6173	0	2288	0	2191	0	496.5	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	232.00	0	2.7190	0	34.1230	0	27.204	0	229.886	0	275.11	0	84.1	0	29.58	0	0.0128	0	0.000327	0	1.10	0	7.9349	0	7.6177	0	2288	0	2188	0	494.7	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	230.00	0	2.7400	0	34.1240	0	27.203	0	227.906	0	275.21	0	84.2	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.9354	0	7.6191	0	2288	0	2190	0	495.0	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	228.00	0	2.7720	0	34.1260	0	27.202	0	225.925	0	275.53	0	84.4	0	-1e10	1	0.0090	0	0.000345	0	1.15	0	7.9366	0	7.6205	0	2288	0	2190	0	493.7	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	226.00	0	2.8020	0	34.1240	0	27.197	0	223.944	0	276.15	0	84.6	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.9371	0	7.6214	0	2288	0	2189	0	493.2	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	224.00	0	2.8110	0	34.1230	0	27.196	0	221.964	0	276.56	0	84.8	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.9374	0	7.6217	0	2288	0	2189	0	492.9	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	222.00	0	2.8240	0	34.1240	0	27.196	0	219.983	0	276.73	0	84.9	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.9377	0	7.6221	0	2288	0	2189	0	492.7	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	220.00	0	2.8360	0	34.1250	0	27.195	0	218.002	0	277.15	0	85.0	0	29.55	0	0.0090	0	0.000336	0	1.13	0	7.9388	0	7.6225	0	2288	0	2185	0	490.8	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	218.00	0	2.8430	0	34.1240	0	27.194	0	216.021	0	277.49	0	85.1	0	-1e10	1	0.0115	0	0.000342	0	1.14	0	7.9381	0	7.6226	0	2288	0	2188	0	492.4	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	216.00	0	2.8640	0	34.1250	0	27.193	0	214.041	0	277.90	0	85.3	0	-1e10	1	0.0115	0	0.000396	0	1.28	0	7.9392	0	7.6238	0	2288	0	2188	0	491.2	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	214.00	0	2.8580	0	34.1220	0	27.191	0	212.060	0	278.50	0	85.5	0	-1e10	1	0.0128	0	0.000351	0	1.16	0	7.9398	0	7.6242	0	2287	0	2187	0	490.6	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	212.00	0	2.8620	0	34.1210	0	27.190	0	210.079	0	278.64	0	85.5	0	29.24	0	0.0179	0	0.000336	0	1.13	0	7.9395	0	7.6232	0	2287	0	2185	0	490.4	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	210.00	0	2.8660	0	34.1210	0	27.189	0	208.098	0	278.71	0	85.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.9400	0	7.6244	0	2287	0	2187	0	490.5	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	208.00	0	2.9240	0	34.1200	0	27.183	0	206.117	0	278.89	0	85.7	0	-1e10	1	0.0141	0	0.000351	0	1.17	0	7.9405	0	7.6256	0	2287	0	2186	0	490.0	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	206.00	0	2.9260	0	34.1190	0	27.182	0	204.136	0	279.84	0	86.0	0	-1e10	1	0.0154	0	0.000653	0	1.95	0	7.9422	0	7.6271	0	2287	0	2186	0	488.1	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	204.00	0	2.9200	0	34.1180	0	27.182	0	202.155	0	280.38	0	86.2	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.9417	0	7.6265	0	2287	0	2186	0	488.8	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	202.00	0	2.9210	0	34.1180	0	27.182	0	200.174	0	280.48	0	86.2	0	29.11	0	0.0115	0	0.000479	0	1.50	0	7.9411	0	7.6252	0	2287	0	2183	0	489.0	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	200.00	0	2.9220	0	34.1170	0	27.181	0	198.193	0	280.56	0	86.2	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.9415	0	7.6262	0	2287	0	2186	0	489.2	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	198.00	0	2.9330	0	34.1150	0	27.179	0	196.212	0	280.63	0	86.3	0	-1e10	1	0.0346	0	0.001076	0	3.05	0	7.9418	0	7.6265	0	2286	0	2186	0	489.0	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	196.00	0	2.9420	0	34.1130	0	27.176	0	194.231	0	281.09	0	86.4	0	-1e10	1	0.0192	0	0.000334	0	1.12	0	7.9421	0	7.6268	0	2286	0	2185	0	488.8	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	194.00	0	2.9620	0	34.1140	0	27.175	0	192.250	0	281.26	0	86.5	0	-1e10	1	0.0141	0	0.000471	0	1.48	0	7.9422	0	7.6272	0	2286	0	2185	0	488.8	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	192.00	0	2.9650	0	34.1130	0	27.174	0	190.269	0	281.14	0	86.5	0	28.83	0	0.0167	0	0.000322	0	1.09	0	7.9423	0	7.6265	0	2286	0	2183	0	488.1	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	190.00	0	2.9750	0	34.1120	0	27.172	0	188.288	0	281.32	0	86.6	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.9426	0	7.6275	0	2286	0	2185	0	488.6	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	188.00	0	3.0130	0	34.1140	0	27.171	0	186.307	0	281.20	0	86.6	0	-1e10	1	0.0179	0	0.000297	0	1.02	0	7.9425	0	7.6279	0	2286	0	2185	0	488.8	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	186.00	0	3.0460	0	34.1160	0	27.169	0	184.326	0	280.51	0	86.5	0	-1e10	1	0.0167	0	0.000342	0	1.14	0	7.9410	0	7.6270	0	2286	0	2185	0	490.9	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	184.00	0	3.0590	0	34.1170	0	27.169	0	182.345	0	280.13	0	86.4	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.9415	0	7.6276	0	2286	0	2185	0	490.4	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	182.00	0	3.0670	0	34.1170	0	27.168	0	180.364	0	279.78	0	86.3	0	28.80	0	0.0179	0	0.000397	0	1.28	0	7.9418	0	7.6272	0	2286	0	2182	0	489.5	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	180.00	0	3.0780	0	34.1170	0	27.167	0	178.383	0	279.76	0	86.3	0	-1e10	1	0.0167	0	0.000314	0	1.07	0	7.9415	0	7.6277	0	2286	0	2185	0	490.7	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	178.00	0	3.0830	0	34.1170	0	27.167	0	176.401	0	279.78	0	86.3	0	-1e10	1	0.0192	0	0.000320	0	1.08	0	7.9414	0	7.6276	0	2286	0	2185	0	491.0	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	176.00	0	3.0850	0	34.1150	0	27.165	0	174.420	0	280.21	0	86.5	0	-1e10	1	0.0230	0	0.000351	0	1.17	0	7.9428	0	7.6289	0	2286	0	2185	0	489.3	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	174.00	0	3.1040	0	34.1160	0	27.164	0	172.439	0	280.59	0	86.6	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.9434	0	7.6295	0	2286	0	2185	0	488.8	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	172.00	0	3.1200	0	34.1160	0	27.162	0	170.458	0	280.62	0	86.7	0	28.46	0	0.0230	0	0.001478	0	4.10	0	7.9430	0	7.6287	0	2286	0	2182	0	488.8	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	170.00	0	3.1490	0	34.1160	0	27.160	0	168.477	0	280.52	0	86.7	0	-1e10	1	0.0192	0	0.000368	0	1.21	0	7.9427	0	7.6295	0	2286	0	2184	0	489.9	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	168.00	0	3.1570	0	34.1160	0	27.159	0	166.495	0	280.86	0	86.8	0	-1e10	1	0.0218	0	0.000340	0	1.14	0	7.9438	0	7.6305	0	2286	0	2184	0	488.8	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	166.00	0	3.1620	0	34.1150	0	27.158	0	164.514	0	281.51	0	87.0	0	-1e10	1	0.0269	0	0.001159	0	3.27	0	7.9457	0	7.6322	0	2286	0	2184	0	486.6	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	164.00	0	3.1750	0	34.1140	0	27.156	0	162.533	0	282.39	0	87.3	0	-1e10	1	0.0167	0	0.000391	0	1.27	0	7.9457	0	7.6323	0	2286	0	2183	0	486.7	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	162.00	0	3.2070	0	34.1130	0	27.152	0	160.551	0	282.90	0	87.6	0	28.38	0	0.0230	0	0.000377	0	1.23	0	7.9460	0	7.6323	0	2286	0	2180	0	485.8	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	160.00	0	3.2200	0	34.1140	0	27.151	0	158.570	0	283.30	0	87.7	0	-1e10	1	0.0256	0	0.001324	0	3.70	0	7.9458	0	7.6329	0	2286	0	2183	0	486.9	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	158.00	0	3.2280	0	34.1130	0	27.150	0	156.589	0	283.59	0	87.8	0	-1e10	1	0.0243	0	0.000374	0	1.23	0	7.9463	0	7.6335	0	2286	0	2183	0	486.3	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	156.00	0	3.2230	0	34.1110	0	27.149	0	154.607	0	284.12	0	88.0	0	-1e10	1	0.0282	0	0.000369	0	1.21	0	7.9474	0	7.6343	0	2286	0	2183	0	485.1	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	154.00	0	3.2260	0	34.1100	0	27.148	0	152.626	0	285.26	0	88.3	0	-1e10	1	0.0269	0	0.000403	0	1.30	0	7.9488	0	7.6356	0	2286	0	2182	0	483.5	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	152.00	0	3.2420	0	34.1100	0	27.146	0	150.644	0	285.90	0	88.6	0	28.06	0	0.0282	0	0.000400	0	1.29	0	7.9480	0	7.6343	0	2286	0	2180	0	484.0	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	150.00	0	3.2430	0	34.1100	0	27.146	0	148.663	0	286.34	0	88.7	0	-1e10	1	0.0269	0	0.000500	0	1.55	0	7.9491	0	7.6360	0	2286	0	2182	0	483.4	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	148.00	0	3.2400	0	34.1100	0	27.146	0	146.682	0	286.85	0	88.9	0	-1e10	1	0.0294	0	0.000531	0	1.63	0	7.9491	0	7.6358	0	2286	0	2182	0	483.6	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	146.00	0	3.2370	0	34.1090	0	27.146	0	144.700	0	287.27	0	89.0	0	-1e10	1	0.0307	0	0.000523	0	1.61	0	7.9492	0	7.6358	0	2286	0	2182	0	483.6	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	144.00	0	3.2340	0	34.1090	0	27.146	0	142.719	0	287.72	0	89.1	0	-1e10	1	0.0269	0	0.000391	0	1.27	0	7.9499	0	7.6363	0	2287	0	2182	0	482.9	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	142.00	0	3.2510	0	34.1090	0	27.144	0	140.737	0	287.85	0	89.2	0	27.99	0	0.0346	0	0.000437	0	1.39	0	7.9493	0	7.6352	0	2287	0	2180	0	483.2	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	140.00	0	3.2940	0	34.1110	0	27.142	0	138.755	0	287.24	0	89.1	0	-1e10	1	0.0346	0	0.000460	0	1.45	0	7.9482	0	7.6355	0	2286	0	2183	0	485.3	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	138.00	0	3.3200	0	34.1120	0	27.140	0	136.774	0	286.38	0	88.9	0	-1e10	1	0.0320	0	0.000420	0	1.35	0	7.9479	0	7.6355	0	2286	0	2182	0	485.8	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	136.00	0	3.3100	0	34.1100	0	27.140	0	134.792	0	286.05	0	88.8	0	-1e10	1	0.0358	0	0.000429	0	1.37	0	7.9484	0	7.6358	0	2286	0	2182	0	485.2	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	134.00	0	3.3050	0	34.1080	0	27.139	0	132.811	0	286.62	0	88.9	0	-1e10	1	0.0435	0	0.000460	0	1.45	0	7.9502	0	7.6372	0	2286	0	2182	0	483.2	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	132.00	0	3.3120	0	34.1080	0	27.138	0	130.829	0	286.88	0	89.0	0	27.95	0	0.0422	0	0.000409	0	1.32	0	7.9500	0	7.6365	0	2286	0	2179	0	482.9	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	130.00	0	3.3180	0	34.1080	0	27.137	0	128.847	0	287.11	0	89.1	0	-1e10	1	0.0435	0	0.000397	0	1.29	0	7.9494	0	7.6365	0	2286	0	2182	0	484.4	0	2.70	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	128.00	0	3.3250	0	34.1090	0	27.137	0	126.866	0	287.17	0	89.1	0	-1e10	1	0.0486	0	0.000757	0	2.22	0	7.9501	0	7.6373	0	2286	0	2182	0	483.6	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	126.00	0	3.3430	0	34.1090	0	27.136	0	124.884	0	286.96	0	89.1	0	-1e10	1	0.0640	0	0.000626	0	1.88	0	7.9497	0	7.6371	0	2286	0	2182	0	484.3	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	124.00	0	3.3520	0	34.1090	0	27.135	0	122.902	0	287.14	0	89.2	0	-1e10	1	0.0499	0	0.000437	0	1.39	0	7.9500	0	7.6374	0	2286	0	2182	0	484.1	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	122.00	0	3.3630	0	34.1080	0	27.133	0	120.921	0	287.48	0	89.3	0	27.87	0	0.0563	0	0.000614	0	1.85	0	7.9508	0	7.6375	0	2286	0	2179	0	482.7	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	120.00	0	3.3610	0	34.1070	0	27.132	0	118.939	0	288.63	0	89.7	0	-1e10	1	0.0486	0	0.000597	0	1.81	0	7.9526	0	7.6398	0	2286	0	2181	0	481.1	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	118.00	0	3.3180	0	34.1010	0	27.132	0	116.957	0	290.24	0	90.1	0	-1e10	1	0.0563	0	0.000808	0	2.35	0	7.9553	0	7.6416	0	2286	0	2180	0	477.9	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	116.00	0	3.2650	0	34.0940	0	27.131	0	114.975	0	294.09	0	91.1	0	-1e10	1	0.0602	0	0.000586	0	1.78	0	7.9590	0	7.6442	0	2286	0	2179	0	473.4	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	114.00	0	3.2780	0	34.0930	0	27.129	0	112.994	0	296.41	0	91.9	0	-1e10	1	0.0717	0	0.000625	0	1.88	0	7.9585	0	7.6438	0	2286	0	2179	0	474.1	0	2.70	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	112.00	0	3.2970	0	34.0900	0	27.125	0	111.012	0	297.21	0	92.2	0	27.30	0	0.1305	0	0.000700	0	2.07	0	7.9580	0	7.6428	0	2286	0	2176	0	474.3	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	110.00	0	3.3080	0	34.0890	0	27.123	0	109.030	0	297.43	0	92.3	0	-1e10	1	0.1062	0	0.000597	0	1.81	0	7.9576	0	7.6432	0	2286	0	2179	0	475.5	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	108.00	0	3.2970	0	34.0830	0	27.119	0	107.048	0	297.89	0	92.4	0	-1e10	1	0.1254	0	0.000774	0	2.27	0	7.9585	0	7.6438	0	2285	0	2179	0	474.5	0	2.66	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	106.00	0	3.2360	0	34.0700	0	27.115	0	105.066	0	299.80	0	92.8	0	-1e10	1	0.1587	0	0.000728	0	2.15	0	7.9631	0	7.6471	0	2285	0	2177	0	468.9	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	104.00	0	3.2940	0	34.0700	0	27.109	0	103.084	0	300.66	0	93.2	0	-1e10	1	0.1382	0	0.000865	0	2.50	0	7.9629	0	7.6477	0	2285	0	2177	0	469.3	0	2.70	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	102.00	0	3.4550	0	34.0810	0	27.103	0	101.103	0	299.14	0	93.1	0	26.88	0	0.1651	0	0.000946	0	2.71	0	7.9589	0	7.6456	0	2285	0	2175	0	474.0	0	2.70	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	100.00	0	3.5040	0	34.0850	0	27.101	0	99.121	0	297.53	0	92.7	0	-1e10	1	0.1484	0	0.000849	0	2.46	0	7.9579	0	7.6460	0	2285	0	2177	0	476.0	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	98.00	0	3.5670	0	34.0890	0	27.098	0	97.139	0	296.12	0	92.5	0	-1e10	1	0.3608	0	0.000803	0	2.34	0	7.9581	0	7.6471	0	2285	0	2177	0	475.9	0	2.70	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	96.00	0	3.5810	0	34.0900	0	27.098	0	95.157	0	295.13	0	92.2	0	26.52	0	0.1830	0	0.000946	0	2.71	0	7.9590	0	7.6473	0	2285	0	2174	0	474.5	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	94.00	0	3.5660	0	34.0880	0	27.098	0	93.175	0	295.18	0	92.2	0	-1e10	1	0.1600	0	0.000683	0	2.03	0	7.9604	0	7.6489	0	2285	0	2176	0	473.4	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	92.00	0	3.5650	0	34.0860	0	27.096	0	91.193	0	295.12	0	92.1	0	26.48	0	0.1548	0	0.000586	0	1.78	0	7.9608	0	7.6486	0	2285	0	2173	0	472.5	0	2.70	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	90.00	0	3.5660	0	34.0790	0	27.090	0	89.211	0	295.85	0	92.4	0	-1e10	1	0.2393	0	0.000852	0	2.47	0	7.9636	0	7.6518	0	2285	0	2175	0	469.7	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	88.00	0	3.6100	0	34.0770	0	27.084	0	87.229	0	296.74	0	92.7	0	-1e10	1	0.3557	0	0.001100	0	3.11	0	7.9653	0	7.6539	0	2285	0	2174	0	468.0	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	86.00	0	3.6440	0	34.0770	0	27.081	0	85.247	0	297.78	0	93.1	0	25.98	0	0.2828	0	0.000812	0	2.36	0	7.9668	0	7.6551	0	2285	0	2171	0	465.8	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	84.00	0	3.6780	0	34.0780	0	27.079	0	83.265	0	298.53	0	93.4	0	-1e10	1	0.3186	0	0.001046	0	2.97	0	7.9680	0	7.6573	0	2285	0	2173	0	465.1	0	2.70	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	82.00	0	3.6840	0	34.0780	0	27.078	0	81.282	0	299.21	0	93.7	0	25.60	0	1.1247	0	0.001020	0	2.91	0	7.9686	0	7.6572	0	2285	0	2170	0	464.1	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	80.00	0	3.6970	0	34.0770	0	27.076	0	79.300	0	299.55	0	93.8	0	-1e10	1	1.0300	0	0.001625	0	4.48	0	7.9690	0	7.6583	0	2285	0	2173	0	464.2	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	78.00	0	3.7060	0	34.0740	0	27.073	0	77.318	0	299.90	0	93.9	0	-1e10	1	0.4722	0	0.000915	0	2.63	0	7.9699	0	7.6592	0	2285	0	2172	0	463.3	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	76.00	0	3.7150	0	34.0700	0	27.068	0	75.336	0	300.58	0	94.2	0	25.42	0	0.4594	0	0.000875	0	2.53	0	7.9723	0	7.6609	0	2285	0	2169	0	460.1	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	74.00	0	3.6270	0	34.0580	0	27.068	0	73.354	0	302.85	0	94.7	0	-1e10	1	0.6065	0	0.001149	0	3.24	0	7.9776	0	7.6650	0	2285	0	2170	0	454.5	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	72.00	0	3.4170	0	34.0280	0	27.064	0	71.372	0	308.22	0	95.8	0	24.55	0	0.6679	0	0.003026	0	8.12	0	7.9869	0	7.6699	0	2284	0	2165	0	443.0	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	70.00	0	3.2280	0	33.9990	0	27.058	0	69.389	0	313.65	0	97.0	0	-1e10	1	0.5029	0	0.001579	0	4.36	0	7.9923	0	7.6727	0	2283	0	2166	0	437.1	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	68.00	0	3.1780	0	33.9840	0	27.051	0	67.407	0	316.99	0	98.0	0	-1e10	1	0.4632	0	0.002041	0	5.56	0	7.9936	0	7.6731	0	2283	0	2166	0	435.8	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	66.00	0	3.1240	0	33.9700	0	27.045	0	65.425	0	319.53	0	98.6	0	24.38	0	0.6577	0	0.001367	0	3.81	0	7.9954	0	7.6733	0	2283	0	2163	0	433.3	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	64.00	0	3.1180	0	33.9640	0	27.041	0	63.443	0	320.77	0	99.0	0	-1e10	1	0.5451	0	0.001379	0	3.84	0	7.9968	0	7.6751	0	2283	0	2165	0	432.3	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	62.00	0	3.1240	0	33.9640	0	27.040	0	61.460	0	321.36	0	99.2	0	24.23	0	0.6027	0	0.002771	0	7.46	0	7.9973	0	7.6749	0	2283	0	2163	0	431.5	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	60.00	0	3.1490	0	33.9660	0	27.039	0	59.478	0	321.35	0	99.2	0	-1e10	1	0.6295	0	0.001442	0	4.00	0	7.9967	0	7.6752	0	2284	0	2165	0	432.8	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	58.00	0	3.1790	0	33.9670	0	27.037	0	57.496	0	321.00	0	99.2	0	-1e10	1	1.2027	0	0.001385	0	3.85	0	7.9959	0	7.6749	0	2284	0	2166	0	433.8	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	56.00	0	3.2680	0	33.9710	0	27.032	0	55.513	0	320.42	0	99.2	0	24.05	0	1.7273	0	0.001659	0	4.57	0	7.9992	0	7.6786	0	2284	0	2162	0	430.1	0	2.77	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	54.00	0	3.3740	0	33.9790	0	27.029	0	53.531	0	319.73	0	99.3	0	-1e10	1	1.8924	0	0.001753	0	4.81	0	8.0005	0	7.6818	0	2285	0	2164	0	429.5	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	52.00	0	3.4680	0	33.9870	0	27.026	0	51.549	0	318.96	0	99.3	0	23.58	0	3.7925	0	0.001879	0	5.14	0	8.0017	0	7.6837	0	2285	0	2161	0	428.0	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	50.00	0	3.6050	0	33.9990	0	27.023	0	49.566	0	317.68	0	99.2	0	-1e10	1	3.2730	0	0.002002	0	5.46	0	8.0023	0	7.6868	0	2285	0	2163	0	428.2	0	2.84	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	48.00	0	3.6860	0	34.0070	0	27.021	0	47.584	0	316.93	0	99.2	0	-1e10	1	2.2263	0	0.002384	0	6.45	0	8.0036	0	7.6891	0	2286	0	2162	0	427.0	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	46.00	0	3.7910	0	34.0150	0	27.017	0	45.601	0	316.39	0	99.3	0	23.12	0	1.6749	0	0.001674	0	4.61	0	8.0056	0	7.6919	0	2286	0	2159	0	424.7	0	2.81	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	44.00	0	3.8440	0	34.0110	0	27.008	0	43.619	0	317.28	0	99.7	0	-1e10	1	1.7133	0	0.001591	0	4.39	0	8.0120	0	7.6991	0	2286	0	2158	0	418.5	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	42.00	0	3.7750	0	33.9960	0	27.003	0	41.637	0	319.63	0	100.2	0	23.08	0	1.1580	0	0.001355	0	3.78	0	8.0084	0	7.6941	0	2286	0	2158	0	422.0	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	40.00	0	4.0900	0	34.0080	0	26.981	0	39.654	0	317.43	0	100.3	0	-1e10	1	0.9161	0	0.001230	0	3.45	0	7.9994	0	7.6909	0	2286	0	2161	0	432.7	0	2.99	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	38.00	0	4.4830	0	34.0240	0	26.952	0	37.672	0	314.72	0	100.4	0	-1e10	1	1.1042	0	0.001547	0	4.28	0	8.0014	0	7.6984	0	2286	0	2159	0	431.4	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	36.00	0	4.4220	0	34.0090	0	26.947	0	35.689	0	318.15	0	101.3	0	22.83	0	0.9328	0	0.001835	0	5.02	0	8.0198	0	7.7141	0	2286	0	2150	0	411.0	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	34.00	0	4.3520	0	33.9920	0	26.941	0	33.706	0	324.75	0	103.3	0	-1e10	1	1.5648	0	0.001881	0	5.14	0	8.0383	0	7.7309	0	2286	0	2146	0	392.4	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	32.00	0	4.3870	0	33.9850	0	26.931	0	31.724	0	329.03	0	104.7	0	22.12	0	2.0639	0	0.001949	0	5.32	0	8.0364	0	7.7291	0	2287	0	2144	0	394.1	0	2.92	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	30.00	0	4.5330	0	33.9820	0	26.913	0	29.741	0	331.21	0	105.8	0	-1e10	1	5.9868	0	0.002763	0	7.44	0	8.0423	0	7.7372	0	2287	0	2144	0	388.9	0	2.95	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	28.00	0	5.1520	0	33.9770	0	26.840	0	27.759	0	331.51	0	107.4	0	-1e10	1	1.3077	0	0.001731	0	4.75	0	8.0530	0	7.7565	0	2286	0	2135	0	379.0	0	2.88	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	25.90	0	6.1850	0	33.9690	0	26.708	0	25.677	0	326.67	0	108.4	0	20.93	0	0.5080	0	0.002387	0	6.46	0	8.0475	0	7.7662	0	2283	0	2126	0	384.9	0	2.74	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	24.00	0	6.7910	0	33.9961	0	26.650	0	23.793	0	319.72	0	107.6	0	-1e10	1	0.4632	0	0.002593	0	7.00	0	8.0342	0	7.7630	0	2282	0	2129	0	399.4	0	2.66	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	22.00	0	7.1590	0	34.0141	0	26.614	0	21.811	0	311.77	0	105.9	0	20.73	0	0.5208	0	0.002251	0	6.11	0	8.0278	0	7.7619	0	2281	0	2125	0	405.8	0	2.59	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	20.00	0	7.1910	0	34.0221	0	26.615	0	19.828	0	309.75	0	105.3	0	-1e10	1	0.5105	0	0.002014	0	5.49	0	8.0293	0	7.7641	0	2280	0	2126	0	404.7	0	2.52	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	18.00	0	7.2320	0	34.0241	0	26.611	0	17.845	0	309.11	0	105.1	0	-1e10	1	0.4862	0	0.002397	0	6.49	0	8.0286	0	7.7640	0	2280	0	2126	0	405.6	0	2.52	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	16.00	0	7.3060	0	34.0241	0	26.601	0	15.863	0	308.99	0	105.3	0	20.79	0	0.4197	0	0.001986	0	5.42	0	8.0279	0	7.7640	0	2280	0	2123	0	405.9	0	2.56	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	14.00	0	7.3630	0	34.0241	0	26.593	0	13.880	0	308.99	0	105.4	0	-1e10	1	0.5297	0	0.002174	0	5.91	0	8.0273	0	7.7646	0	2280	0	2126	0	407.2	0	2.52	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	12.00	0	7.5620	0	34.0171	0	26.559	0	11.897	0	308.04	0	105.5	0	20.78	0	0.3877	0	0.001898	0	5.19	0	8.0256	0	7.7655	0	2279	0	2122	0	408.7	0	2.48	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	10.00	0	7.9380	0	34.0171	0	26.504	0	9.914	0	305.58	0	105.6	0	-1e10	1	0.4837	0	0.002233	0	6.06	0	8.0200	0	7.7661	0	2278	0	2123	0	415.5	0	2.52	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	8.00	0	8.0590	0	34.0231	0	26.491	0	7.931	0	304.41	0	105.5	0	20.68	0	0.5054	0	0.002327	0	6.30	0	8.0195	0	7.7670	0	2277	0	2120	0	415.7	0	2.45	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	6.00	0	8.0790	0	34.0261	0	26.490	0	5.949	0	304.42	0	105.5	0	-1e10	1	0.5118	0	0.002510	0	6.78	0	8.0199	0	7.7679	0	2277	0	2122	0	415.8	0	2.48	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0	4.20	0	8.0810	0	34.0271	0	26.491	0	4.164	0	304.76	0	105.7	0	-1e10	1	0.5157	0	0.001993	0	5.44	0	8.0200	0	7.7680	0	2278	0	2122	0	415.9	0	2.52	1
7901103	26	C	01/16/2025	01:11	312.044	-49.784	0	0																																		
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1998.75	0	1.5862	0	34.7296	0	27.789	0	1972.143	0	178.90	8	53.4	8	32.15	0	0.0103	0	0.000195	0	0.76	0	7.8430	0	7.5833	4	2359	4	2267	4	518.0	4	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1949.18	0	1.6304	0	34.7306	0	27.786	0	1923.456	0	183.08	0	54.7	0	32.19	0	0.0103	0	0.000240	0	0.88	0	7.8450	0	7.5838	0	2364	0	2272	0	519.7	0	4.03	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1899.09	0	1.6899	0	34.7306	0	27.781	0	1874.247	0	182.06	0	54.5	0	32.38	0	0.0115	0	0.000472	0	1.48	0	7.8445	0	7.5823	0	2362	0	2270	0	523.2	0	4.07	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1849.45	0	1.7577	0	34.7326	0	27.778	0	1825.470	0	182.64	0	54.8	0	32.04	0	0.0064	0	0.000175	0	0.71	0	7.8466	0	7.5833	0	2361	0	2268	0	523.3	0	4.00	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1799.37	0	1.7940	0	34.7286	0	27.772	0	1776.248	0	180.72	0	54.3	0	32.32	0	0.0128	0	0.000198	0	0.77	0	7.8444	0	7.5801	0	2360	0	2269	0	529.2	0	4.07	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1750.02	0	1.8917	0	34.7366	0	27.770	0	1727.733	0	180.05	0	54.2	0	31.81	0	0.0103	0	0.000195	0	0.76	0	7.8501	0	7.5847	0	2359	0	2267	0	524.8	0	3.96	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1700.07	0	1.9056	0	34.7286	0	27.763	0	1678.617	0	179.15	0	53.9	0	32.15	0	0.0051	0	0.000181	0	0.72	0	7.8460	0	7.5794	0	2358	0	2268	0	533.3	0	4.00	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1649.85	0	1.9502	0	34.7296	0	27.760	0	1629.223	0	178.21	0	53.7	0	32.19	0	0.0064	0	0.000204	0	0.78	0	7.8471	0	7.5791	0	2358	0	2268	0	535.0	0	4.03	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1599.60	0	1.9437	0	34.7176	0	27.750	0	1579.789	0	176.72	0	53.3	0	32.67	0	0.0064	0	0.000187	0	0.74	0	7.8420	0	7.5726	0	2357	0	2269	0	544.7	0	4.07	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1549.53	0	1.9772	0	34.7116	0	27.743	0	1530.520	0	174.26	0	52.6	0	32.82	0	0.0090	0	0.000233	0	0.86	0	7.8396	0	7.5691	0	2356	0	2269	0	551.1	0	3.96	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1499.48	0	2.0465	0	34.7096	0	27.735	0	1481.259	0	173.60	0	52.4	0	32.82	0	0.0090	0	0.000199	0	0.77	0	7.8404	0	7.5689	0	2355	0	2268	0	553.2	0	4.07	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1449.75	0	2.0752	0	34.7026	0	27.727	0	1432.302	0	173.47	0	52.4	0	32.91	0	0.0115	0	0.000216	0	0.81	0	7.8398	0	7.5670	0	2354	0	2268	0	557.0	0	4.07	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1399.72	0	2.0918	0	34.6956	0	27.720	0	1383.038	0	170.85	0	51.7	0	33.28	0	0.0103	0	0.000196	0	0.76	0	7.8380	0	7.5637	0	2353	0	2268	0	562.7	0	4.03	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1349.65	0	2.1282	0	34.6896	0	27.712	0	1333.723	0	170.15	0	51.5	0	33.44	0	0.0103	0	0.000287	0	1.00	0	7.8380	0	7.5625	0	2352	0	2268	0	565.7	0	4.03	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1298.90	0	2.1966	0	34.6866	0	27.704	0	1283.726	0	170.49	0	51.7	0	33.12	0	0.0103	0	0.000242	0	0.88	0	7.8388	0	7.5622	0	2351	0	2267	0	568.0	0	4.07	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1249.32	0	2.2474	0	34.6826	0	27.696	0	1234.871	0	170.73	0	51.8	0	33.06	0	0.0103	0	0.000248	0	0.90	0	7.8400	0	7.5622	0	2350	0	2266	0	569.6	0	4.03	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1199.96	0	2.2409	0	34.6625	0	27.681	0	1186.221	0	169.73	0	51.5	0	33.78	0	0.0090	0	0.000236	0	0.87	0	7.8330	0	7.5540	0	2348	0	2267	0	582.3	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1149.56	0	2.2609	0	34.6465	0	27.666	0	1136.534	0	167.76	0	50.9	0	34.13	0	0.0090	0	0.000251	0	0.91	0	7.8295	0	7.5494	0	2346	0	2266	0	590.4	0	4.03	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1099.80	0	2.3080	0	34.6345	0	27.652	0	1087.466	0	166.65	0	50.7	0	34.22	0	0.0039	0	0.000245	0	0.89	0	7.8294	0	7.5480	0	2344	0	2265	0	593.8	0	4.00	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	1049.63	0	2.3327	0	34.6175	0	27.636	0	1037.983	0	166.41	0	50.6	0	34.48	0	0.0039	0	0.000260	0	0.93	0	7.8270	0	7.5444	0	2342	0	2265	0	600.5	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	999.47	0	2.3705	0	34.5995	0	27.618	0	988.498	0	166.36	0	50.6	0	34.61	0	0.0103	0	0.000268	0	0.95	0	7.8253	0	7.5416	0	2341	0	2264	0	606.2	0	3.96	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	973.80	0	2.3780	0	-1e10	8	27.612	8	963.169	0	166.69	0	50.7	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8250	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	972.00	0	2.3780	0	34.5915	0	27.611	0	961.392	0	166.77	0	50.8	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8250	0	7.5411	0	2340	0	2267	0	609.3	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	970.00	0	2.3830	0	34.5885	0	27.608	0	959.419	0	166.80	0	50.8	0	-1e10	1	0.0115	0	0.000300	0	1.03	0	7.8238	0	7.5401	0	2340	0	2267	0	611.2	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	968.00	0	2.3850	0	34.5875	0	27.607	0	957.445	0	166.94	0	50.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8234	0	7.5397	0	2340	0	2267	0	612.0	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	966.00	0	2.3880	0	34.5865	0	27.606	0	955.472	0	167.01	0	50.8	0	-1e10	1	0.0115	0	0.000305	0	1.05	0	7.8229	0	7.5392	0	2339	0	2267	0	612.8	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	964.00	0	2.3900	0	34.5845	0	27.605	0	953.498	0	167.07	0	50.9	0	-1e10	1	0.0103	0	0.000594	0	1.80	0	7.8225	0	7.5388	0	2339	0	2267	0	613.6	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	962.10	0	2.3900	0	34.5845	0	27.604	0	951.623	0	167.11	0	50.9	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8217	0	7.5380	0	2339	0	2268	0	614.9	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	960.00	0	2.3920	0	34.5835	0	27.604	0	949.551	0	167.14	0	50.9	0	-1e10	1	0.0115	0	0.000371	0	1.22	0	7.8214	0	7.5377	0	2339	0	2268	0	615.4	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	958.00	0	2.3950	0	34.5825	0	27.602	0	947.577	0	167.18	0	50.9	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	7.8213	0	7.5376	0	2339	0	2268	0	615.8	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	956.00	0	2.3960	0	34.5815	0	27.602	0	945.603	0	167.18	0	50.9	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8214	0	7.5376	0	2339	0	2267	0	615.7	0	3.96	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	954.00	0	2.3970	0	34.5805	0	27.601	0	943.629	0	167.23	0	50.9	0	-1e10	1	0.0103	0	0.000488	0	1.52	0	7.8211	0	7.5372	0	2339	0	2267	0	616.4	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	952.00	0	2.3910	0	34.5785	0	27.600	0	941.656	0	167.39	0	51.0	0	34.74	0	0.0103	0	0.000303	0	1.04	0	7.8213	0	7.5366	0	2339	0	2264	0	615.3	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	950.00	0	2.3740	0	34.5725	0	27.596	0	939.682	0	167.92	0	51.1	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.8214	0	7.5371	0	2338	0	2267	0	615.9	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	948.00	0	2.3760	0	34.5715	0	27.595	0	937.708	0	168.35	0	51.2	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8211	0	7.5368	0	2338	0	2267	0	616.5	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	946.00	0	2.3770	0	34.5705	0	27.594	0	935.734	0	168.62	0	51.3	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8209	0	7.5366	0	2338	0	2267	0	616.9	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	944.00	0	2.3770	0	34.5705	0	27.594	0	933.760	0	168.74	0	51.3	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8211	0	7.5366	0	2338	0	2267	0	616.8	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	942.00	0	2.3780	0	34.5705	0	27.594	0	931.787	0	168.78	0	51.4	0	-1e10	1	0.0115	0	0.000260	0	0.93	0	7.8210	0	7.5365	0	2338	0	2267	0	617.1	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	940.00	0	2.3780	0	34.5705	0	27.594	0	929.813	0	168.85	0	51.4	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8215	0	7.5368	0	2338	0	2267	0	616.5	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	938.00	0	2.3780	0	34.5705	0	27.594	0	927.839	0	168.84	0	51.4	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8211	0	7.5364	0	2338	0	2267	0	617.2	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	936.00	0	2.3780	0	34.5705	0	27.594	0	925.865	0	168.84	0	51.4	0	-1e10	1	0.0103	0	0.000343	0	1.14	0	7.8212	0	7.5365	0	2338	0	2267	0	617.1	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	934.00	0	2.3790	0	34.5705	0	27.594	0	923.891	0	168.86	0	51.4	0	-1e10	1	0.0077	0	0.000460	0	1.45	0	7.8219	0	7.5370	0	2338	0	2267	0	616.3	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	932.00	0	2.3790	0	34.5705	0	27.594	0	921.917	0	168.81	0	51.4	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8217	0	7.5367	0	2338	0	2267	0	616.7	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	930.00	0	2.3800	0	34.5695	0	27.593	0	919.943	0	168.88	0	51.4	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8217	0	7.5367	0	2338	0	2267	0	616.8	0	3.96	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	928.00	0	2.3800	0	34.5695	0	27.593	0	917.969	0	168.94	0	51.4	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8218	0	7.5367	0	2338	0	2267	0	616.8	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	926.00	0	2.3800	0	34.5695	0	27.593	0	915.995	0	168.95	0	51.4	0	-1e10	1	0.0090	0	0.000308	0	1.05	0	7.8216	0	7.5365	0	2338	0	2267	0	617.2	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	924.00	0	2.3810	0	34.5675	0	27.591	0	914.021	0	168.99	0	51.4	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8214	0	7.5363	0	2337	0	2267	0	617.6	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	922.00	0	2.3890	0	34.5645	0	27.588	0	912.047	0	169.03	0	51.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8212	0	7.5361	0	2337	0	2266	0	618.1	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	920.00	0	2.3940	0	34.5645	0	27.588	0	910.073	0	169.09	0	51.5	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8209	0	7.5358	0	2337	0	2266	0	618.6	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	918.00	0	2.3970	0	34.5645	0	27.588	0	908.099	0	169.06	0	51.5	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.8212	0	7.5361	0	2337	0	2266	0	618.3	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	916.00	0	2.4030	0	34.5635	0	27.586	0	906.125	0	169.09	0	51.5	0	-1e10	1	0.0064	0	0.000420	0	1.34	0	7.8214	0	7.5363	0	2337	0	2266	0	618.1	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	914.00	0	2.3980	0	34.5615	0	27.585	0	904.151	0	169.18	0	51.5	0	-1e10	1	0.0115	0	0.000243	0	0.88	0	7.8215	0	7.5362	0	2337	0	2266	0	618.1	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	912.00	0	2.3900	0	34.5595	0	27.584	0	902.176	0	169.49	0	51.6	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8214	0	7.5359	0	2337	0	2266	0	618.3	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	910.00	0	2.3880	0	34.5575	0	27.583	0	900.202	0	169.67	0	51.6	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8210	0	7.5354	0	2336	0	2266	0	619.1	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	908.00	0	2.4000	0	34.5575	0	27.582	0	898.228	0	169.66	0	51.7	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8204	0	7.5351	0	2336	0	2266	0	620.0	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	906.00	0	2.4070	0	34.5575	0	27.581	0	896.254	0	169.47	0	51.6	0	-1e10	1	0.0115	0	0.000283	0	0.99	0	7.8204	0	7.5350	0	2336	0	2266	0	620.3	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	904.00	0	2.4130	0	34.5575	0	27.581	0	894.280	0	169.22	0	51.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8204	0	7.5350	0	2336	0	2266	0	620.4	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	902.00	0	2.4400	0	34.5595	0	27.580	0	892.305	0	168.56	0	51.4	0	34.89	0	0.0090	0	0.000226	0	0.84	0	7.8201	0	7.5344	0	2336	0	2263	0	620.2	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	900.00	0	2.4590	0	34.5595	0	27.578	0	890.331	0	167.74	0	51.1	0	-1e10	1	0.0077	0	0.000231	0	0.86	0	7.8208	0	7.5359	0	2336	0	2265	0	620.2	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	898.00	0	2.4810	0	34.5595	0	27.577	0	888.357	0	166.98	0	50.9	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8207	0	7.5361	0	2336	0	2265	0	620.4	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	896.00	0	2.4810	0	34.5585	0	27.576	0	886.383	0	166.31	0	50.7	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8203	0	7.5356	0	2336	0	2265	0	621.3	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	893.90	0	2.4670	0	34.5555	0	27.574	0	884.310	0	166.51	0	50.8	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.8201	0	7.5352	0	2335	0	2265	0	621.6	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	892.00	0	2.4630	0	34.5535	0	27.573	0	882.434	0	166.89	0	50.9	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8199	0	7.5349	0	2335	0	2265	0	621.9	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	890.00	0	2.4600	0	34.5525	0	27.573	0	880.460	0	167.31	0	51.0	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8196	0	7.5345	0	2335	0	2265	0	622.6	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	888.00	0	2.4570	0	34.5515	0	27.572	0	878.485	0	167.61	0	51.1	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8201	0	7.5348	0	2335	0	2265	0	621.9	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	886.00	0	2.4530	0	34.5505	0	27.572	0	876.511	0	167.82	0	51.2	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8199	0	7.5345	0	2335	0	2265	0	622.3	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	884.00	0	2.4500	0	34.5495	0	27.571	0	874.537	0	168.08	0	51.2	0	-1e10	1	0.0064	0	0.000796	0	2.32	0	7.8200	0	7.5345	0	2335	0	2265	0	622.2	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	882.00	0	2.4460	0	34.5485	0	27.571	0	872.562	0	168.35	0	51.3	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8200	0	7.5344	0	2335	0	2265	0	622.3	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	880.00	0	2.4440	0	34.5475	0	27.570	0	870.588	0	168.55	0	51.4	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8203	0	7.5345	0	2335	0	2264	0	622.0	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	878.00	0	2.4380	0	34.5455	0	27.569	0	868.613	0	168.82	0	51.4	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8199	0	7.5340	0	2335	0	2265	0	622.7	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	876.00	0	2.4300	0	34.5445	0	27.569	0	866.639	0	169.23	0	51.6	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8196	0	7.5335	0	2334	0	2265	0	623.3	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	874.00	0	2.4250	0	34.5415	0	27.567	0	864.664	0	169.60	0	51.7	0	-1e10	1	0.0090	0	0.000328	0	1.11	0	7.8194	0	7.5332	0	2334	0	2265	0	623.6	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	872.00	0	2.4200	0	34.5385	0	27.565	0	862.690	0	170.13	0	51.8	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8195	0	7.5331	0	2334	0	2264	0	623.6	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	870.00	0	2.4180	0	34.5375	0	27.564	0	860.715	0	170.52	0	51.9	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8191	0	7.5327	0	2334	0	2264	0	624.3	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	868.00	0	2.4180	0	34.5375	0	27.564	0	858.741	0	170.70	0	52.0	0	-1e10	1	0.0090	0	0.000351	0	1.17	0	7.8193	0	7.5329	0	2334	0	2264	0	624.1	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	866.00	0	2.4180	0	34.5375	0	27.564	0	856.766	0	170.77	0	52.0	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.8193	0	7.5328	0	2334	0	2264	0	624.3	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	864.00	0	2.4210	0	34.5365	0	27.563	0	854.791	0	170.84	0	52.0	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	7.8194	0	7.5328	0	2334	0	2264	0	624.3	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	862.00	0	2.4270	0	34.5355	0	27.562	0	852.817	0	170.78	0	52.0	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8193	0	7.5328	0	2334	0	2264	0	624.5	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	860.00	0	2.4540	0	34.5355	0	27.559	0	850.842	0	170.50	0	52.0	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8194	0	7.5331	0	2333	0	2264	0	624.6	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	858.00	0	2.4660	0	34.5365	0	27.559	0	848.868	0	170.12	0	51.9	0	-1e10	1	0.0090	0	0.001347	0	3.76	0	7.8202	0	7.5339	0	2333	0	2264	0	623.5	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	856.00	0	2.4690	0	34.5365	0	27.559	0	846.893	0	169.85	0	51.8	0	-1e10	1	0.0103	0	0.000400	0	1.29	0	7.8206	0	7.5342	0	2333	0	2263	0	623.1	0	3.93	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	854.00	0	2.4710	0	34.5365	0	27.559	0	844.918	0	169.75	0	51.8	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8210	0	7.5346	0	2333	0	2263	0	622.6	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	852.00	0	2.4740	0	34.5365	0	27.558	0	842.944	0	169.59	0	51.7	0	35.15	0	0.0090	0	0.000237	0	0.87	0	7.8212	0	7.5340	0	2333	0	2260	0	621.5	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	850.00	0	2.4750	0	34.5365	0	27.558	0	840.969	0	169.57	0	51.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8211	0	7.5345	0	2333	0	2263	0	622.8	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	848.00	0	2.4800	0	34.5365	0	27.558	0	838.994	0	169.47	0	51.7	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.8210	0	7.5345	0	2333	0	2263	0	623.0	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	846.00	0	2.4840	0	34.5365	0	27.558	0	837.019	0	169.35	0	51.7	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8209	0	7.5344	0	2333	0	2263	0	623.3	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	844.00	0	2.4920	0	34.5365	0	27.557	0	835.045	0	169.34	0	51.7	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8209	0	7.5344	0	2333	0	2263	0	623.5	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	842.00	0	2.5060	0	34.5355	0	27.555	0	833.070	0	169.07	0	51.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8215	0	7.5350	0	2333	0	2263	0	622.8	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	840.00	0	2.5140	0	34.5345	0	27.553	0	831.095	0	168.97	0	51.6	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8218	0	7.5354	0	2333	0	2263	0	622.4	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	838.00	0	2.5190	0	34.5345	0	27.553	0	829.120	0	168.87	0	51.6	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.8223	0	7.5358	0	2333	0	2262	0	621.8	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	836.00	0	2.5200	0	34.5335	0	27.552	0	827.145	0	168.83	0	51.5	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8222	0	7.5356	0	2333	0	2262	0	622.1	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	834.00	0	2.5200	0	34.5335	0	27.552	0	825.170	0	168.86	0	51.6	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8222	0	7.5356	0	2333	0	2262	0	622.2	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	832.00	0	2.5230	0	34.5335	0	27.552	0	823.196	0	168.85	0	51.6	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8229	0	7.5361	0	2333	0	2262	0	621.3	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	830.00	0	2.5250	0	34.5325	0	27.551	0	821.221	0	168.94	0	51.6	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8230	0	7.5362	0	2333	0	2262	0	621.3	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	828.00	0	2.5270	0	34.5315	0	27.550	0	819.246	0	169.03	0	51.6	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8227	0	7.5359	0	2333	0	2262	0	621.9	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	826.00	0	2.5300	0	34.5305	0	27.549	0	817.271	0	169.12	0	51.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8227	0	7.5359	0	2333	0	2262	0	622.0	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	824.00	0	2.5310	0	34.5295	0	27.548	0	815.296	0	169.12	0	51.6	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8228	0	7.5359	0	2332	0	2262	0	621.9	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	822.00	0	2.5280	0	34.5285	0	27.547	0	813.321	0	169.31	0	51.7	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8232	0	7.5361	0	2332	0	2262	0	621.5	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	820.00	0	2.5200	0	34.5255	0	27.546	0	811.346	0	169.69	0	51.8	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8230	0	7.5358	0	2332	0	2262	0	621.9	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	818.10	0	2.5130	0	34.5225	0	27.544	0	809.470	0	170.18	0	51.9	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.8233	0	7.5359	0	2332	0	2261	0	621.5	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	816.00	0	2.5020	0	34.5195	0	27.542	0	807.396	0	170.88	0	52.1	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.8235	0	7.5359	0	2332	0	2261	0	621.1	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	814.00	0	2.4910	0	34.5155	0	27.540	0	805.421	0	171.54	0	52.3	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8230	0	7.5351	0	2331	0	2261	0	622.0	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	812.00	0	2.4870	0	34.5135	0	27.539	0	803.446	0	172.17	0	52.5	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8229	0	7.5350	0	2331	0	2261	0	622.2	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	810.00	0	2.4790	0	34.5115	0	27.538	0	801.471	0	172.74	0	52.7	0	-1e10	1	0.0077	0	0.001721	0	4.73	0	7.8224	0	7.5343	0	2331	0	2261	0	623.1	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	808.10	0	2.4930	0	34.5105	0	27.536	0	799.594	0	173.01	0	52.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8221	0	7.5342	0	2331	0	2261	0	623.6	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	806.00	0	2.5050	0	34.5115	0	27.536	0	797.520	0	172.88	0	52.8	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.8228	0	7.5349	0	2331	0	2261	0	622.7	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	803.90	0	2.5140	0	34.5115	0	27.535	0	795.446	0	172.64	0	52.7	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8229	0	7.5351	0	2331	0	2261	0	622.8	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	802.00	0	2.5140	0	34.5105	0	27.534	0	793.570	0	172.55	0	52.7	0	34.96	0	0.0077	0	0.000292	0	1.01	0	7.8223	0	7.5337	0	2331	0	2258	0	622.9	0	3.82	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	800.00	0	2.5060	0	34.5085	0	27.533	0	791.595	0	172.68	0	52.7	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8234	0	7.5352	0	2331	0	2260	0	622.3	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	798.00	0	2.4930	0	34.5055	0	27.532	0	789.620	0	173.16	0	52.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8236	0	7.5352	0	2330	0	2260	0	622.0	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	796.00	0	2.4860	0	34.5035	0	27.531	0	787.644	0	173.83	0	53.0	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8235	0	7.5349	0	2330	0	2260	0	622.3	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	794.00	0	2.4870	0	34.5025	0	27.530	0	785.669	0	174.29	0	53.2	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8234	0	7.5348	0	2330	0	2260	0	622.5	0	3.89	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	792.00	0	2.5180	0	34.5035	0	27.528	0	783.694	0	174.22	0	53.2	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8238	0	7.5354	0	2330	0	2260	0	622.2	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	790.00	0	2.5180	0	34.5035	0	27.528	0	781.719	0	173.87	0	53.1	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8237	0	7.5353	0	2330	0	2260	0	622.4	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	788.00	0	2.5010	0	34.5015	0	27.528	0	779.743	0	174.07	0	53.1	0	-1e10	1	0.0128	0	0.000326	0	1.10	0	7.8240	0	7.5352	0	2330	0	2260	0	622.1	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	786.00	0	2.5200	0	34.5025	0	27.527	0	777.768	0	174.13	0	53.1	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8234	0	7.5349	0	2330	0	2260	0	623.1	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	784.00	0	2.5100	0	34.4995	0	27.525	0	775.793	0	174.20	0	53.2	0	-1e10	1	0.0090	0	0.000255	0	0.92	0	7.8240	0	7.5352	0	2330	0	2260	0	622.4	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	782.00	0	2.4950	0	34.4975	0	27.525	0	773.817	0	174.61	0	53.3	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.8237	0	7.5347	0	2330	0	2260	0	622.9	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	780.00	0	2.4820	0	34.4945	0	27.524	0	771.842	0	174.94	0	53.3	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8241	0	7.5348	0	2330	0	2260	0	622.3	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	778.00	0	2.4410	0	34.4865	0	27.521	0	769.866	0	176.32	0	53.7	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.8257	0	7.5356	0	2329	0	2259	0	619.8	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	776.00	0	2.4370	0	34.4845	0	27.519	0	767.891	0	177.41	0	54.0	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8249	0	7.5347	0	2329	0	2259	0	621.1	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	774.00	0	2.4350	0	34.4835	0	27.519	0	765.916	0	178.29	0	54.3	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8253	0	7.5350	0	2329	0	2259	0	620.6	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	772.00	0	2.4380	0	34.4835	0	27.519	0	763.940	0	178.59	0	54.4	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8251	0	7.5348	0	2329	0	2259	0	621.1	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	770.00	0	2.4280	0	34.4815	0	27.518	0	761.965	0	178.88	0	54.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8254	0	7.5349	0	2329	0	2259	0	620.6	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	768.00	0	2.4320	0	34.4815	0	27.517	0	759.989	0	179.10	0	54.5	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8258	0	7.5352	0	2329	0	2259	0	620.2	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	766.00	0	2.4540	0	34.4835	0	27.517	0	758.014	0	178.99	0	54.5	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8252	0	7.5349	0	2329	0	2259	0	621.3	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	764.00	0	2.4460	0	34.4815	0	27.516	0	756.038	0	178.88	0	54.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8261	0	7.5355	0	2329	0	2259	0	620.1	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	762.00	0	2.4230	0	34.4785	0	27.516	0	754.063	0	179.13	0	54.5	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8266	0	7.5356	0	2329	0	2259	0	619.3	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	760.00	0	2.4100	0	34.4755	0	27.514	0	752.087	0	179.91	0	54.8	0	-1e10	1	0.0090	0	0.000520	0	1.60	0	7.8260	0	7.5348	0	2329	0	2259	0	620.4	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	758.00	0	2.4020	0	34.4725	0	27.513	0	750.111	0	180.56	0	54.9	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8265	0	7.5350	0	2328	0	2258	0	619.7	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	756.00	0	2.3980	0	34.4705	0	27.511	0	748.136	0	181.24	0	55.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8262	0	7.5347	0	2328	0	2258	0	620.2	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	754.00	0	2.4030	0	34.4685	0	27.509	0	746.160	0	181.67	0	55.3	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8263	0	7.5348	0	2328	0	2258	0	620.1	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	752.00	0	2.3900	0	34.4655	0	27.508	0	744.185	0	182.12	0	55.4	0	35.01	0	0.0064	0	0.000283	0	0.99	0	7.8269	0	7.5343	0	2328	0	2255	0	618.3	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	750.00	0	2.3940	0	34.4645	0	27.507	0	742.209	0	182.58	0	55.5	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8271	0	7.5352	0	2328	0	2258	0	619.1	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	748.00	0	2.3870	0	34.4635	0	27.507	0	740.233	0	182.84	0	55.6	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8275	0	7.5354	0	2328	0	2258	0	618.6	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	746.00	0	2.3900	0	34.4625	0	27.506	0	738.258	0	183.15	0	55.7	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8278	0	7.5357	0	2328	0	2257	0	618.2	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	744.00	0	2.4150	0	34.4635	0	27.504	0	736.282	0	183.13	0	55.7	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8285	0	7.5365	0	2327	0	2257	0	617.4	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	742.00	0	2.4350	0	34.4635	0	27.503	0	734.306	0	182.79	0	55.7	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8289	0	7.5370	0	2327	0	2257	0	617.0	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	740.00	0	2.4500	0	34.4635	0	27.501	0	732.330	0	182.48	0	55.6	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8284	0	7.5368	0	2327	0	2257	0	617.9	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	737.90	0	2.5000	0	34.4655	0	27.499	0	730.256	0	181.66	0	55.4	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8279	0	7.5370	0	2327	0	2256	0	618.8	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	736.00	0	2.5040	0	34.4675	0	27.500	0	728.379	0	181.12	0	55.2	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8282	0	7.5372	0	2327	0	2256	0	618.6	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	733.90	0	2.5060	0	34.4675	0	27.500	0	726.304	0	180.79	0	55.1	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.8286	0	7.5375	0	2327	0	2256	0	618.1	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	731.90	0	2.5080	0	34.4675	0	27.500	0	724.328	0	180.67	0	55.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8285	0	7.5373	0	2327	0	2256	0	618.5	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	730.00	0	2.5090	0	34.4675	0	27.500	0	722.451	0	180.51	0	55.1	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8286	0	7.5374	0	2327	0	2256	0	618.5	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	728.00	0	2.4630	0	34.4615	0	27.499	0	720.475	0	181.20	0	55.2	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8300	0	7.5379	0	2327	0	2256	0	616.3	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	726.00	0	2.4600	0	34.4585	0	27.496	0	718.500	0	182.01	0	55.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8300	0	7.5378	0	2327	0	2256	0	616.4	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	724.00	0	2.4710	0	34.4565	0	27.494	0	716.524	0	182.71	0	55.7	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8299	0	7.5378	0	2326	0	2255	0	616.6	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	722.00	0	2.5070	0	34.4585	0	27.493	0	714.548	0	182.53	0	55.7	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8297	0	7.5381	0	2326	0	2255	0	617.1	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	720.00	0	2.5190	0	34.4595	0	27.492	0	712.572	0	182.26	0	55.6	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8292	0	7.5377	0	2326	0	2255	0	618.1	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	718.00	0	2.5240	0	34.4595	0	27.492	0	710.596	0	181.98	0	55.5	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8294	0	7.5379	0	2326	0	2255	0	617.9	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	716.00	0	2.5340	0	34.4605	0	27.492	0	708.620	0	181.85	0	55.5	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.8290	0	7.5375	0	2326	0	2255	0	618.7	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	714.00	0	2.5530	0	34.4605	0	27.490	0	706.644	0	181.56	0	55.4	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8293	0	7.5380	0	2326	0	2255	0	618.4	0	3.78	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	712.00	0	2.5700	0	34.4615	0	27.490	0	704.668	0	181.16	0	55.3	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8296	0	7.5385	0	2326	0	2255	0	618.1	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	710.00	0	2.5830	0	34.4615	0	27.488	0	702.692	0	180.85	0	55.3	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8302	0	7.5391	0	2326	0	2254	0	617.3	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	708.00	0	2.5840	0	34.4605	0	27.488	0	700.716	0	180.75	0	55.2	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8304	0	7.5392	0	2326	0	2254	0	617.2	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	706.00	0	2.5840	0	34.4595	0	27.487	0	698.740	0	180.76	0	55.2	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.8307	0	7.5394	0	2325	0	2254	0	616.8	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	704.00	0	2.5740	0	34.4575	0	27.486	0	696.764	0	180.99	0	55.3	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8309	0	7.5394	0	2325	0	2254	0	616.6	0	3.85	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	702.00	0	2.5670	0	34.4565	0	27.486	0	694.787	0	181.35	0	55.4	0	34.84	0	0.0090	0	0.000335	0	1.12	0	7.8308	0	7.5384	0	2325	0	2251	0	615.9	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	700.00	0	2.5590	0	34.4535	0	27.484	0	692.811	0	181.83	0	55.5	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.8305	0	7.5387	0	2325	0	2254	0	617.3	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	698.00	0	2.5640	0	34.4525	0	27.483	0	690.835	0	182.13	0	55.6	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8314	0	7.5394	0	2324	0	2253	0	616.0	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	695.90	0	2.5630	0	34.4515	0	27.482	0	688.760	0	182.34	0	55.7	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.8309	0	7.5389	0	2324	0	2253	0	616.9	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	694.00	0	2.5560	0	34.4495	0	27.481	0	686.883	0	182.87	0	55.8	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8319	0	7.5397	0	2324	0	2252	0	615.3	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	692.00	0	2.5600	0	34.4485	0	27.480	0	684.907	0	183.15	0	55.9	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8320	0	7.5397	0	2324	0	2252	0	615.3	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	690.00	0	2.5560	0	34.4465	0	27.479	0	682.930	0	183.49	0	56.0	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.8320	0	7.5396	0	2323	0	2252	0	615.4	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	688.00	0	2.5590	0	34.4455	0	27.478	0	680.954	0	183.79	0	56.1	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8325	0	7.5400	0	2323	0	2252	0	614.7	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	686.00	0	2.5650	0	34.4435	0	27.475	0	678.978	0	183.94	0	56.2	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8326	0	7.5401	0	2323	0	2251	0	614.6	0	3.71	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	684.00	0	2.5530	0	34.4415	0	27.475	0	677.002	0	184.41	0	56.3	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8333	0	7.5405	0	2322	0	2251	0	613.5	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	682.00	0	2.5480	0	34.4405	0	27.474	0	675.025	0	185.02	0	56.5	0	-1e10	1	0.0090	0	0.000261	0	0.93	0	7.8341	0	7.5411	0	2322	0	2250	0	612.4	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	680.00	0	2.5510	0	34.4395	0	27.473	0	673.049	0	185.42	0	56.6	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8345	0	7.5414	0	2322	0	2250	0	611.9	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	678.00	0	2.5570	0	34.4385	0	27.472	0	671.073	0	185.68	0	56.7	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8345	0	7.5414	0	2322	0	2250	0	612.0	0	3.75	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	676.00	0	2.5720	0	34.4385	0	27.471	0	669.096	0	185.67	0	56.7	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8346	0	7.5417	0	2322	0	2249	0	612.0	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	674.00	0	2.5710	0	34.4375	0	27.470	0	667.120	0	185.66	0	56.7	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8345	0	7.5415	0	2321	0	2249	0	612.2	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	671.90	0	2.5640	0	34.4355	0	27.469	0	665.045	0	186.03	0	56.8	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8350	0	7.5418	0	2321	0	2249	0	611.5	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	670.00	0	2.4920	0	34.4265	0	27.468	0	663.167	0	186.89	0	57.0	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8369	0	7.5424	0	2321	0	2249	0	608.5	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	668.00	0	2.3970	0	34.4125	0	27.465	0	661.191	0	189.91	0	57.8	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8395	0	7.5433	0	2321	0	2248	0	604.4	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	666.00	0	2.3650	0	34.4045	0	27.461	0	659.214	0	192.95	0	58.6	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8403	0	7.5436	0	2320	0	2248	0	603.0	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	664.00	0	2.3520	0	34.3995	0	27.458	0	657.238	0	195.31	0	59.3	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8406	0	7.5436	0	2320	0	2247	0	602.7	0	3.67	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	662.00	0	2.3780	0	34.3995	0	27.456	0	655.261	0	196.25	0	59.6	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8404	0	7.5437	0	2320	0	2247	0	603.2	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	660.00	0	2.3790	0	34.3985	0	27.455	0	653.285	0	196.56	0	59.7	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8406	0	7.5439	0	2320	0	2247	0	602.9	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	658.00	0	2.3540	0	34.3945	0	27.454	0	651.308	0	197.16	0	59.9	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8410	0	7.5438	0	2319	0	2247	0	602.3	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	655.90	0	2.3580	0	34.3935	0	27.453	0	649.233	0	197.63	0	60.0	0	-1e10	1	0.0026	0	0.000269	0	0.95	0	7.8412	0	7.5439	0	2319	0	2246	0	602.2	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	654.00	0	2.3250	0	34.3895	0	27.452	0	647.355	0	198.31	0	60.2	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8419	0	7.5440	0	2319	0	2246	0	601.2	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	652.00	0	2.2680	0	34.3825	0	27.451	0	645.379	0	200.25	0	60.7	0	34.49	0	0.0051	0	0.000249	0	0.90	0	7.8439	0	7.5442	0	2319	0	2243	0	597.3	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	650.00	0	2.2780	0	34.3805	0	27.449	0	643.402	0	201.54	0	61.1	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.8444	0	7.5455	0	2319	0	2245	0	597.4	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	648.00	0	2.2820	0	34.3805	0	27.448	0	641.425	0	202.07	0	61.3	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8439	0	7.5450	0	2319	0	2246	0	598.4	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	646.00	0	2.2970	0	34.3825	0	27.449	0	639.449	0	202.05	0	61.3	0	-1e10	1	0.0115	0	0.000254	0	0.91	0	7.8435	0	7.5448	0	2319	0	2246	0	599.1	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	644.00	0	2.4200	0	34.3895	0	27.444	0	637.472	0	200.30	0	60.9	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8409	0	7.5441	0	2318	0	2245	0	603.4	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	642.00	0	2.4450	0	34.3935	0	27.445	0	635.495	0	198.39	0	60.4	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8409	0	7.5444	0	2318	0	2245	0	603.6	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	640.00	0	2.4310	0	34.3925	0	27.446	0	633.519	0	197.48	0	60.1	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8413	0	7.5444	0	2318	0	2245	0	603.1	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	638.00	0	2.3310	0	34.3815	0	27.445	0	631.542	0	198.85	0	60.4	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8451	0	7.5464	0	2318	0	2244	0	597.3	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	636.00	0	2.2990	0	34.3745	0	27.442	0	629.565	0	201.32	0	61.1	0	-1e10	1	0.0039	0	0.000289	0	1.00	0	7.8466	0	7.5472	0	2318	0	2244	0	595.0	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	634.00	0	2.3250	0	34.3745	0	27.440	0	627.588	0	202.36	0	61.4	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8465	0	7.5474	0	2317	0	2243	0	595.3	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	632.00	0	2.3420	0	34.3745	0	27.438	0	625.612	0	202.40	0	61.4	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8465	0	7.5476	0	2317	0	2243	0	595.4	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	630.00	0	2.4330	0	34.3815	0	27.437	0	623.635	0	201.42	0	61.3	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8445	0	7.5470	0	2317	0	2243	0	598.7	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	628.00	0	2.5180	0	34.3895	0	27.436	0	621.658	0	199.03	0	60.7	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.8421	0	7.5459	0	2317	0	2243	0	602.7	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	626.00	0	2.5170	0	34.3915	0	27.438	0	619.681	0	197.36	0	60.2	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8425	0	7.5462	0	2317	0	2243	0	602.2	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	624.00	0	2.5450	0	34.3925	0	27.436	0	617.704	0	196.37	0	59.9	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8425	0	7.5465	0	2316	0	2243	0	602.3	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	622.00	0	2.5550	0	34.3935	0	27.436	0	615.728	0	195.84	0	59.8	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8429	0	7.5469	0	2316	0	2242	0	602.0	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	620.00	0	2.5560	0	34.3935	0	27.436	0	613.751	0	195.59	0	59.7	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8428	0	7.5468	0	2316	0	2242	0	602.1	0	3.64	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	618.00	0	2.5570	0	34.3925	0	27.435	0	611.774	0	195.59	0	59.7	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8436	0	7.5474	0	2316	0	2242	0	601.1	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	616.00	0	2.5630	0	34.3925	0	27.434	0	609.797	0	195.63	0	59.7	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8438	0	7.5476	0	2316	0	2242	0	600.9	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	614.00	0	2.5760	0	34.3905	0	27.432	0	607.820	0	195.68	0	59.8	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8439	0	7.5478	0	2315	0	2241	0	600.9	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	612.00	0	2.5770	0	34.3895	0	27.431	0	605.843	0	195.99	0	59.9	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8438	0	7.5476	0	2315	0	2241	0	601.2	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	610.00	0	2.5760	0	34.3885	0	27.430	0	603.866	0	196.22	0	59.9	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.8441	0	7.5478	0	2315	0	2241	0	600.8	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	608.00	0	2.5770	0	34.3885	0	27.430	0	601.889	0	196.40	0	60.0	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.8446	0	7.5482	0	2315	0	2241	0	600.2	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	606.00	0	2.5770	0	34.3875	0	27.429	0	599.912	0	196.51	0	60.0	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8450	0	7.5485	0	2315	0	2241	0	599.7	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	604.00	0	2.5740	0	34.3865	0	27.429	0	597.935	0	196.76	0	60.1	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8455	0	7.5488	0	2315	0	2241	0	599.1	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	602.00	0	2.5700	0	34.3845	0	27.427	0	595.958	0	197.04	0	60.2	0	34.39	0	0.0077	0	0.000266	0	0.95	0	7.8462	0	7.5486	0	2315	0	2237	0	597.3	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	600.00	0	2.5710	0	34.3835	0	27.426	0	593.981	0	197.46	0	60.3	0	-1e10	1	0.0115	0	0.000272	0	0.96	0	7.8464	0	7.5495	0	2315	0	2240	0	598.0	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	598.00	0	2.5730	0	34.3795	0	27.423	0	592.004	0	197.88	0	60.4	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8467	0	7.5497	0	2315	0	2240	0	597.6	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	596.00	0	2.5720	0	34.3775	0	27.422	0	590.027	0	198.47	0	60.6	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8470	0	7.5499	0	2315	0	2240	0	597.4	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	594.00	0	2.5820	0	34.3765	0	27.420	0	588.049	0	198.81	0	60.7	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8475	0	7.5504	0	2315	0	2240	0	596.8	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	592.00	0	2.5550	0	34.3715	0	27.418	0	586.072	0	199.51	0	60.9	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8497	0	7.5519	0	2314	0	2239	0	593.5	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	590.00	0	2.5340	0	34.3675	0	27.417	0	584.095	0	200.82	0	61.3	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8505	0	7.5523	0	2314	0	2239	0	592.4	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	588.00	0	2.5220	0	34.3635	0	27.415	0	582.118	0	202.11	0	61.6	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8507	0	7.5523	0	2314	0	2239	0	592.1	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	586.00	0	2.5730	0	34.3665	0	27.413	0	580.141	0	202.13	0	61.7	0	-1e10	1	0.0090	0	0.000261	0	0.93	0	7.8498	0	7.5521	0	2314	0	2239	0	593.8	0	3.49	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	584.00	0	2.5600	0	34.3645	0	27.412	0	578.163	0	201.96	0	61.6	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8504	0	7.5523	0	2314	0	2239	0	593.0	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	582.00	0	2.5270	0	34.3595	0	27.411	0	576.186	0	203.04	0	61.9	0	-1e10	1	0.0090	0	0.000278	0	0.98	0	7.8523	0	7.5535	0	2314	0	2238	0	590.3	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	580.00	0	2.4500	0	34.3505	0	27.410	0	574.209	0	204.43	0	62.2	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8541	0	7.5540	0	2314	0	2238	0	587.5	0	3.49	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	578.00	0	2.1390	0	34.3164	0	27.408	0	572.232	0	211.89	0	64.0	0	-1e10	1	0.0026	0	0.000300	0	1.03	0	7.8643	0	7.5588	0	2314	0	2236	0	571.9	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	576.00	0	2.0660	0	34.3024	0	27.403	0	570.254	0	219.13	0	66.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8666	0	7.5598	0	2313	0	2235	0	568.5	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	574.00	0	2.0700	0	34.2994	0	27.400	0	568.277	0	222.97	0	67.2	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.8664	0	7.5596	0	2313	0	2235	0	568.8	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	572.00	0	2.2030	0	34.3074	0	27.396	0	566.300	0	222.69	0	67.3	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8633	0	7.5586	0	2313	0	2235	0	573.6	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	570.00	0	2.3430	0	34.3214	0	27.396	0	564.322	0	219.01	0	66.5	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8597	0	7.5572	0	2312	0	2235	0	579.4	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	568.00	0	2.4250	0	34.3325	0	27.398	0	562.345	0	214.95	0	65.4	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8578	0	7.5566	0	2313	0	2236	0	582.5	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	566.00	0	2.5520	0	34.3435	0	27.396	0	560.368	0	211.06	0	64.4	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8551	0	7.5558	0	2312	0	2236	0	586.9	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	564.00	0	2.5930	0	34.3485	0	27.396	0	558.390	0	207.50	0	63.4	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8541	0	7.5554	0	2312	0	2236	0	588.6	0	3.49	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	562.00	0	2.5790	0	34.3485	0	27.398	0	556.413	0	206.54	0	63.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8547	0	7.5557	0	2312	0	2236	0	587.8	0	3.49	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	560.00	0	2.5620	0	34.3465	0	27.397	0	554.435	0	206.58	0	63.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8552	0	7.5558	0	2312	0	2236	0	587.2	0	3.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	558.00	0	2.5610	0	34.3455	0	27.397	0	552.458	0	206.92	0	63.1	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8554	0	7.5559	0	2312	0	2236	0	587.0	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	556.00	0	2.5730	0	34.3455	0	27.396	0	550.480	0	206.96	0	63.2	0	-1e10	1	0.0077	0	0.000458	0	1.44	0	7.8554	0	7.5560	0	2312	0	2235	0	587.2	0	3.60	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	554.00	0	2.5540	0	34.3425	0	27.395	0	548.503	0	207.31	0	63.3	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8562	0	7.5564	0	2312	0	2235	0	586.1	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	552.00	0	2.5850	0	34.3435	0	27.393	0	546.525	0	207.57	0	63.4	0	33.95	0	0.0051	0	0.000281	0	0.98	0	7.8559	0	7.5558	0	2312	0	2232	0	585.8	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	550.00	0	2.6270	0	34.3465	0	27.392	0	544.548	0	206.70	0	63.2	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8546	0	7.5558	0	2312	0	2235	0	588.8	0	3.53	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	548.00	0	2.6250	0	34.3445	0	27.390	0	542.570	0	206.16	0	63.0	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.8551	0	7.5562	0	2312	0	2235	0	588.2	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	546.00	0	2.6150	0	34.3405	0	27.388	0	540.593	0	206.34	0	63.1	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8565	0	7.5572	0	2311	0	2234	0	586.2	0	3.49	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	544.00	0	2.6100	0	34.3395	0	27.388	0	538.615	0	206.98	0	63.2	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.8572	0	7.5577	0	2311	0	2234	0	585.3	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	542.00	0	2.6000	0	34.3365	0	27.386	0	536.637	0	207.65	0	63.4	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8578	0	7.5580	0	2311	0	2234	0	584.4	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	540.00	0	2.5950	0	34.3345	0	27.385	0	534.660	0	208.35	0	63.6	0	-1e10	1	0.0090	0	0.000261	0	0.93	0	7.8582	0	7.5582	0	2311	0	2234	0	584.0	0	3.49	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	538.00	0	2.5680	0	34.3284	0	27.382	0	532.682	0	209.36	0	63.9	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.8593	0	7.5588	0	2311	0	2233	0	582.4	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	536.00	0	2.5100	0	34.3214	0	27.382	0	530.704	0	211.21	0	64.4	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8619	0	7.5603	0	2310	0	2232	0	578.4	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	534.00	0	2.5090	0	34.3184	0	27.379	0	528.727	0	212.67	0	64.8	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8629	0	7.5611	0	2310	0	2232	0	577.0	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	532.00	0	2.5400	0	34.3204	0	27.378	0	526.749	0	213.24	0	65.0	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8619	0	7.5605	0	2310	0	2232	0	578.8	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	530.00	0	2.5430	0	34.3184	0	27.376	0	524.771	0	213.42	0	65.1	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	7.8624	0	7.5609	0	2310	0	2231	0	578.1	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	528.00	0	2.5650	0	34.3204	0	27.376	0	522.793	0	213.51	0	65.2	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8625	0	7.5613	0	2310	0	2231	0	578.2	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	526.00	0	2.5350	0	34.3144	0	27.374	0	520.816	0	213.32	0	65.0	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8635	0	7.5617	0	2309	0	2231	0	576.7	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	524.00	0	2.3030	0	34.2944	0	27.377	0	518.838	0	217.39	0	65.9	0	-1e10	1	0.0026	0	0.000306	0	1.05	0	7.8721	0	7.5661	0	2309	0	2229	0	563.8	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	522.00	0	2.2790	0	34.2864	0	27.373	0	516.860	0	221.86	0	67.2	0	-1e10	1	0.0026	0	0.000329	0	1.11	0	7.8734	0	7.5669	0	2308	0	2228	0	561.9	0	3.35	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	520.00	0	2.2600	0	34.2814	0	27.370	0	514.882	0	224.62	0	68.0	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.8738	0	7.5669	0	2308	0	2227	0	561.3	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	518.00	0	2.2260	0	34.2774	0	27.370	0	512.904	0	226.65	0	68.6	0	-1e10	1	0.0026	0	0.000286	0	1.00	0	7.8751	0	7.5676	0	2307	0	2227	0	559.4	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	516.00	0	2.2800	0	34.2794	0	27.367	0	510.927	0	227.45	0	68.9	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.8740	0	7.5673	0	2307	0	2227	0	561.2	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	514.00	0	2.4670	0	34.2934	0	27.363	0	508.949	0	224.77	0	68.4	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	7.8688	0	7.5651	0	2307	0	2228	0	569.3	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	512.00	0	2.5160	0	34.3004	0	27.364	0	506.971	0	221.84	0	67.6	0	-1e10	1	0.0013	0	0.000284	0	0.99	0	7.8668	0	7.5639	0	2308	0	2228	0	572.4	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	510.00	0	2.5050	0	34.3014	0	27.366	0	504.993	0	220.43	0	67.2	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8674	0	7.5642	0	2308	0	2229	0	571.7	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	508.00	0	2.4930	0	34.3004	0	27.366	0	503.015	0	220.06	0	67.0	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.8682	0	7.5647	0	2308	0	2228	0	570.7	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	506.00	0	2.5050	0	34.3014	0	27.366	0	501.037	0	219.92	0	67.0	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8675	0	7.5642	0	2308	0	2228	0	571.8	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	504.00	0	2.5740	0	34.3064	0	27.364	0	499.059	0	218.93	0	66.8	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8655	0	7.5632	0	2308	0	2229	0	575.1	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	502.00	0	2.6120	0	34.3104	0	27.364	0	497.081	0	217.16	0	66.3	0	-1e10	1	0.0090	0	0.000270	0	0.95	0	7.8650	0	7.5632	0	2308	0	2229	0	576.1	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	500.00	0	2.6390	0	34.3124	0	27.363	0	495.103	0	215.89	0	66.0	0	33.61	0	0.0064	0	0.000304	0	1.04	0	7.8648	0	7.5626	0	2308	0	2226	0	575.8	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	498.00	0	2.6330	0	34.3124	0	27.364	0	493.125	0	215.37	0	65.8	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8660	0	7.5642	0	2308	0	2229	0	575.0	0	3.46	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	496.00	0	2.5840	0	34.3054	0	27.362	0	491.147	0	215.92	0	65.9	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8677	0	7.5651	0	2308	0	2228	0	572.4	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	494.00	0	2.5270	0	34.2964	0	27.360	0	489.169	0	217.84	0	66.4	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8698	0	7.5661	0	2307	0	2227	0	569.3	0	3.35	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	492.00	0	2.5250	0	34.2944	0	27.359	0	487.191	0	219.40	0	66.9	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8699	0	7.5661	0	2307	0	2227	0	569.3	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	490.00	0	2.5210	0	34.2924	0	27.357	0	485.213	0	220.46	0	67.2	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8703	0	7.5663	0	2307	0	2227	0	568.8	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	488.00	0	2.5710	0	34.2934	0	27.354	0	483.234	0	220.74	0	67.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8697	0	7.5664	0	2306	0	2226	0	569.8	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	486.00	0	2.5630	0	34.2914	0	27.353	0	481.256	0	220.84	0	67.4	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8699	0	7.5664	0	2306	0	2226	0	569.6	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	484.00	0	2.5430	0	34.2874	0	27.351	0	479.278	0	221.31	0	67.5	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8717	0	7.5677	0	2306	0	2225	0	567.1	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	482.00	0	2.4710	0	34.2794	0	27.351	0	477.300	0	223.08	0	67.9	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8744	0	7.5691	0	2306	0	2225	0	563.1	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	480.00	0	2.4590	0	34.2754	0	27.349	0	475.322	0	224.82	0	68.4	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8745	0	7.5689	0	2305	0	2224	0	563.0	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	478.00	0	2.4970	0	34.2754	0	27.346	0	473.343	0	225.45	0	68.7	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.8735	0	7.5684	0	2305	0	2224	0	564.6	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	476.00	0	2.5170	0	34.2774	0	27.346	0	471.365	0	225.46	0	68.7	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8734	0	7.5685	0	2305	0	2224	0	564.9	0	3.35	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	474.00	0	2.5710	0	34.2814	0	27.344	0	469.387	0	224.69	0	68.6	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8723	0	7.5683	0	2305	0	2224	0	566.7	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	472.00	0	2.5970	0	34.2824	0	27.343	0	467.409	0	223.53	0	68.2	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.8722	0	7.5685	0	2305	0	2224	0	567.0	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	470.00	0	2.5250	0	34.2734	0	27.342	0	465.430	0	224.50	0	68.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8771	0	7.5717	0	2305	0	2223	0	560.1	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	468.00	0	2.5050	0	34.2704	0	27.341	0	463.452	0	226.25	0	68.9	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8788	0	7.5730	0	2304	0	2222	0	557.7	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	466.00	0	2.5770	0	34.2724	0	27.336	0	461.474	0	226.95	0	69.2	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8770	0	7.5723	0	2304	0	2222	0	560.5	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	464.00	0	2.6070	0	34.2744	0	27.335	0	459.495	0	226.10	0	69.0	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	7.8750	0	7.5708	0	2304	0	2223	0	563.6	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	462.00	0	2.5950	0	34.2734	0	27.336	0	457.517	0	225.93	0	69.0	0	-1e10	1	0.0064	0	0.000546	0	1.67	0	7.8754	0	7.5710	0	2304	0	2223	0	563.0	0	3.38	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	460.00	0	2.5950	0	34.2724	0	27.335	0	455.539	0	226.02	0	69.0	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8756	0	7.5711	0	2304	0	2223	0	562.9	0	3.42	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	458.00	0	2.5920	0	34.2714	0	27.334	0	453.560	0	226.20	0	69.0	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8765	0	7.5717	0	2304	0	2222	0	561.8	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	456.00	0	2.5180	0	34.2634	0	27.334	0	451.582	0	227.59	0	69.3	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8787	0	7.5726	0	2304	0	2222	0	558.6	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	454.00	0	2.4520	0	34.2544	0	27.332	0	449.603	0	230.35	0	70.1	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8815	0	7.5742	0	2303	0	2221	0	554.4	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	452.00	0	2.5300	0	34.2544	0	27.326	0	447.625	0	231.32	0	70.5	0	32.90	0	0.0064	0	0.000292	0	1.01	0	7.8806	0	7.5737	0	2303	0	2217	0	555.2	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	450.00	0	2.5830	0	34.2554	0	27.322	0	445.646	0	230.93	0	70.5	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8798	0	7.5744	0	2303	0	2220	0	557.2	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	448.00	0	2.5880	0	34.2544	0	27.321	0	443.668	0	231.19	0	70.6	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.8816	0	7.5759	0	2302	0	2219	0	554.9	0	3.20	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	446.00	0	2.5910	0	34.2534	0	27.320	0	441.689	0	231.50	0	70.7	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.8819	0	7.5762	0	2302	0	2219	0	554.6	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	444.00	0	2.5630	0	34.2494	0	27.319	0	439.711	0	232.43	0	70.9	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8840	0	7.5777	0	2302	0	2218	0	551.7	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	442.00	0	2.5740	0	34.2484	0	27.317	0	437.732	0	233.18	0	71.1	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8841	0	7.5778	0	2302	0	2218	0	551.7	0	3.20	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	440.00	0	2.5780	0	34.2464	0	27.315	0	435.753	0	233.86	0	71.3	0	-1e10	1	0.0039	0	0.000273	0	0.96	0	7.8851	0	7.5787	0	2302	0	2217	0	550.4	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	438.00	0	2.6630	0	34.2514	0	27.312	0	433.775	0	233.15	0	71.3	0	-1e10	1	0.0064	0	0.000258	0	0.93	0	7.8831	0	7.5780	0	2302	0	2218	0	553.5	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	436.00	0	2.6950	0	34.2534	0	27.311	0	431.796	0	232.24	0	71.1	0	-1e10	1	0.0115	0	0.000338	0	1.13	0	7.8827	0	7.5780	0	2302	0	2218	0	554.3	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	434.00	0	2.7290	0	34.2544	0	27.309	0	429.818	0	231.71	0	71.0	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.8831	0	7.5787	0	2301	0	2217	0	554.0	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	432.00	0	2.7710	0	34.2554	0	27.306	0	427.839	0	230.90	0	70.8	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	7.8831	0	7.5792	0	2301	0	2217	0	554.2	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	430.00	0	2.7710	0	34.2524	0	27.304	0	425.860	0	230.99	0	70.8	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8841	0	7.5801	0	2301	0	2216	0	552.8	0	3.31	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	428.00	0	2.7600	0	34.2494	0	27.302	0	423.882	0	231.57	0	71.0	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.8856	0	7.5812	0	2301	0	2216	0	550.8	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	426.00	0	2.7520	0	34.2444	0	27.299	0	421.903	0	232.64	0	71.3	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8867	0	7.5820	0	2300	0	2215	0	549.3	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	424.00	0	2.7410	0	34.2404	0	27.297	0	419.924	0	234.13	0	71.7	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.8885	0	7.5835	0	2300	0	2214	0	546.9	0	3.20	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	422.00	0	2.7410	0	34.2404	0	27.297	0	417.945	0	234.88	0	71.9	0	-1e10	1	0.0039	0	0.000547	0	1.68	0	7.8889	0	7.5838	0	2300	0	2214	0	546.4	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	420.00	0	2.7440	0	34.2394	0	27.295	0	415.967	0	235.23	0	72.1	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.8889	0	7.5837	0	2300	0	2214	0	546.5	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	418.00	0	2.7430	0	34.2384	0	27.295	0	413.988	0	235.51	0	72.1	0	-1e10	1	0.0026	0	0.000321	0	1.09	0	7.8892	0	7.5839	0	2300	0	2214	0	546.3	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	416.00	0	2.7310	0	34.2344	0	27.293	0	412.009	0	236.22	0	72.3	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8905	0	7.5849	0	2299	0	2213	0	544.4	0	3.20	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	414.00	0	2.7230	0	34.2314	0	27.291	0	410.030	0	237.19	0	72.6	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8918	0	7.5859	0	2299	0	2212	0	542.7	0	3.20	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	412.00	0	2.7210	0	34.2304	0	27.290	0	408.051	0	237.90	0	72.8	0	-1e10	1	0.0039	0	0.000276	0	0.97	0	7.8918	0	7.5857	0	2299	0	2212	0	542.9	0	3.20	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	410.00	0	2.7170	0	34.2294	0	27.290	0	406.072	0	238.42	0	73.0	0	-1e10	1	0.0064	0	0.000447	0	1.42	0	7.8922	0	7.5860	0	2299	0	2212	0	542.3	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	408.00	0	2.7130	0	34.2284	0	27.289	0	404.093	0	238.78	0	73.1	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.8924	0	7.5861	0	2299	0	2212	0	542.1	0	3.20	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	406.00	0	2.7090	0	34.2264	0	27.288	0	402.115	0	239.22	0	73.2	0	-1e10	1	0.0026	0	0.000296	0	1.02	0	7.8928	0	7.5862	0	2298	0	2212	0	541.8	0	3.28	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	404.00	0	2.6990	0	34.2244	0	27.287	0	400.136	0	239.76	0	73.4	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8938	0	7.5870	0	2298	0	2211	0	540.4	0	3.20	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	402.00	0	2.6440	0	34.2164	0	27.286	0	398.157	0	241.42	0	73.8	0	32.11	0	0.0051	0	0.000296	0	1.02	0	7.8964	0	7.5877	0	2298	0	2207	0	536.2	0	3.17	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	400.00	0	2.6350	0	34.2114	0	27.282	0	396.178	0	243.47	0	74.4	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.8980	0	7.5897	0	2297	0	2209	0	534.7	0	3.17	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	398.00	0	2.6550	0	34.2124	0	27.281	0	394.199	0	244.14	0	74.6	0	-1e10	1	0.0026	0	0.000281	0	0.98	0	7.8971	0	7.5891	0	2297	0	2210	0	536.0	0	3.24	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	396.00	0	2.6320	0	34.2104	0	27.282	0	392.220	0	244.84	0	74.8	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8982	0	7.5897	0	2297	0	2209	0	534.6	0	3.17	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	394.00	0	2.6000	0	34.2044	0	27.280	0	390.241	0	246.03	0	75.1	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.8993	0	7.5902	0	2297	0	2209	0	533.1	0	3.17	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	392.00	0	2.5540	0	34.2004	0	27.280	0	388.262	0	247.79	0	75.5	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.9022	0	7.5921	0	2297	0	2208	0	529.3	0	3.13	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	390.00	0	2.5040	0	34.1934	0	27.279	0	386.283	0	249.71	0	76.0	0	-1e10	1	0.0051	0	0.000515	0	1.59	0	7.9039	0	7.5929	0	2296	0	2207	0	526.9	0	3.13	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	388.00	0	2.4970	0	34.1914	0	27.278	0	384.303	0	251.15	0	76.4	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.9043	0	7.5931	0	2296	0	2207	0	526.5	0	3.13	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	386.00	0	2.4990	0	34.1904	0	27.277	0	382.324	0	251.92	0	76.7	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.9042	0	7.5929	0	2296	0	2207	0	526.8	0	3.13	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	384.00	0	2.5150	0	34.1904	0	27.276	0	380.345	0	252.10	0	76.8	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9045	0	7.5934	0	2296	0	2207	0	526.5	0	3.13	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	382.00	0	2.5120	0	34.1904	0	27.276	0	378.366	0	252.23	0	76.8	0	31.60	0	0.0039	0	0.000295	0	1.02	0	7.9042	0	7.5922	0	2296	0	2204	0	526.3	0	3.13	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	380.00	0	2.6160	0	34.1964	0	27.272	0	376.387	0	250.77	0	76.5	0	-1e10	1	0.0039	0	0.000287	0	1.00	0	7.9018	0	7.5922	0	2296	0	2207	0	530.5	0	3.10	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	378.00	0	2.6570	0	34.2004	0	27.272	0	374.408	0	249.06	0	76.1	0	-1e10	1	0.0026	0	0.000299	0	1.03	0	7.9020	0	7.5929	0	2296	0	2207	0	530.5	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	376.00	0	2.5420	0	34.1854	0	27.269	0	372.429	0	250.90	0	76.4	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.9074	0	7.5960	0	2295	0	2205	0	523.2	0	3.10	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	374.00	0	2.5080	0	34.1774	0	27.266	0	370.449	0	254.53	0	77.5	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	7.9102	0	7.5981	0	2295	0	2204	0	519.3	0	3.10	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	372.00	0	2.5290	0	34.1764	0	27.263	0	368.470	0	256.10	0	78.0	0	-1e10	1	0.0064	0	0.000335	0	1.13	0	7.9107	0	7.5988	0	2294	0	2204	0	518.8	0	3.02	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	370.00	0	2.5450	0	34.1764	0	27.262	0	366.491	0	256.86	0	78.3	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.9110	0	7.5992	0	2294	0	2203	0	518.5	0	3.10	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	368.00	0	2.5900	0	34.1784	0	27.260	0	364.512	0	256.61	0	78.3	0	-1e10	1	0.0039	0	0.000290	0	1.01	0	7.9100	0	7.5989	0	2294	0	2203	0	520.0	0	3.02	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	366.00	0	2.6080	0	34.1794	0	27.259	0	362.532	0	256.13	0	78.2	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9100	0	7.5990	0	2294	0	2203	0	520.2	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	364.00	0	2.5690	0	34.1754	0	27.259	0	360.553	0	256.58	0	78.2	0	-1e10	1	0.0051	0	0.000407	0	1.31	0	7.9119	0	7.6001	0	2294	0	2203	0	517.8	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	362.00	0	2.5490	0	34.1714	0	27.257	0	358.574	0	257.77	0	78.5	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.9131	0	7.6009	0	2294	0	2202	0	516.2	0	3.02	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	360.00	0	2.4870	0	34.1634	0	27.256	0	356.594	0	259.59	0	79.0	0	31.09	0	0.0013	0	0.000341	0	1.14	0	7.9162	0	7.6020	0	2293	0	2198	0	511.4	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	358.00	0	2.4830	0	34.1604	0	27.254	0	354.615	0	261.49	0	79.5	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	7.9177	0	7.6039	0	2293	0	2200	0	510.3	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	356.00	0	2.5470	0	34.1634	0	27.251	0	352.636	0	261.37	0	79.6	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9153	0	7.6026	0	2293	0	2201	0	513.6	0	3.02	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	354.00	0	2.6070	0	34.1664	0	27.249	0	350.656	0	260.34	0	79.4	0	-1e10	1	0.0090	0	0.000313	0	1.07	0	7.9136	0	7.6019	0	2293	0	2201	0	516.0	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	352.00	0	2.6490	0	34.1694	0	27.247	0	348.677	0	258.78	0	79.0	0	31.17	0	0.0051	0	0.000339	0	1.13	0	7.9119	0	7.6000	0	2293	0	2198	0	517.8	0	3.10	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	350.00	0	2.6450	0	34.1704	0	27.248	0	346.697	0	257.74	0	78.7	0	-1e10	1	0.0026	0	0.000287	0	1.00	0	7.9117	0	7.6005	0	2293	0	2202	0	518.8	0	3.02	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	348.10	0	2.6240	0	34.1674	0	27.248	0	344.817	0	257.74	0	78.7	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9130	0	7.6013	0	2293	0	2201	0	517.2	0	3.02	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	346.00	0	2.6120	0	34.1654	0	27.247	0	342.738	0	258.41	0	78.9	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.9144	0	7.6024	0	2293	0	2201	0	515.4	0	3.17	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	344.00	0	2.6120	0	34.1644	0	27.246	0	340.759	0	258.84	0	79.0	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	7.9145	0	7.6024	0	2293	0	2201	0	515.5	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	342.00	0	2.6120	0	34.1634	0	27.246	0	338.779	0	259.08	0	79.1	0	30.93	0	0.0039	0	0.000296	0	1.02	0	7.9151	0	7.6021	0	2293	0	2197	0	514.1	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	340.00	0	2.6110	0	34.1624	0	27.245	0	336.800	0	259.43	0	79.2	0	-1e10	1	0.0026	0	0.000296	0	1.02	0	7.9156	0	7.6032	0	2293	0	2200	0	514.2	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	338.00	0	2.6100	0	34.1594	0	27.243	0	334.820	0	259.84	0	79.3	0	-1e10	1	0.0039	0	0.000336	0	1.13	0	7.9170	0	7.6044	0	2292	0	2199	0	512.4	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	336.00	0	2.5970	0	34.1564	0	27.241	0	332.841	0	260.58	0	79.5	0	-1e10	1	0.0039	0	0.000293	0	1.01	0	7.9181	0	7.6051	0	2292	0	2199	0	511.1	0	3.10	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	334.00	0	2.5810	0	34.1534	0	27.240	0	330.861	0	261.71	0	79.8	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.9195	0	7.6061	0	2292	0	2198	0	509.4	0	3.10	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	332.00	0	2.5610	0	34.1494	0	27.239	0	328.881	0	263.05	0	80.2	0	30.77	0	0.0051	0	0.000293	0	1.01	0	7.9206	0	7.6060	0	2292	0	2195	0	507.3	0	3.06	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	330.00	0	2.5270	0	34.1444	0	27.238	0	326.902	0	265.03	0	80.7	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9235	0	7.6089	0	2291	0	2197	0	504.2	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	328.00	0	2.5100	0	34.1404	0	27.236	0	324.922	0	266.98	0	81.2	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.9261	0	7.6109	0	2291	0	2196	0	501.0	0	2.95	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	326.00	0	2.5170	0	34.1384	0	27.234	0	322.942	0	268.29	0	81.7	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.9259	0	7.6108	0	2291	0	2196	0	501.3	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	324.00	0	2.5220	0	34.1384	0	27.233	0	320.963	0	268.66	0	81.8	0	-1e10	1	0.0039	0	0.000355	0	1.18	0	7.9251	0	7.6100	0	2291	0	2196	0	502.4	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	322.00	0	2.5070	0	34.1344	0	27.231	0	318.983	0	269.09	0	81.9	0	30.51	0	0.0064	0	0.000318	0	1.08	0	7.9264	0	7.6101	0	2290	0	2192	0	500.2	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	320.00	0	2.5130	0	34.1334	0	27.230	0	317.003	0	269.76	0	82.1	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.9267	0	7.6112	0	2290	0	2195	0	500.6	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	318.00	0	2.5290	0	34.1334	0	27.229	0	315.024	0	270.03	0	82.2	0	-1e10	1	0.0039	0	0.000307	0	1.05	0	7.9267	0	7.6114	0	2290	0	2195	0	500.7	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	316.00	0	2.4850	0	34.1294	0	27.229	0	313.044	0	270.77	0	82.3	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.9299	0	7.6135	0	2290	0	2194	0	496.7	0	3.02	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	314.00	0	2.4680	0	34.1244	0	27.226	0	311.064	0	273.01	0	83.0	0	-1e10	1	0.0026	0	0.000341	0	1.14	0	7.9314	0	7.6146	0	2289	0	2193	0	494.8	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	312.00	0	2.4630	0	34.1224	0	27.225	0	309.084	0	274.77	0	83.5	0	30.36	0	0.0090	0	0.000333	0	1.12	0	7.9328	0	7.6151	0	2289	0	2189	0	492.4	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	310.00	0	2.4590	0	34.1214	0	27.225	0	307.104	0	275.79	0	83.8	0	-1e10	1	0.0013	0	0.000350	0	1.16	0	7.9329	0	7.6158	0	2289	0	2192	0	493.0	0	3.02	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	308.00	0	2.4550	0	34.1194	0	27.223	0	305.124	0	276.75	0	84.1	0	-1e10	1	0.0039	0	0.000333	0	1.12	0	7.9343	0	7.6169	0	2289	0	2192	0	491.4	0	2.95	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	306.00	0	2.4870	0	34.1204	0	27.222	0	303.145	0	277.27	0	84.3	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.9351	0	7.6180	0	2289	0	2191	0	490.6	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	304.00	0	2.5620	0	34.1254	0	27.219	0	301.165	0	276.59	0	84.3	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	7.9336	0	7.6176	0	2289	0	2191	0	492.7	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	302.00	0	2.5840	0	34.1264	0	27.218	0	299.185	0	276.12	0	84.2	0	30.11	0	0.0051	0	0.000344	0	1.15	0	7.9337	0	7.6173	0	2289	0	2188	0	492.0	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	300.00	0	2.6040	0	34.1294	0	27.219	0	297.205	0	275.64	0	84.1	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.9334	0	7.6179	0	2289	0	2191	0	493.4	0	2.95	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	298.00	0	2.6320	0	34.1294	0	27.217	0	295.225	0	274.64	0	83.8	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.9323	0	7.6172	0	2289	0	2191	0	494.8	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	296.00	0	2.6270	0	34.1264	0	27.215	0	293.245	0	274.49	0	83.8	0	-1e10	1	0.0039	0	0.000319	0	1.08	0	7.9332	0	7.6179	0	2288	0	2191	0	493.7	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	294.00	0	2.6080	0	34.1244	0	27.215	0	291.265	0	275.24	0	84.0	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9349	0	7.6190	0	2288	0	2190	0	491.8	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	292.00	0	2.6020	0	34.1244	0	27.215	0	289.285	0	276.01	0	84.2	0	29.92	0	0.0026	0	0.000376	0	1.23	0	7.9355	0	7.6187	0	2288	0	2187	0	490.5	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	290.00	0	2.5970	0	34.1234	0	27.215	0	287.305	0	276.66	0	84.4	0	-1e10	1	0.0077	0	0.000470	0	1.47	0	7.9361	0	7.6199	0	2288	0	2190	0	490.4	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	288.00	0	2.5960	0	34.1234	0	27.215	0	285.325	0	277.25	0	84.5	0	-1e10	1	0.0077	0	0.000424	0	1.36	0	7.9360	0	7.6197	0	2288	0	2190	0	490.7	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	286.00	0	2.6270	0	34.1234	0	27.212	0	283.345	0	277.24	0	84.6	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.9353	0	7.6195	0	2288	0	2190	0	491.7	0	2.95	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	284.00	0	2.6570	0	34.1254	0	27.211	0	281.365	0	277.04	0	84.6	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.9353	0	7.6198	0	2288	0	2190	0	491.9	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	282.00	0	2.6930	0	34.1274	0	27.210	0	279.385	0	276.11	0	84.4	0	29.87	0	0.0064	0	0.000324	0	1.10	0	7.9346	0	7.6189	0	2288	0	2187	0	492.3	0	2.95	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	280.00	0	2.7260	0	34.1304	0	27.209	0	277.405	0	274.90	0	84.1	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.9337	0	7.6192	0	2288	0	2190	0	494.3	0	2.99	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	278.00	0	2.7380	0	34.1314	0	27.209	0	275.425	0	274.27	0	83.9	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.9335	0	7.6191	0	2288	0	2190	0	494.7	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	276.00	0	2.7430	0	34.1294	0	27.207	0	273.444	0	274.64	0	84.1	0	-1e10	1	0.0039	0	0.000350	0	1.16	0	7.9354	0	7.6208	0	2288	0	2190	0	492.4	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	274.00	0	2.7370	0	34.1264	0	27.205	0	271.464	0	275.82	0	84.4	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.9367	0	7.6218	0	2288	0	2189	0	490.9	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	272.00	0	2.7350	0	34.1244	0	27.204	0	269.484	0	276.67	0	84.7	0	29.70	0	0.0064	0	0.000342	0	1.14	0	7.9378	0	7.6221	0	2288	0	2186	0	488.9	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	270.00	0	2.7330	0	34.1234	0	27.203	0	267.504	0	277.52	0	84.9	0	-1e10	1	0.0039	0	0.000345	0	1.15	0	7.9381	0	7.6230	0	2288	0	2188	0	489.3	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	268.00	0	2.7380	0	34.1224	0	27.202	0	265.524	0	278.08	0	85.1	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.9385	0	7.6233	0	2288	0	2188	0	488.9	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	266.00	0	2.7370	0	34.1204	0	27.200	0	263.543	0	278.92	0	85.3	0	-1e10	1	0.0039	0	0.000359	0	1.19	0	7.9395	0	7.6241	0	2287	0	2188	0	487.7	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	264.00	0	2.7690	0	34.1204	0	27.197	0	261.563	0	279.37	0	85.6	0	-1e10	1	0.0077	0	0.000510	0	1.58	0	7.9398	0	7.6248	0	2287	0	2187	0	487.6	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	262.00	0	2.7840	0	34.1204	0	27.196	0	259.583	0	279.41	0	85.6	0	29.50	0	0.0064	0	0.000342	0	1.14	0	7.9393	0	7.6237	0	2287	0	2184	0	487.7	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	260.00	0	2.8010	0	34.1194	0	27.194	0	257.602	0	279.76	0	85.7	0	-1e10	1	0.0039	0	0.000348	0	1.16	0	7.9400	0	7.6253	0	2287	0	2187	0	487.5	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	258.00	0	2.8020	0	34.1194	0	27.194	0	255.622	0	280.17	0	85.9	0	-1e10	1	0.0026	0	0.000348	0	1.16	0	7.9407	0	7.6259	0	2287	0	2186	0	486.7	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	256.00	0	2.8060	0	34.1194	0	27.193	0	253.642	0	280.25	0	85.9	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.9401	0	7.6253	0	2287	0	2187	0	487.7	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	254.00	0	2.8130	0	34.1194	0	27.193	0	251.661	0	280.50	0	86.0	0	-1e10	1	0.0039	0	0.000385	0	1.25	0	7.9416	0	7.6267	0	2287	0	2186	0	485.9	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	252.00	0	2.8220	0	34.1184	0	27.191	0	249.681	0	280.72	0	86.1	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	7.9415	0	7.6267	0	2287	0	2186	0	486.2	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	250.00	0	2.8300	0	34.1174	0	27.190	0	247.701	0	281.22	0	86.2	0	29.21	0	0.0090	0	0.000402	0	1.30	0	7.9424	0	7.6268	0	2286	0	2183	0	484.5	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	248.00	0	2.8360	0	34.1164	0	27.188	0	245.720	0	281.67	0	86.4	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.9425	0	7.6276	0	2286	0	2185	0	485.1	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	246.00	0	2.8420	0	34.1164	0	27.188	0	243.740	0	281.86	0	86.5	0	-1e10	1	0.0051	0	0.000488	0	1.52	0	7.9421	0	7.6273	0	2286	0	2185	0	485.7	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	244.00	0	2.8650	0	34.1174	0	27.186	0	241.759	0	281.73	0	86.5	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	7.9416	0	7.6271	0	2286	0	2185	0	486.5	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	242.00	0	2.8950	0	34.1184	0	27.185	0	239.779	0	281.48	0	86.5	0	29.20	0	0.0103	0	0.000425	0	1.36	0	7.9414	0	7.6266	0	2286	0	2183	0	486.3	0	2.92	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	240.00	0	2.9150	0	34.1194	0	27.184	0	237.798	0	281.19	0	86.4	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.9415	0	7.6275	0	2286	0	2185	0	487.0	0	2.95	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	238.00	0	2.9350	0	34.1204	0	27.183	0	235.818	0	281.16	0	86.5	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	7.9423	0	7.6285	0	2286	0	2185	0	486.2	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	236.00	0	2.9700	0	34.1204	0	27.179	0	233.837	0	281.12	0	86.5	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.9427	0	7.6293	0	2286	0	2184	0	485.8	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	234.00	0	2.9860	0	34.1214	0	27.179	0	231.857	0	281.26	0	86.6	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.9431	0	7.6298	0	2286	0	2184	0	485.5	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	232.00	0	3.0360	0	34.1234	0	27.176	0	229.876	0	281.39	0	86.7	0	28.95	0	0.0051	0	0.000354	0	1.17	0	7.9430	0	7.6297	0	2286	0	2181	0	485.2	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	230.00	0	3.0860	0	34.1254	0	27.173	0	227.896	0	281.38	0	86.8	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.9431	0	7.6311	0	2286	0	2184	0	485.9	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	228.00	0	3.1030	0	34.1264	0	27.172	0	225.915	0	281.50	0	86.9	0	-1e10	1	0.0039	0	0.000819	0	2.38	0	7.9437	0	7.6318	0	2286	0	2183	0	485.3	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	226.00	0	3.1280	0	34.1284	0	27.171	0	223.934	0	281.48	0	87.0	0	-1e10	1	0.0026	0	0.000380	0	1.24	0	7.9436	0	7.6320	0	2286	0	2183	0	485.7	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	224.00	0	3.1600	0	34.1294	0	27.169	0	221.954	0	281.40	0	87.0	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.9438	0	7.6326	0	2286	0	2183	0	485.5	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	222.00	0	3.1760	0	34.1304	0	27.169	0	219.973	0	281.42	0	87.1	0	28.63	0	0.0026	0	0.000368	0	1.21	0	7.9441	0	7.6324	0	2286	0	2180	0	484.7	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	220.00	0	3.1690	0	34.1274	0	27.167	0	217.992	0	281.81	0	87.2	0	-1e10	1	0.0064	0	0.000505	0	1.57	0	7.9449	0	7.6336	0	2286	0	2183	0	484.4	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	217.90	0	3.1930	0	34.1274	0	27.165	0	215.913	0	282.28	0	87.4	0	-1e10	1	0.0090	0	0.000383	0	1.25	0	7.9450	0	7.6340	0	2286	0	2182	0	484.4	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	216.00	0	3.2130	0	34.1284	0	27.164	0	214.031	0	282.62	0	87.5	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.9457	0	7.6348	0	2286	0	2182	0	483.7	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	214.00	0	3.2100	0	34.1284	0	27.164	0	212.050	0	282.99	0	87.6	0	-1e10	1	0.0115	0	0.000377	0	1.23	0	7.9460	0	7.6350	0	2286	0	2182	0	483.5	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	212.00	0	3.2270	0	34.1284	0	27.162	0	210.069	0	283.30	0	87.7	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.9458	0	7.6350	0	2286	0	2182	0	483.8	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	210.00	0	3.2310	0	34.1274	0	27.161	0	208.089	0	283.62	0	87.8	0	28.56	0	0.0039	0	0.000386	0	1.26	0	7.9468	0	7.6352	0	2286	0	2179	0	482.1	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	208.00	0	3.2350	0	34.1274	0	27.161	0	206.108	0	283.87	0	87.9	0	-1e10	1	0.0026	0	0.000443	0	1.40	0	7.9469	0	7.6360	0	2286	0	2181	0	482.7	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	206.00	0	3.2400	0	34.1284	0	27.161	0	204.127	0	284.13	0	88.0	0	-1e10	1	0.0039	0	0.000340	0	1.14	0	7.9474	0	7.6364	0	2286	0	2181	0	482.2	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	204.00	0	3.2570	0	34.1284	0	27.159	0	202.146	0	284.23	0	88.1	0	-1e10	1	0.0077	0	0.000408	0	1.32	0	7.9475	0	7.6367	0	2286	0	2181	0	482.2	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	202.00	0	3.2700	0	34.1294	0	27.159	0	200.165	0	284.37	0	88.2	0	28.34	0	0.0051	0	0.000366	0	1.20	0	7.9477	0	7.6363	0	2286	0	2178	0	481.6	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	200.00	0	3.2990	0	34.1294	0	27.156	0	198.184	0	284.37	0	88.2	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.9484	0	7.6379	0	2285	0	2181	0	481.5	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	198.00	0	3.3210	0	34.1304	0	27.155	0	196.204	0	284.47	0	88.3	0	-1e10	1	0.0026	0	0.000363	0	1.20	0	7.9488	0	7.6386	0	2286	0	2180	0	481.2	0	2.88	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	196.00	0	3.3280	0	34.1314	0	27.155	0	194.223	0	284.67	0	88.4	0	-1e10	1	0.0039	0	0.000394	0	1.28	0	7.9489	0	7.6387	0	2286	0	2180	0	481.2	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	194.00	0	3.3300	0	34.1314	0	27.155	0	192.242	0	284.74	0	88.4	0	-1e10	1	0.0026	0	0.000372	0	1.22	0	7.9492	0	7.6389	0	2286	0	2180	0	481.0	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	192.00	0	3.3330	0	34.1304	0	27.154	0	190.261	0	285.00	0	88.5	0	28.13	0	0.0039	0	0.000400	0	1.29	0	7.9493	0	7.6383	0	2286	0	2178	0	480.4	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	190.00	0	3.3410	0	34.1294	0	27.152	0	188.280	0	285.53	0	88.7	0	-1e10	1	0.0026	0	0.000377	0	1.23	0	7.9499	0	7.6395	0	2286	0	2180	0	480.3	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	188.00	0	3.3430	0	34.1294	0	27.152	0	186.299	0	285.88	0	88.8	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.9503	0	7.6399	0	2286	0	2180	0	479.9	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	186.00	0	3.3500	0	34.1294	0	27.151	0	184.318	0	286.24	0	88.9	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.9498	0	7.6394	0	2286	0	2180	0	480.7	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	184.00	0	3.3530	0	34.1294	0	27.151	0	182.337	0	286.41	0	89.0	0	-1e10	1	0.0051	0	0.000417	0	1.34	0	7.9502	0	7.6398	0	2286	0	2180	0	480.3	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	182.00	0	3.3620	0	34.1294	0	27.150	0	180.356	0	286.55	0	89.0	0	27.86	0	0.0051	0	0.000383	0	1.25	0	7.9503	0	7.6392	0	2286	0	2177	0	479.8	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	180.10	0	3.3660	0	34.1294	0	27.150	0	178.474	0	286.70	0	89.1	0	-1e10	1	0.0039	0	0.000392	0	1.27	0	7.9505	0	7.6401	0	2286	0	2180	0	480.3	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	178.00	0	3.3740	0	34.1284	0	27.148	0	176.394	0	287.00	0	89.2	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.9513	0	7.6408	0	2286	0	2180	0	479.5	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	176.00	0	3.3710	0	34.1274	0	27.148	0	174.412	0	287.65	0	89.4	0	-1e10	1	0.0026	0	0.000394	0	1.28	0	7.9521	0	7.6415	0	2286	0	2180	0	478.5	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	174.00	0	3.3790	0	34.1264	0	27.146	0	172.431	0	288.28	0	89.6	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.9533	0	7.6426	0	2286	0	2179	0	477.3	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	172.00	0	3.3940	0	34.1264	0	27.145	0	170.450	0	288.86	0	89.8	0	27.71	0	0.0064	0	0.000457	0	1.44	0	7.9529	0	7.6417	0	2286	0	2176	0	477.3	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	170.00	0	3.4070	0	34.1264	0	27.144	0	168.469	0	289.30	0	90.0	0	-1e10	1	0.0039	0	0.000400	0	1.29	0	7.9528	0	7.6425	0	2286	0	2179	0	478.1	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	168.00	0	3.4150	0	34.1274	0	27.144	0	166.488	0	289.60	0	90.1	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.9534	0	7.6430	0	2286	0	2179	0	477.6	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	166.00	0	3.4300	0	34.1274	0	27.142	0	164.507	0	289.86	0	90.2	0	-1e10	1	0.0077	0	0.000500	0	1.55	0	7.9541	0	7.6438	0	2286	0	2179	0	476.9	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	164.00	0	3.4400	0	34.1274	0	27.141	0	162.525	0	290.24	0	90.4	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.9544	0	7.6442	0	2286	0	2179	0	476.6	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	162.00	0	3.4490	0	34.1264	0	27.139	0	160.544	0	290.55	0	90.5	0	27.57	0	0.0064	0	0.000512	0	1.58	0	7.9543	0	7.6435	0	2286	0	2176	0	476.3	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	160.00	0	3.4610	0	34.1264	0	27.138	0	158.563	0	290.73	0	90.6	0	-1e10	1	0.0090	0	0.000398	0	1.29	0	7.9554	0	7.6452	0	2286	0	2178	0	475.7	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	158.00	0	3.4650	0	34.1264	0	27.138	0	156.582	0	290.89	0	90.6	0	-1e10	1	0.0051	0	0.000614	0	1.85	0	7.9556	0	7.6454	0	2286	0	2178	0	475.6	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	156.00	0	3.4870	0	34.1264	0	27.136	0	154.600	0	290.96	0	90.7	0	-1e10	1	0.0077	0	0.000420	0	1.35	0	7.9556	0	7.6457	0	2286	0	2178	0	475.7	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	154.00	0	3.4920	0	34.1264	0	27.135	0	152.619	0	291.19	0	90.8	0	-1e10	1	0.0090	0	0.000572	0	1.74	0	7.9559	0	7.6460	0	2286	0	2178	0	475.5	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	152.00	0	3.5010	0	34.1264	0	27.134	0	150.638	0	291.37	0	90.8	0	27.30	0	0.0090	0	0.000506	0	1.57	0	7.9559	0	7.6454	0	2286	0	2176	0	475.1	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	150.00	0	3.5110	0	34.1264	0	27.133	0	148.656	0	291.54	0	90.9	0	-1e10	1	0.0090	0	0.000429	0	1.37	0	7.9561	0	7.6462	0	2286	0	2178	0	475.6	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	148.00	0	3.5240	0	34.1264	0	27.132	0	146.675	0	291.57	0	91.0	0	-1e10	1	0.0077	0	0.000418	0	1.34	0	7.9560	0	7.6463	0	2286	0	2178	0	475.9	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	146.00	0	3.5300	0	34.1274	0	27.132	0	144.694	0	291.62	0	91.0	0	-1e10	1	0.0077	0	0.000423	0	1.35	0	7.9559	0	7.6462	0	2287	0	2179	0	476.2	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	144.00	0	3.5430	0	34.1274	0	27.131	0	142.712	0	291.67	0	91.0	0	-1e10	1	0.0103	0	0.000480	0	1.50	0	7.9559	0	7.6463	0	2287	0	2179	0	476.4	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	142.00	0	3.5680	0	34.1264	0	27.128	0	140.731	0	291.71	0	91.1	0	27.22	0	0.0103	0	0.000469	0	1.47	0	7.9562	0	7.6462	0	2287	0	2176	0	475.6	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	140.00	0	3.5840	0	34.1274	0	27.127	0	138.749	0	291.78	0	91.2	0	-1e10	1	0.0115	0	0.000520	0	1.61	0	7.9565	0	7.6473	0	2287	0	2178	0	475.9	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	138.00	0	3.5870	0	34.1274	0	27.127	0	136.768	0	291.88	0	91.2	0	-1e10	1	0.0115	0	0.000426	0	1.36	0	7.9566	0	7.6474	0	2287	0	2178	0	476.0	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	136.00	0	3.5940	0	34.1274	0	27.126	0	134.786	0	291.85	0	91.2	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.9565	0	7.6473	0	2287	0	2178	0	476.2	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	134.00	0	3.6130	0	34.1274	0	27.124	0	132.805	0	291.81	0	91.2	0	-1e10	1	0.0167	0	0.000452	0	1.43	0	7.9568	0	7.6478	0	2287	0	2178	0	476.0	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	132.00	0	3.6190	0	34.1274	0	27.124	0	130.823	0	291.85	0	91.3	0	26.98	0	0.0205	0	0.000475	0	1.49	0	7.9564	0	7.6468	0	2287	0	2176	0	476.0	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	130.00	0	3.6370	0	34.1274	0	27.122	0	128.842	0	291.82	0	91.3	0	-1e10	1	0.0179	0	0.000501	0	1.55	0	7.9567	0	7.6479	0	2287	0	2178	0	476.3	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	128.00	0	3.6510	0	34.1284	0	27.121	0	126.860	0	291.98	0	91.4	0	-1e10	1	0.0192	0	0.000492	0	1.53	0	7.9573	0	7.6486	0	2287	0	2178	0	475.8	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	126.00	0	3.6660	0	34.1284	0	27.120	0	124.879	0	292.13	0	91.4	0	-1e10	1	0.0243	0	0.000466	0	1.47	0	7.9580	0	7.6493	0	2287	0	2178	0	475.2	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	124.00	0	3.6840	0	34.1284	0	27.118	0	122.897	0	292.33	0	91.6	0	-1e10	1	0.0256	0	0.000515	0	1.59	0	7.9583	0	7.6499	0	2287	0	2178	0	474.9	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	122.00	0	3.7090	0	34.1304	0	27.117	0	120.915	0	292.27	0	91.6	0	26.68	0	0.0294	0	0.000595	0	1.80	0	7.9581	0	7.6493	0	2287	0	2175	0	474.8	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	120.00	0	3.7250	0	34.1304	0	27.116	0	118.934	0	292.23	0	91.6	0	-1e10	1	0.0307	0	0.000612	0	1.84	0	7.9584	0	7.6503	0	2287	0	2177	0	475.1	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	118.00	0	3.7400	0	34.1304	0	27.114	0	116.952	0	292.29	0	91.7	0	-1e10	1	0.0435	0	0.000592	0	1.79	0	7.9587	0	7.6508	0	2287	0	2177	0	474.9	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	116.00	0	3.7470	0	34.1294	0	27.113	0	114.970	0	292.45	0	91.7	0	-1e10	1	0.0538	0	0.000606	0	1.83	0	7.9592	0	7.6512	0	2287	0	2177	0	474.4	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	114.00	0	3.7510	0	34.1294	0	27.112	0	112.989	0	292.61	0	91.8	0	-1e10	1	0.0627	0	0.000609	0	1.84	0	7.9588	0	7.6509	0	2287	0	2177	0	475.0	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	112.00	0	3.7530	0	34.1284	0	27.111	0	111.007	0	292.76	0	91.8	0	26.62	0	0.0678	0	0.000629	0	1.89	0	7.9587	0	7.6501	0	2287	0	2174	0	474.6	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	110.00	0	3.7610	0	34.1274	0	27.110	0	109.025	0	292.95	0	91.9	0	-1e10	1	0.0717	0	0.000638	0	1.91	0	7.9585	0	7.6506	0	2287	0	2177	0	475.6	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	108.00	0	3.7610	0	34.1254	0	27.108	0	107.043	0	293.08	0	92.0	0	-1e10	1	0.1062	0	0.000675	0	2.01	0	7.9582	0	7.6502	0	2287	0	2177	0	476.1	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	106.00	0	3.7630	0	34.1224	0	27.105	0	105.062	0	292.92	0	91.9	0	-1e10	1	0.1356	0	0.000778	0	2.28	0	7.9570	0	7.6491	0	2286	0	2177	0	477.6	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	104.00	0	3.8100	0	34.1234	0	27.101	0	103.080	0	293.02	0	92.0	0	-1e10	1	0.1574	0	0.000769	0	2.25	0	7.9585	0	7.6511	0	2286	0	2177	0	476.0	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	102.00	0	3.8080	0	34.1214	0	27.100	0	101.098	0	293.43	0	92.2	0	26.63	0	0.1664	0	0.000695	0	2.06	0	7.9577	0	7.6497	0	2286	0	2174	0	476.4	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	100.00	0	3.8440	0	34.1214	0	27.096	0	99.116	0	293.50	0	92.3	0	-1e10	1	0.1907	0	0.000755	0	2.22	0	7.9583	0	7.6513	0	2286	0	2176	0	476.5	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	98.00	0	3.8450	0	34.1204	0	27.095	0	97.134	0	293.71	0	92.3	0	-1e10	1	0.2060	0	0.000766	0	2.25	0	7.9580	0	7.6510	0	2286	0	2177	0	476.9	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	96.00	0	3.8540	0	34.1184	0	27.093	0	95.152	0	293.90	0	92.4	0	26.49	0	0.1958	0	0.000775	0	2.27	0	7.9577	0	7.6501	0	2286	0	2174	0	476.9	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	94.00	0	3.8910	0	34.1194	0	27.090	0	93.171	0	293.87	0	92.5	0	-1e10	1	0.2035	0	0.000818	0	2.38	0	7.9581	0	7.6516	0	2286	0	2176	0	477.1	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	92.00	0	3.9640	0	34.1244	0	27.087	0	91.189	0	294.18	0	92.8	0	26.29	0	0.2111	0	0.000752	0	2.21	0	7.9600	0	7.6537	0	2286	0	2173	0	474.5	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	90.00	0	3.9920	0	34.1274	0	27.086	0	89.207	0	294.64	0	93.0	0	-1e10	1	0.2380	0	0.000764	0	2.24	0	7.9613	0	7.6559	0	2287	0	2175	0	473.7	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	88.00	0	3.9960	0	34.1284	0	27.086	0	87.225	0	294.99	0	93.1	0	-1e10	1	0.2470	0	0.000758	0	2.22	0	7.9621	0	7.6565	0	2287	0	2175	0	472.9	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	86.00	0	4.0060	0	34.1284	0	27.085	0	85.243	0	295.05	0	93.1	0	26.20	0	0.2457	0	0.000735	0	2.17	0	7.9621	0	7.6560	0	2287	0	2172	0	472.5	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	84.00	0	4.0300	0	34.1284	0	27.083	0	83.261	0	295.21	0	93.2	0	-1e10	1	0.2470	0	0.000747	0	2.20	0	7.9621	0	7.6569	0	2287	0	2175	0	473.2	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	82.00	0	4.0710	0	34.1284	0	27.079	0	81.279	0	295.37	0	93.4	0	25.91	0	0.2598	0	0.000844	0	2.45	0	7.9632	0	7.6579	0	2287	0	2172	0	471.5	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	80.00	0	4.0930	0	34.1294	0	27.077	0	79.297	0	295.84	0	93.6	0	-1e10	1	0.2841	0	0.000741	0	2.18	0	7.9644	0	7.6598	0	2287	0	2174	0	470.9	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	78.00	0	4.1080	0	34.1294	0	27.076	0	77.315	0	296.51	0	93.8	0	-1e10	1	0.2905	0	0.000744	0	2.19	0	7.9656	0	7.6610	0	2287	0	2173	0	469.6	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	76.00	0	4.1290	0	34.1284	0	27.073	0	75.333	0	296.79	0	94.0	0	25.64	0	0.3084	0	0.000972	0	2.78	0	7.9654	0	7.6605	0	2287	0	2171	0	469.3	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	74.10	0	4.1370	0	34.1274	0	27.071	0	73.450	0	297.24	0	94.1	0	-1e10	1	0.3263	0	0.000721	0	2.13	0	7.9664	0	7.6621	0	2287	0	2173	0	468.9	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	72.00	0	4.0980	0	34.1194	0	27.069	0	71.369	0	298.14	0	94.3	0	25.31	0	0.3186	0	0.000784	0	2.29	0	7.9677	0	7.6621	0	2287	0	2170	0	466.8	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	70.00	0	4.0900	0	34.1164	0	27.067	0	69.386	0	298.80	0	94.5	0	-1e10	1	0.3314	0	0.000793	0	2.31	0	7.9686	0	7.6633	0	2287	0	2172	0	466.4	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	68.00	0	3.9970	0	34.1034	0	27.066	0	67.404	0	300.07	0	94.7	0	-1e10	1	0.3161	0	0.000656	0	1.96	0	7.9701	0	7.6632	0	2287	0	2172	0	464.6	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	66.00	0	3.9350	0	34.0894	0	27.061	0	65.422	0	301.13	0	94.9	0	25.09	0	0.2777	0	0.000952	0	2.73	0	7.9720	0	7.6634	0	2286	0	2169	0	461.8	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	64.00	0	3.9210	0	34.0804	0	27.056	0	63.440	0	302.59	0	95.3	0	-1e10	1	0.2623	0	0.000715	0	2.11	0	7.9750	0	7.6665	0	2286	0	2170	0	458.8	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	62.00	0	3.9090	0	34.0704	0	27.049	0	61.458	0	304.46	0	95.8	0	24.77	0	0.2649	0	0.000772	0	2.26	0	7.9807	0	7.6710	0	2286	0	2166	0	451.8	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	60.00	0	3.9050	0	34.0594	0	27.041	0	59.475	0	307.24	0	96.7	0	-1e10	1	0.2636	0	0.000801	0	2.34	0	7.9881	0	7.6783	0	2286	0	2166	0	444.0	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	58.00	0	3.9770	0	34.0574	0	27.032	0	57.493	0	309.61	0	97.6	0	-1e10	1	0.2700	0	0.000790	0	2.31	0	7.9929	0	7.6837	0	2286	0	2164	0	438.9	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	56.00	0	4.0920	0	34.0594	0	27.021	0	55.511	0	310.99	0	98.3	0	24.07	0	0.2879	0	0.001238	0	3.47	0	7.9954	0	7.6871	0	2286	0	2160	0	436.0	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	54.00	0	4.2330	0	34.0564	0	27.004	0	53.529	0	312.46	0	99.1	0	-1e10	1	0.3263	0	0.000967	0	2.77	0	8.0012	0	7.6951	0	2286	0	2160	0	430.4	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	52.00	0	4.3350	0	34.0574	0	26.994	0	51.546	0	314.45	0	100.0	0	23.50	0	0.3493	0	0.000970	0	2.78	0	8.0063	0	7.7008	0	2287	0	2155	0	424.6	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	50.00	0	4.5910	0	34.0554	0	26.965	0	49.564	0	315.48	0	100.9	0	-1e10	1	0.3979	0	0.001196	0	3.36	0	8.0104	0	7.7089	0	2287	0	2155	0	421.2	0	2.70	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	48.00	0	5.0380	0	34.0494	0	26.910	0	47.582	0	314.59	0	101.7	0	-1e10	1	0.4670	0	0.001374	0	3.83	0	8.0134	0	7.7182	0	2286	0	2150	0	418.5	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	46.00	0	5.2400	0	34.0554	0	26.892	0	45.599	0	314.79	0	102.3	0	22.12	0	0.5041	0	0.001255	0	3.52	0	8.0141	0	7.7213	0	2286	0	2147	0	417.7	0	2.81	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	44.00	0	5.4890	0	34.0254	0	26.838	0	43.617	0	314.01	0	102.6	0	-1e10	1	0.4542	0	0.001369	0	3.81	0	8.0177	0	7.7288	0	2284	0	2145	0	414.6	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	42.00	0	5.4450	0	34.0024	0	26.825	0	41.635	0	316.81	0	103.4	0	-1e10	1	0.4875	0	0.001563	0	4.32	0	8.0287	0	7.7384	0	2284	0	2140	0	403.0	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	40.00	0	5.6840	0	33.9744	0	26.774	0	39.652	0	318.53	0	104.5	0	21.37	0	0.6142	0	0.001472	0	4.08	0	8.0375	0	7.7497	0	2283	0	2132	0	393.8	0	2.84	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	38.00	0	5.9160	0	33.9674	0	26.740	0	37.670	0	320.60	0	105.7	0	-1e10	1	0.5272	0	0.001479	0	4.10	0	8.0492	0	7.7647	0	2282	0	2128	0	382.7	0	2.74	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	36.00	0	6.0520	0	33.9694	0	26.725	0	35.687	0	322.48	0	106.7	0	19.94	0	0.4939	0	0.001507	0	4.17	0	8.0540	0	7.7707	0	2282	0	2123	0	377.9	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	34.00	0	6.3670	0	33.9694	0	26.685	0	33.705	0	321.74	0	107.2	0	-1e10	1	0.5041	0	0.001611	0	4.44	0	8.0557	0	7.7775	0	2282	0	2122	0	376.9	0	2.77	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	32.00	0	7.4240	0	33.9754	0	26.546	0	31.722	0	312.49	0	106.7	0	20.09	0	0.9609	0	0.002295	0	6.22	0	8.0368	0	7.7749	0	2280	0	2119	0	396.2	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	30.00	0	7.6260	0	33.9984	0	26.535	0	29.740	0	308.52	0	105.9	0	-1e10	1	1.0991	0	0.002552	0	6.89	0	8.0364	0	7.7777	0	2280	0	2120	0	397.4	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	28.00	0	7.9050	0	34.0034	0	26.498	0	27.757	0	304.78	0	105.2	0	-1e10	1	1.2603	0	0.002883	0	7.75	0	8.0365	0	7.7819	0	2279	0	2118	0	397.6	0	2.66	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	26.00	0	8.0270	0	34.0064	0	26.483	0	25.775	0	303.27	0	105.0	0	19.36	0	1.3230	0	0.002975	0	7.99	0	8.0383	0	7.7851	0	2279	0	2114	0	395.4	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	24.00	0	8.1220	0	34.0054	0	26.468	0	23.792	0	302.69	0	105.0	0	-1e10	1	1.3486	0	0.002889	0	7.77	0	8.0400	0	7.7884	0	2278	0	2114	0	394.0	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	22.00	0	8.1750	0	34.0054	0	26.460	0	21.810	0	302.47	0	105.1	0	-1e10	1	1.3678	0	0.002821	0	7.59	0	8.0408	0	7.7898	0	2277	0	2112	0	393.3	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	20.00	0	8.1800	0	34.0064	0	26.460	0	19.827	0	302.73	0	105.2	0	19.29	0	1.3588	0	0.002961	0	7.95	0	8.0418	0	7.7905	0	2276	0	2109	0	391.7	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	18.00	0	8.2130	0	34.0054	0	26.454	0	17.844	0	302.69	0	105.2	0	-1e10	1	1.3742	0	0.002978	0	8.00	0	8.0423	0	7.7917	0	2276	0	2110	0	391.8	0	2.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	16.00	0	8.2360	0	34.0044	0	26.450	0	15.862	0	302.81	0	105.3	0	19.27	0	1.3985	0	0.002872	0	7.72	0	8.0428	0	7.7921	0	2276	0	2108	0	390.9	0	2.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	14.00	0	8.2320	0	34.0054	0	26.451	0	13.879	0	303.08	0	105.4	0	-1e10	1	1.3947	0	0.002921	0	7.85	0	8.0431	0	7.7926	0	2276	0	2110	0	391.1	0	2.59	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	12.10	0	8.2370	0	34.0044	0	26.450	0	11.996	0	303.37	0	105.5	0	19.21	0	1.3960	0	0.002909	0	7.82	0	8.0431	0	7.7923	0	2276	0	2108	0	390.8	0	2.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	10.10	0	8.2370	0	34.0044	0	26.450	0	10.013	0	303.58	0	105.6	0	-1e10	1	1.4292	0	0.002944	0	7.91	0	8.0434	0	7.7929	0	2276	0	2110	0	391.0	0	2.56	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	8.00	0	8.2350	0	34.0054	0	26.451	0	7.931	0	303.82	0	105.7	0	19.24	0	1.4011	0	0.003058	0	8.20	0	8.0434	0	7.7924	0	2276	0	2108	0	390.6	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	6.00	0	8.2350	0	34.0054	0	26.451	0	5.948	0	304.01	0	105.7	0	-1e10	1	1.4203	0	0.003300	0	8.83	0	8.0428	0	7.7921	0	2275	0	2109	0	391.6	0	2.63	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0	4.10	0	8.2340	0	34.0054	0	26.451	0	4.065	0	304.13	0	105.8	0	-1e10	1	1.3832	0	0.002975	0	7.99	0	8.0433	0	7.7925	0	2275	0	2109	0	391.2	0	2.59	1
7901103	27	C	01/26/2025	07:35	312.775	-50.276	0	0																																		
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1948.63	0	1.6774	0	34.7307	0	27.783	0	1922.941	0	180.69	8	54.1	8	32.22	0	0.0115	0	0.000192	0	0.75	0	7.8438	0	7.5834	4	2358	4	2266	4	520.0	4	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1898.67	0	1.7057	0	34.7277	0	27.778	0	1873.859	0	181.95	0	54.5	0	32.39	0	0.0103	0	0.000212	0	0.80	0	7.8433	0	7.5815	0	2362	0	2271	0	524.7	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1849.30	0	1.7870	0	34.7317	0	27.775	0	1825.346	0	181.02	0	54.3	0	32.05	0	0.0077	0	0.000232	0	0.86	0	7.8455	0	7.5828	0	2361	0	2269	0	524.8	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1799.10	0	1.8206	0	34.7277	0	27.769	0	1776.006	0	179.64	0	54.0	0	32.27	0	0.0077	0	0.000227	0	0.84	0	7.8439	0	7.5799	0	2360	0	2269	0	529.9	0	4.03	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1749.41	0	1.8705	0	34.7257	0	27.763	0	1727.156	0	178.57	0	53.7	0	32.40	0	0.0051	0	0.000213	0	0.81	0	7.8435	0	7.5785	0	2359	0	2269	0	533.4	0	4.14	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1699.78	0	1.9345	0	34.7257	0	27.758	0	1678.353	0	177.56	0	53.5	0	32.41	0	0.0051	0	0.000196	0	0.76	0	7.8440	0	7.5779	0	2358	0	2268	0	535.9	0	4.03	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1649.18	0	1.9360	0	34.7187	0	27.752	0	1628.585	0	176.10	0	53.1	0	32.78	0	0.0103	0	0.000193	0	0.75	0	7.8406	0	7.5731	0	2358	0	2269	0	543.6	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1599.78	0	1.9631	0	34.7167	0	27.748	0	1579.986	0	174.90	0	52.7	0	32.82	0	0.0103	0	0.000221	0	0.83	0	7.8402	0	7.5713	0	2357	0	2270	0	547.1	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1549.95	0	1.9983	0	34.7127	0	27.742	0	1530.953	0	174.04	0	52.5	0	32.92	0	0.0051	0	0.000264	0	0.94	0	7.8408	0	7.5705	0	2356	0	2269	0	549.4	0	4.03	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1499.00	0	2.0105	0	34.7067	0	27.736	0	1480.806	0	173.30	0	52.3	0	33.09	0	0.0103	0	0.000310	0	1.06	0	7.8389	0	7.5671	0	2355	0	2269	0	555.1	0	4.03	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1449.16	0	2.0534	0	34.6987	0	27.726	0	1431.740	0	171.85	0	51.9	0	33.05	0	0.0090	0	0.000339	0	1.13	0	7.8370	0	7.5642	0	2354	0	2269	0	560.7	0	4.11	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1399.90	0	2.1211	0	34.6987	0	27.720	0	1383.233	0	171.52	0	51.9	0	33.18	0	0.0141	0	0.000199	0	0.77	0	7.8390	0	7.5650	0	2353	0	2268	0	561.2	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1349.23	0	2.1810	0	34.6947	0	27.712	0	1333.326	0	171.38	0	51.9	0	33.06	0	0.0077	0	0.000239	0	0.87	0	7.8388	0	7.5639	0	2352	0	2267	0	564.7	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1299.54	0	2.2409	0	34.6877	0	27.701	0	1284.373	0	170.96	0	51.9	0	33.13	0	0.0090	0	0.000245	0	0.89	0	7.8395	0	7.5635	0	2351	0	2266	0	566.9	0	4.11	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1249.77	0	2.3021	0	34.6827	0	27.692	0	1235.330	0	171.74	0	52.2	0	33.17	0	0.0103	0	0.000239	0	0.88	0	7.8402	0	7.5631	0	2350	0	2265	0	569.2	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1199.67	0	2.2974	0	34.6717	0	27.683	0	1185.950	0	170.18	0	51.7	0	33.53	0	0.0103	0	0.000239	0	0.88	0	7.8378	0	7.5591	0	2348	0	2266	0	575.7	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1149.51	0	2.2745	0	34.6517	0	27.669	0	1136.499	0	167.66	0	50.9	0	34.00	0	0.0090	0	0.000254	0	0.91	0	7.8320	0	7.5517	0	2346	0	2266	0	586.9	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1099.63	0	2.2977	0	34.6367	0	27.654	0	1087.313	0	167.46	0	50.9	0	34.17	0	0.0090	0	0.000259	0	0.93	0	7.8299	0	7.5483	0	2345	0	2266	0	593.1	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1050.03	0	2.3277	0	34.6207	0	27.639	0	1038.391	0	166.30	0	50.6	0	34.52	0	0.0128	0	0.000274	0	0.97	0	7.8270	0	7.5444	0	2343	0	2266	0	600.5	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	1000.15	0	2.3505	0	34.6087	0	27.627	0	989.182	0	166.32	0	50.6	0	34.69	0	0.0128	0	0.000265	0	0.94	0	7.8271	0	7.5430	0	2342	0	2265	0	603.6	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	973.90	0	2.3670	0	-1e10	8	27.617	8	963.280	0	166.48	0	50.7	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8268	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	972.00	0	2.3670	0	34.5947	0	27.614	0	961.405	0	166.63	0	50.7	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8263	0	7.5421	0	2341	0	2268	0	607.5	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	970.00	0	2.3670	0	34.5937	0	27.614	0	959.431	0	166.70	0	50.7	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.8259	0	7.5417	0	2341	0	2268	0	608.2	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	968.00	0	2.3670	0	34.5937	0	27.614	0	957.458	0	166.81	0	50.8	0	-1e10	1	0.0115	0	0.000425	0	1.36	0	7.8255	0	7.5413	0	2341	0	2268	0	608.9	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	966.00	0	2.3670	0	34.5927	0	27.613	0	955.484	0	166.91	0	50.8	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8252	0	7.5409	0	2340	0	2268	0	609.5	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	964.00	0	2.3670	0	34.5917	0	27.612	0	953.510	0	166.96	0	50.8	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8252	0	7.5409	0	2340	0	2268	0	609.6	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	962.00	0	2.3670	0	34.5917	0	27.612	0	951.537	0	167.03	0	50.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8254	0	7.5410	0	2340	0	2268	0	609.4	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	960.00	0	2.3670	0	34.5917	0	27.612	0	949.563	0	167.07	0	50.8	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8255	0	7.5410	0	2340	0	2268	0	609.4	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	958.00	0	2.3670	0	34.5917	0	27.612	0	947.589	0	167.09	0	50.8	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8254	0	7.5409	0	2340	0	2268	0	609.7	0	4.00	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	956.00	0	2.3660	0	34.5907	0	27.611	0	945.615	0	167.13	0	50.9	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8256	0	7.5409	0	2340	0	2268	0	609.5	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	954.00	0	2.3660	0	34.5887	0	27.610	0	943.642	0	167.24	0	50.9	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8256	0	7.5408	0	2340	0	2268	0	609.6	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	952.00	0	2.3650	0	34.5877	0	27.609	0	941.668	0	167.33	0	50.9	0	34.79	0	0.0103	0	0.000291	0	1.01	0	7.8252	0	7.5397	0	2340	0	2264	0	609.5	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	950.00	0	2.3660	0	34.5857	0	27.607	0	939.694	0	167.44	0	50.9	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8246	0	7.5398	0	2340	0	2268	0	611.3	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	948.00	0	2.3660	0	34.5817	0	27.604	0	937.720	0	167.61	0	51.0	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8241	0	7.5393	0	2339	0	2267	0	612.2	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	946.00	0	2.3670	0	34.5807	0	27.603	0	935.746	0	167.83	0	51.1	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8242	0	7.5393	0	2339	0	2267	0	612.2	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	944.00	0	2.3670	0	34.5807	0	27.603	0	933.773	0	167.98	0	51.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8239	0	7.5390	0	2339	0	2267	0	612.7	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	942.00	0	2.3680	0	34.5807	0	27.603	0	931.799	0	168.06	0	51.1	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8242	0	7.5392	0	2339	0	2267	0	612.4	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	940.00	0	2.3690	0	34.5797	0	27.602	0	929.825	0	168.08	0	51.1	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8242	0	7.5391	0	2339	0	2267	0	612.5	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	938.00	0	2.3700	0	34.5787	0	27.601	0	927.851	0	168.10	0	51.1	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8239	0	7.5388	0	2339	0	2267	0	613.2	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	936.00	0	2.3710	0	34.5787	0	27.601	0	925.877	0	168.17	0	51.2	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8239	0	7.5387	0	2339	0	2267	0	613.3	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	934.00	0	2.3730	0	34.5777	0	27.600	0	923.903	0	168.14	0	51.2	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8238	0	7.5386	0	2339	0	2267	0	613.5	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	932.00	0	2.3770	0	34.5757	0	27.598	0	921.929	0	168.21	0	51.2	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8237	0	7.5385	0	2339	0	2267	0	613.7	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	930.00	0	2.3830	0	34.5747	0	27.597	0	919.955	0	168.10	0	51.2	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8235	0	7.5384	0	2339	0	2267	0	614.1	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	928.00	0	2.3840	0	34.5737	0	27.596	0	917.981	0	168.00	0	51.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8236	0	7.5384	0	2338	0	2267	0	614.2	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	926.00	0	2.3880	0	34.5707	0	27.593	0	916.007	0	167.99	0	51.1	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8231	0	7.5379	0	2338	0	2267	0	615.0	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	924.00	0	2.3910	0	34.5707	0	27.593	0	914.033	0	167.98	0	51.1	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.8234	0	7.5382	0	2338	0	2267	0	614.6	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	922.00	0	2.3810	0	34.5677	0	27.591	0	912.059	0	168.17	0	51.2	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8231	0	7.5376	0	2338	0	2267	0	615.3	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	920.00	0	2.3780	0	34.5667	0	27.591	0	910.085	0	168.42	0	51.3	0	-1e10	1	0.0115	0	0.000263	0	0.94	0	7.8229	0	7.5374	0	2338	0	2267	0	615.7	0	3.96	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	918.00	0	2.3780	0	34.5657	0	27.590	0	908.111	0	168.65	0	51.3	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8229	0	7.5373	0	2338	0	2266	0	615.8	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	916.00	0	2.3790	0	34.5657	0	27.590	0	906.136	0	168.72	0	51.3	0	-1e10	1	0.0115	0	0.000283	0	0.99	0	7.8225	0	7.5369	0	2338	0	2267	0	616.4	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	914.00	0	2.3790	0	34.5647	0	27.589	0	904.162	0	168.83	0	51.4	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8228	0	7.5371	0	2338	0	2266	0	616.1	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	912.00	0	2.3850	0	34.5637	0	27.588	0	902.188	0	168.85	0	51.4	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8228	0	7.5371	0	2337	0	2266	0	616.3	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	910.00	0	2.3930	0	34.5627	0	27.586	0	900.214	0	168.72	0	51.4	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8224	0	7.5368	0	2337	0	2266	0	617.0	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	908.00	0	2.3950	0	34.5617	0	27.585	0	898.240	0	168.68	0	51.4	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.8224	0	7.5367	0	2337	0	2266	0	617.2	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	906.00	0	2.3940	0	34.5617	0	27.585	0	896.266	0	168.64	0	51.3	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8226	0	7.5368	0	2337	0	2266	0	617.0	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	904.00	0	2.3930	0	34.5607	0	27.585	0	894.291	0	168.75	0	51.4	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8223	0	7.5365	0	2337	0	2266	0	617.6	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	902.00	0	2.3910	0	34.5587	0	27.583	0	892.317	0	168.92	0	51.4	0	34.87	0	0.0090	0	0.000271	0	0.96	0	7.8222	0	7.5355	0	2337	0	2263	0	617.0	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	900.00	0	2.3900	0	34.5577	0	27.583	0	890.343	0	169.09	0	51.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8218	0	7.5358	0	2337	0	2266	0	618.6	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	898.00	0	2.3930	0	34.5537	0	27.579	0	888.369	0	169.30	0	51.5	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.8211	0	7.5352	0	2336	0	2266	0	619.6	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	896.00	0	2.3970	0	34.5507	0	27.576	0	886.394	0	169.57	0	51.6	0	-1e10	1	0.0103	0	0.000562	0	1.72	0	7.8209	0	7.5350	0	2336	0	2266	0	620.0	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	894.00	0	2.3980	0	34.5497	0	27.575	0	884.420	0	169.72	0	51.7	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8211	0	7.5351	0	2336	0	2265	0	619.9	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	892.00	0	2.3990	0	34.5497	0	27.575	0	882.446	0	169.84	0	51.7	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8211	0	7.5350	0	2336	0	2265	0	620.0	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	890.00	0	2.3990	0	34.5497	0	27.575	0	880.471	0	169.90	0	51.7	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8215	0	7.5354	0	2336	0	2265	0	619.4	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	888.00	0	2.3990	0	34.5487	0	27.575	0	878.497	0	169.92	0	51.7	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8211	0	7.5349	0	2336	0	2265	0	620.2	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	886.00	0	2.3990	0	34.5487	0	27.574	0	876.522	0	170.01	0	51.8	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8215	0	7.5352	0	2336	0	2265	0	619.8	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	884.00	0	2.3990	0	34.5477	0	27.574	0	874.548	0	170.08	0	51.8	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8213	0	7.5349	0	2335	0	2265	0	620.1	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	882.00	0	2.4010	0	34.5467	0	27.573	0	872.573	0	170.16	0	51.8	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8214	0	7.5350	0	2335	0	2265	0	620.0	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	880.00	0	2.4050	0	34.5447	0	27.571	0	870.599	0	170.26	0	51.8	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8205	0	7.5342	0	2335	0	2265	0	621.6	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	878.00	0	2.4080	0	34.5447	0	27.570	0	868.625	0	170.34	0	51.9	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8211	0	7.5347	0	2335	0	2265	0	620.7	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	876.00	0	2.4110	0	34.5437	0	27.569	0	866.650	0	170.29	0	51.9	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8212	0	7.5348	0	2335	0	2265	0	620.7	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	874.00	0	2.4110	0	34.5427	0	27.569	0	864.676	0	170.36	0	51.9	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8218	0	7.5352	0	2335	0	2264	0	620.0	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	872.00	0	2.4100	0	34.5397	0	27.566	0	862.701	0	170.55	0	51.9	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8215	0	7.5349	0	2334	0	2264	0	620.4	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	870.00	0	2.4110	0	34.5397	0	27.566	0	860.726	0	170.70	0	52.0	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8211	0	7.5344	0	2334	0	2264	0	621.3	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	868.00	0	2.4120	0	34.5387	0	27.565	0	858.752	0	170.73	0	52.0	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	7.8218	0	7.5349	0	2334	0	2264	0	620.3	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	866.00	0	2.4130	0	34.5387	0	27.565	0	856.777	0	170.78	0	52.0	0	-1e10	1	0.0115	0	0.000303	0	1.04	0	7.8217	0	7.5348	0	2334	0	2264	0	620.6	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	864.00	0	2.4150	0	34.5377	0	27.564	0	854.803	0	170.80	0	52.0	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8215	0	7.5346	0	2334	0	2264	0	621.0	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	862.10	0	2.4160	0	34.5377	0	27.564	0	852.927	0	170.78	0	52.0	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8214	0	7.5345	0	2334	0	2264	0	621.3	0	3.89	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	860.00	0	2.4160	0	34.5377	0	27.564	0	850.853	0	170.79	0	52.0	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8219	0	7.5348	0	2334	0	2264	0	620.6	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	858.00	0	2.4170	0	34.5377	0	27.564	0	848.879	0	170.71	0	52.0	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8225	0	7.5353	0	2334	0	2264	0	619.9	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	856.00	0	2.4170	0	34.5377	0	27.564	0	846.904	0	170.78	0	52.0	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8217	0	7.5345	0	2334	0	2264	0	621.3	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	854.00	0	2.4140	0	34.5357	0	27.563	0	844.929	0	170.84	0	52.0	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8215	0	7.5343	0	2334	0	2264	0	621.6	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	852.00	0	2.4120	0	34.5347	0	27.562	0	842.955	0	170.95	0	52.1	0	35.18	0	0.0077	0	0.000323	0	1.09	0	7.8213	0	7.5332	0	2334	0	2261	0	621.2	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	850.00	0	2.4120	0	34.5347	0	27.562	0	840.980	0	171.09	0	52.1	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8216	0	7.5341	0	2334	0	2264	0	621.8	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	848.00	0	2.4110	0	34.5327	0	27.560	0	839.005	0	171.20	0	52.1	0	-1e10	1	0.0090	0	0.000334	0	1.12	0	7.8211	0	7.5337	0	2334	0	2264	0	622.6	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	846.00	0	2.4120	0	34.5307	0	27.559	0	837.030	0	171.31	0	52.2	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8210	0	7.5335	0	2334	0	2264	0	622.9	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	844.00	0	2.4130	0	34.5297	0	27.558	0	835.055	0	171.48	0	52.2	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.8209	0	7.5334	0	2333	0	2264	0	623.1	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	842.00	0	2.4140	0	34.5277	0	27.556	0	833.081	0	171.65	0	52.3	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8206	0	7.5330	0	2333	0	2264	0	623.7	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	840.00	0	2.4140	0	34.5277	0	27.556	0	831.106	0	171.75	0	52.3	0	-1e10	1	0.0128	0	0.000308	0	1.06	0	7.8209	0	7.5332	0	2333	0	2264	0	623.5	0	3.93	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	838.00	0	2.4140	0	34.5247	0	27.554	0	829.131	0	171.94	0	52.4	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8207	0	7.5329	0	2333	0	2263	0	623.9	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	836.00	0	2.4140	0	34.5237	0	27.553	0	827.156	0	172.17	0	52.4	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8209	0	7.5330	0	2333	0	2263	0	623.6	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	834.00	0	2.4140	0	34.5227	0	27.552	0	825.181	0	172.30	0	52.5	0	-1e10	1	0.0115	0	0.000348	0	1.16	0	7.8209	0	7.5329	0	2333	0	2263	0	623.8	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	832.00	0	2.4130	0	34.5217	0	27.551	0	823.206	0	172.56	0	52.5	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8213	0	7.5332	0	2333	0	2263	0	623.3	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	830.00	0	2.4130	0	34.5207	0	27.551	0	821.231	0	172.75	0	52.6	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8216	0	7.5335	0	2332	0	2263	0	622.8	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	828.00	0	2.4120	0	34.5197	0	27.550	0	819.256	0	172.88	0	52.6	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8211	0	7.5329	0	2332	0	2263	0	623.8	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	826.00	0	2.4120	0	34.5187	0	27.549	0	817.281	0	173.01	0	52.7	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8206	0	7.5324	0	2332	0	2263	0	624.6	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	824.00	0	2.4110	0	34.5177	0	27.548	0	815.306	0	173.13	0	52.7	0	-1e10	1	0.0090	0	0.000351	0	1.17	0	7.8206	0	7.5323	0	2332	0	2263	0	624.7	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	822.00	0	2.4100	0	34.5157	0	27.547	0	813.331	0	173.25	0	52.7	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.8208	0	7.5324	0	2332	0	2263	0	624.6	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	820.00	0	2.4090	0	34.5147	0	27.546	0	811.356	0	173.50	0	52.8	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.8205	0	7.5321	0	2332	0	2263	0	625.1	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	818.00	0	2.4090	0	34.5137	0	27.545	0	809.381	0	173.63	0	52.9	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.8208	0	7.5322	0	2332	0	2263	0	624.9	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	816.00	0	2.4080	0	34.5127	0	27.545	0	807.406	0	173.78	0	52.9	0	-1e10	1	0.0064	0	0.000408	0	1.32	0	7.8207	0	7.5321	0	2332	0	2263	0	625.1	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	814.00	0	2.4070	0	34.5107	0	27.543	0	805.431	0	173.98	0	53.0	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.8212	0	7.5324	0	2332	0	2262	0	624.4	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	812.00	0	2.4060	0	34.5087	0	27.541	0	803.456	0	174.29	0	53.1	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8215	0	7.5326	0	2331	0	2262	0	624.0	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	810.00	0	2.4060	0	34.5087	0	27.541	0	801.481	0	174.55	0	53.1	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8219	0	7.5328	0	2331	0	2262	0	623.6	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	808.00	0	2.4050	0	34.5077	0	27.541	0	799.506	0	174.67	0	53.2	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8218	0	7.5327	0	2331	0	2262	0	623.9	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	806.00	0	2.4050	0	34.5077	0	27.541	0	797.531	0	174.75	0	53.2	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.8216	0	7.5325	0	2331	0	2262	0	624.3	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	804.10	0	2.4040	0	34.5067	0	27.540	0	795.654	0	174.87	0	53.2	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8222	0	7.5329	0	2331	0	2262	0	623.5	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	802.00	0	2.4030	0	34.5067	0	27.540	0	793.580	0	174.93	0	53.2	0	35.21	0	0.0103	0	0.000303	0	1.04	0	7.8218	0	7.5317	0	2331	0	2259	0	623.3	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	800.00	0	2.4030	0	34.5057	0	27.539	0	791.605	0	174.97	0	53.3	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8219	0	7.5325	0	2331	0	2262	0	624.2	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	798.00	0	2.4020	0	34.5047	0	27.539	0	789.630	0	175.12	0	53.3	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8224	0	7.5328	0	2331	0	2262	0	623.6	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	796.00	0	2.4010	0	34.5027	0	27.537	0	787.655	0	175.26	0	53.3	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	7.8222	0	7.5326	0	2331	0	2262	0	624.0	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	794.00	0	2.3980	0	34.5007	0	27.536	0	785.679	0	175.56	0	53.4	0	-1e10	1	0.0064	0	0.000400	0	1.29	0	7.8223	0	7.5326	0	2331	0	2262	0	623.9	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	792.00	0	2.3960	0	34.4987	0	27.534	0	783.704	0	175.97	0	53.5	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8226	0	7.5327	0	2331	0	2261	0	623.6	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	790.00	0	2.3950	0	34.4967	0	27.533	0	781.729	0	176.23	0	53.6	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8223	0	7.5323	0	2330	0	2261	0	624.2	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	788.00	0	2.3920	0	34.4947	0	27.531	0	779.753	0	176.52	0	53.7	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8230	0	7.5328	0	2330	0	2261	0	623.2	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	786.00	0	2.3930	0	34.4927	0	27.530	0	777.778	0	176.91	0	53.8	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8233	0	7.5331	0	2330	0	2261	0	622.8	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	784.00	0	2.3960	0	34.4907	0	27.528	0	775.803	0	177.30	0	53.9	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8235	0	7.5332	0	2330	0	2261	0	622.7	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	782.00	0	2.3960	0	34.4907	0	27.528	0	773.827	0	177.57	0	54.0	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8239	0	7.5336	0	2330	0	2260	0	622.1	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	780.00	0	2.3980	0	34.4907	0	27.528	0	771.852	0	177.69	0	54.1	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8243	0	7.5338	0	2330	0	2260	0	621.7	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	778.00	0	2.4190	0	34.4917	0	27.527	0	769.876	0	177.61	0	54.1	0	-1e10	1	0.0115	0	0.000294	0	1.02	0	7.8242	0	7.5340	0	2330	0	2260	0	622.0	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	776.00	0	2.4270	0	34.4917	0	27.526	0	767.901	0	177.51	0	54.1	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8251	0	7.5348	0	2330	0	2260	0	620.8	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	773.90	0	2.4280	0	34.4917	0	27.526	0	765.827	0	177.49	0	54.0	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8255	0	7.5351	0	2330	0	2260	0	620.4	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	772.00	0	2.4300	0	34.4907	0	27.525	0	763.950	0	177.49	0	54.1	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8254	0	7.5350	0	2330	0	2260	0	620.6	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	770.00	0	2.4310	0	34.4907	0	27.525	0	761.975	0	177.59	0	54.1	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8261	0	7.5356	0	2330	0	2260	0	619.7	0	3.82	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	768.00	0	2.4280	0	34.4887	0	27.523	0	759.999	0	177.68	0	54.1	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8261	0	7.5354	0	2330	0	2260	0	619.9	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	766.00	0	2.4340	0	34.4877	0	27.522	0	758.024	0	177.92	0	54.2	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8265	0	7.5357	0	2330	0	2259	0	619.4	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	764.00	0	2.4410	0	34.4867	0	27.521	0	756.048	0	178.08	0	54.2	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8268	0	7.5361	0	2330	0	2259	0	619.1	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	762.00	0	2.4420	0	34.4867	0	27.521	0	754.072	0	178.27	0	54.3	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8264	0	7.5357	0	2330	0	2259	0	619.8	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	760.00	0	2.4470	0	34.4857	0	27.519	0	752.097	0	178.36	0	54.3	0	-1e10	1	0.0090	0	0.000349	0	1.16	0	7.8273	0	7.5364	0	2330	0	2259	0	618.6	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	758.00	0	2.4430	0	34.4847	0	27.519	0	750.121	0	178.56	0	54.4	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8268	0	7.5359	0	2330	0	2259	0	619.4	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	756.00	0	2.4310	0	34.4807	0	27.517	0	748.146	0	178.94	0	54.5	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8272	0	7.5360	0	2329	0	2259	0	619.0	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	754.00	0	2.4350	0	34.4797	0	27.516	0	746.170	0	179.20	0	54.6	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8269	0	7.5357	0	2329	0	2259	0	619.6	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	752.00	0	2.4410	0	34.4797	0	27.515	0	744.194	0	179.35	0	54.6	0	35.13	0	0.0077	0	0.000297	0	1.03	0	7.8272	0	7.5353	0	2329	0	2256	0	618.3	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	750.00	0	2.4470	0	34.4797	0	27.515	0	742.219	0	179.39	0	54.6	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.8274	0	7.5362	0	2329	0	2259	0	619.0	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	748.00	0	2.4480	0	34.4787	0	27.514	0	740.243	0	179.44	0	54.7	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8277	0	7.5364	0	2329	0	2259	0	618.7	0	3.85	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	746.00	0	2.4450	0	34.4777	0	27.513	0	738.267	0	179.67	0	54.7	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8282	0	7.5367	0	2329	0	2258	0	618.1	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	744.00	0	2.4460	0	34.4777	0	27.513	0	736.291	0	179.85	0	54.8	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8284	0	7.5368	0	2329	0	2258	0	618.0	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	742.00	0	2.4360	0	34.4757	0	27.512	0	734.316	0	179.93	0	54.8	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8284	0	7.5366	0	2329	0	2258	0	618.1	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	740.00	0	2.4060	0	34.4707	0	27.511	0	732.340	0	180.62	0	55.0	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8283	0	7.5360	0	2329	0	2258	0	618.2	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	738.00	0	2.3970	0	34.4677	0	27.509	0	730.364	0	181.49	0	55.2	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.8285	0	7.5361	0	2328	0	2258	0	617.9	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	736.00	0	2.3830	0	34.4647	0	27.508	0	728.388	0	182.00	0	55.3	0	-1e10	1	0.0090	0	0.000317	0	1.08	0	7.8282	0	7.5355	0	2328	0	2258	0	618.4	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	734.00	0	2.3740	0	34.4607	0	27.505	0	726.412	0	182.86	0	55.6	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.8278	0	7.5350	0	2328	0	2258	0	619.0	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	732.00	0	2.4100	0	34.4617	0	27.503	0	724.437	0	183.01	0	55.7	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.8280	0	7.5356	0	2328	0	2258	0	618.9	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	730.00	0	2.4390	0	34.4637	0	27.502	0	722.461	0	182.69	0	55.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8285	0	7.5363	0	2328	0	2257	0	618.4	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	728.00	0	2.4360	0	34.4637	0	27.502	0	720.485	0	182.53	0	55.6	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8292	0	7.5368	0	2328	0	2257	0	617.5	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	726.00	0	2.4430	0	34.4627	0	27.501	0	718.509	0	182.56	0	55.6	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.8288	0	7.5365	0	2328	0	2257	0	618.2	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	724.00	0	2.4510	0	34.4627	0	27.500	0	716.533	0	182.45	0	55.6	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8297	0	7.5374	0	2327	0	2257	0	617.0	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	722.00	0	2.4720	0	34.4637	0	27.499	0	714.557	0	182.33	0	55.6	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8297	0	7.5375	0	2327	0	2257	0	617.2	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	720.00	0	2.5000	0	34.4657	0	27.499	0	712.581	0	181.90	0	55.5	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8303	0	7.5384	0	2327	0	2256	0	616.6	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	718.00	0	2.5060	0	34.4667	0	27.499	0	710.605	0	181.56	0	55.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8306	0	7.5387	0	2327	0	2256	0	616.2	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	716.00	0	2.5080	0	34.4667	0	27.499	0	708.629	0	181.41	0	55.3	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8306	0	7.5386	0	2327	0	2256	0	616.4	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	714.00	0	2.5100	0	34.4667	0	27.499	0	706.653	0	181.33	0	55.3	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8305	0	7.5385	0	2327	0	2256	0	616.7	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	712.00	0	2.5090	0	34.4647	0	27.497	0	704.677	0	181.22	0	55.3	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8308	0	7.5387	0	2327	0	2256	0	616.4	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	710.00	0	2.5000	0	34.4617	0	27.495	0	702.701	0	181.68	0	55.4	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8312	0	7.5389	0	2327	0	2256	0	615.7	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	708.00	0	2.4980	0	34.4607	0	27.495	0	700.725	0	182.12	0	55.5	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8311	0	7.5386	0	2327	0	2256	0	616.1	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	706.00	0	2.4940	0	34.4597	0	27.494	0	698.749	0	182.51	0	55.7	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8317	0	7.5391	0	2327	0	2255	0	615.2	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	704.00	0	2.4870	0	34.4587	0	27.494	0	696.773	0	182.87	0	55.8	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8316	0	7.5388	0	2327	0	2255	0	615.4	0	3.75	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	702.00	0	2.4830	0	34.4557	0	27.492	0	694.796	0	183.30	0	55.9	0	34.88	0	0.0077	0	0.000297	0	1.03	0	7.8321	0	7.5384	0	2326	0	2252	0	613.8	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	700.00	0	2.4930	0	34.4557	0	27.491	0	692.820	0	183.49	0	55.9	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8324	0	7.5394	0	2326	0	2254	0	614.4	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	698.00	0	2.4960	0	34.4557	0	27.491	0	690.844	0	183.45	0	55.9	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.8326	0	7.5396	0	2326	0	2254	0	614.1	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	696.00	0	2.4990	0	34.4547	0	27.490	0	688.868	0	183.50	0	56.0	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8323	0	7.5393	0	2325	0	2254	0	614.7	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	694.00	0	2.5050	0	34.4537	0	27.489	0	686.892	0	183.53	0	56.0	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8321	0	7.5392	0	2325	0	2254	0	615.0	0	3.78	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	692.00	0	2.5060	0	34.4527	0	27.488	0	684.916	0	183.58	0	56.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8330	0	7.5399	0	2325	0	2253	0	613.7	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	690.00	0	2.4940	0	34.4517	0	27.488	0	682.939	0	183.74	0	56.0	0	-1e10	1	0.0128	0	0.000280	0	0.98	0	7.8330	0	7.5396	0	2325	0	2253	0	613.9	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	688.00	0	2.4690	0	34.4467	0	27.486	0	680.963	0	184.25	0	56.1	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8332	0	7.5395	0	2324	0	2253	0	613.4	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	686.00	0	2.4790	0	34.4457	0	27.484	0	678.987	0	184.82	0	56.3	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8333	0	7.5396	0	2324	0	2253	0	613.4	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	684.00	0	2.4890	0	34.4447	0	27.483	0	677.010	0	185.03	0	56.4	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.8336	0	7.5399	0	2324	0	2252	0	613.1	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	682.00	0	2.4800	0	34.4426	0	27.482	0	675.034	0	185.40	0	56.5	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.8340	0	7.5401	0	2324	0	2252	0	612.6	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	680.00	0	2.4650	0	34.4397	0	27.481	0	673.058	0	185.96	0	56.7	0	-1e10	1	0.0090	0	0.000292	0	1.01	0	7.8347	0	7.5404	0	2323	0	2252	0	611.5	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	678.00	0	2.4420	0	34.4346	0	27.479	0	671.081	0	186.77	0	56.9	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.8348	0	7.5401	0	2323	0	2251	0	611.4	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	676.00	0	2.4080	0	34.4276	0	27.476	0	669.105	0	187.86	0	57.1	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8354	0	7.5401	0	2322	0	2251	0	610.4	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	674.00	0	2.4140	0	34.4266	0	27.474	0	667.129	0	188.89	0	57.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8349	0	7.5397	0	2322	0	2251	0	611.2	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	672.00	0	2.4210	0	34.4256	0	27.473	0	665.152	0	189.40	0	57.6	0	-1e10	1	0.0115	0	0.000309	0	1.06	0	7.8352	0	7.5400	0	2322	0	2250	0	610.9	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	670.00	0	2.4280	0	34.4256	0	27.472	0	663.176	0	189.63	0	57.7	0	-1e10	1	0.0090	0	0.000434	0	1.38	0	7.8352	0	7.5400	0	2322	0	2250	0	611.0	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	668.00	0	2.4310	0	34.4256	0	27.472	0	661.199	0	189.73	0	57.8	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8351	0	7.5399	0	2322	0	2250	0	611.3	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	666.00	0	2.4350	0	34.4256	0	27.472	0	659.223	0	189.71	0	57.7	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8352	0	7.5399	0	2321	0	2250	0	611.2	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	664.00	0	2.4410	0	34.4256	0	27.471	0	657.246	0	189.73	0	57.8	0	-1e10	1	0.0090	0	0.000335	0	1.12	0	7.8354	0	7.5402	0	2321	0	2250	0	611.0	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	662.00	0	2.4490	0	34.4246	0	27.470	0	655.270	0	189.77	0	57.8	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8356	0	7.5404	0	2321	0	2249	0	610.8	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	660.00	0	2.4490	0	34.4226	0	27.468	0	653.293	0	189.71	0	57.8	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	7.8359	0	7.5406	0	2321	0	2249	0	610.3	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	658.00	0	2.4140	0	34.4176	0	27.467	0	651.317	0	190.35	0	57.9	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8368	0	7.5408	0	2320	0	2249	0	609.0	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	656.00	0	2.4050	0	34.4156	0	27.466	0	649.340	0	191.19	0	58.2	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8366	0	7.5404	0	2320	0	2249	0	609.5	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	654.00	0	2.4050	0	34.4146	0	27.465	0	647.364	0	191.86	0	58.4	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8371	0	7.5408	0	2320	0	2249	0	608.7	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	652.00	0	2.4090	0	34.4126	0	27.464	0	645.387	0	192.23	0	58.5	0	34.87	0	0.0115	0	0.000357	0	1.18	0	7.8378	0	7.5406	0	2320	0	2245	0	607.0	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	650.00	0	2.4220	0	34.4126	0	27.462	0	643.410	0	192.44	0	58.6	0	-1e10	1	0.0103	0	0.000335	0	1.12	0	7.8378	0	7.5415	0	2320	0	2248	0	608.0	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	648.00	0	2.4460	0	34.4146	0	27.462	0	641.434	0	192.13	0	58.5	0	-1e10	1	0.0090	0	0.000332	0	1.12	0	7.8371	0	7.5412	0	2320	0	2248	0	609.1	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	646.00	0	2.4650	0	34.4156	0	27.461	0	639.457	0	191.63	0	58.4	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8374	0	7.5416	0	2320	0	2248	0	608.9	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	644.00	0	2.4730	0	34.4146	0	27.460	0	637.480	0	191.36	0	58.3	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8380	0	7.5422	0	2319	0	2247	0	608.1	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	642.00	0	2.4860	0	34.4146	0	27.459	0	635.504	0	191.09	0	58.2	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8382	0	7.5425	0	2319	0	2247	0	607.9	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	640.00	0	2.4820	0	34.4146	0	27.459	0	633.527	0	190.98	0	58.2	0	-1e10	1	0.0103	0	0.000335	0	1.12	0	7.8385	0	7.5426	0	2319	0	2247	0	607.6	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	638.00	0	2.4670	0	34.4116	0	27.458	0	631.550	0	191.21	0	58.2	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8392	0	7.5430	0	2319	0	2246	0	606.6	0	3.71	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	636.00	0	2.4520	0	34.4076	0	27.456	0	629.573	0	192.01	0	58.5	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8398	0	7.5432	0	2319	0	2246	0	605.8	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	634.00	0	2.4490	0	34.4056	0	27.454	0	627.597	0	192.76	0	58.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8401	0	7.5434	0	2318	0	2246	0	605.3	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	632.00	0	2.4520	0	34.4056	0	27.454	0	625.620	0	193.22	0	58.8	0	-1e10	1	0.0077	0	0.000420	0	1.35	0	7.8402	0	7.5434	0	2318	0	2246	0	605.3	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	630.00	0	2.4520	0	34.4056	0	27.454	0	623.643	0	193.40	0	58.9	0	-1e10	1	0.0090	0	0.000320	0	1.09	0	7.8408	0	7.5439	0	2318	0	2246	0	604.6	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	628.00	0	2.4510	0	34.4056	0	27.454	0	621.666	0	193.50	0	58.9	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.8411	0	7.5441	0	2318	0	2245	0	604.2	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	626.00	0	2.4470	0	34.4046	0	27.454	0	619.689	0	193.61	0	58.9	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8411	0	7.5440	0	2318	0	2245	0	604.3	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	624.00	0	2.4390	0	34.4036	0	27.454	0	617.712	0	193.91	0	59.0	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8414	0	7.5440	0	2318	0	2245	0	604.0	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	622.00	0	2.4400	0	34.4026	0	27.453	0	615.736	0	194.16	0	59.1	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.8410	0	7.5437	0	2318	0	2245	0	604.6	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	620.00	0	2.4330	0	34.4016	0	27.453	0	613.759	0	194.43	0	59.2	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8417	0	7.5441	0	2318	0	2245	0	603.6	0	3.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	618.00	0	2.4620	0	34.4006	0	27.449	0	611.782	0	194.50	0	59.2	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.8418	0	7.5445	0	2317	0	2244	0	603.8	0	3.67	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	616.00	0	2.4590	0	34.3986	0	27.448	0	609.805	0	194.55	0	59.2	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8425	0	7.5450	0	2317	0	2244	0	602.7	0	3.64	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	614.00	0	2.4450	0	34.3956	0	27.447	0	607.828	0	195.27	0	59.4	0	-1e10	1	0.0090	0	0.000380	0	1.24	0	7.8436	0	7.5457	0	2317	0	2244	0	601.2	0	3.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	612.00	0	2.4310	0	34.3926	0	27.445	0	605.851	0	195.87	0	59.6	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8443	0	7.5461	0	2317	0	2243	0	600.1	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	610.00	0	2.3820	0	34.3856	0	27.444	0	603.874	0	197.37	0	60.0	0	-1e10	1	0.0090	0	0.000315	0	1.07	0	7.8463	0	7.5471	0	2317	0	2243	0	597.2	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	608.00	0	2.3680	0	34.3826	0	27.443	0	601.897	0	198.85	0	60.4	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8471	0	7.5476	0	2317	0	2243	0	596.1	0	3.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	606.00	0	2.3690	0	34.3796	0	27.440	0	599.920	0	200.00	0	60.8	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8476	0	7.5480	0	2316	0	2242	0	595.4	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	604.00	0	2.3900	0	34.3806	0	27.439	0	597.943	0	200.29	0	60.9	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8470	0	7.5477	0	2316	0	2242	0	596.4	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	602.00	0	2.4070	0	34.3806	0	27.438	0	595.966	0	200.23	0	60.9	0	34.55	0	0.0064	0	0.000357	0	1.18	0	7.8466	0	7.5467	0	2316	0	2239	0	596.4	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	600.00	0	2.4010	0	34.3786	0	27.437	0	593.988	0	200.38	0	60.9	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8473	0	7.5480	0	2316	0	2242	0	596.3	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	598.00	0	2.3870	0	34.3746	0	27.435	0	592.011	0	200.88	0	61.1	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8475	0	7.5479	0	2316	0	2242	0	596.0	0	3.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	596.00	0	2.3890	0	34.3716	0	27.432	0	590.034	0	201.73	0	61.3	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8481	0	7.5483	0	2316	0	2242	0	595.3	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	594.00	0	2.3640	0	34.3676	0	27.431	0	588.057	0	202.66	0	61.6	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8493	0	7.5490	0	2316	0	2241	0	593.5	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	592.00	0	2.3610	0	34.3656	0	27.430	0	586.080	0	203.51	0	61.8	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	7.8502	0	7.5497	0	2316	0	2241	0	592.4	0	3.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	590.00	0	2.3620	0	34.3646	0	27.429	0	584.103	0	204.03	0	62.0	0	-1e10	1	0.0090	0	0.000363	0	1.20	0	7.8507	0	7.5501	0	2316	0	2241	0	591.8	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	588.00	0	2.3620	0	34.3636	0	27.428	0	582.125	0	204.30	0	62.0	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8507	0	7.5500	0	2316	0	2241	0	591.9	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	586.00	0	2.3510	0	34.3606	0	27.426	0	580.148	0	204.79	0	62.2	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.8510	0	7.5500	0	2316	0	2241	0	591.6	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	584.00	0	2.3500	0	34.3576	0	27.424	0	578.171	0	205.58	0	62.4	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	7.8516	0	7.5505	0	2315	0	2241	0	590.8	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	582.00	0	2.3630	0	34.3566	0	27.422	0	576.194	0	206.05	0	62.6	0	-1e10	1	0.0090	0	0.000352	0	1.17	0	7.8518	0	7.5508	0	2315	0	2240	0	590.6	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	580.00	0	2.3610	0	34.3546	0	27.421	0	574.216	0	206.42	0	62.7	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.8522	0	7.5511	0	2315	0	2240	0	590.1	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	578.00	0	2.3750	0	34.3536	0	27.419	0	572.239	0	206.68	0	62.8	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8520	0	7.5510	0	2315	0	2240	0	590.6	0	3.60	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	576.00	0	2.3890	0	34.3546	0	27.418	0	570.262	0	206.65	0	62.8	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8524	0	7.5515	0	2315	0	2240	0	590.2	0	3.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	574.00	0	2.3940	0	34.3546	0	27.418	0	568.284	0	206.52	0	62.8	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.8524	0	7.5514	0	2315	0	2240	0	590.4	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	572.00	0	2.3970	0	34.3556	0	27.418	0	566.307	0	206.45	0	62.8	0	-1e10	1	0.0115	0	0.000383	0	1.25	0	7.8522	0	7.5513	0	2315	0	2240	0	590.7	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	570.00	0	2.3900	0	34.3546	0	27.418	0	564.330	0	206.47	0	62.7	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8530	0	7.5518	0	2315	0	2240	0	589.7	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	568.00	0	2.3780	0	34.3526	0	27.418	0	562.352	0	206.84	0	62.8	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.8531	0	7.5517	0	2315	0	2240	0	589.6	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	566.00	0	2.3640	0	34.3496	0	27.416	0	560.375	0	207.51	0	63.0	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8541	0	7.5523	0	2315	0	2239	0	588.3	0	3.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	564.00	0	2.3710	0	34.3476	0	27.414	0	558.397	0	208.05	0	63.2	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8550	0	7.5532	0	2315	0	2239	0	587.0	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	562.00	0	2.3670	0	34.3436	0	27.411	0	556.420	0	208.59	0	63.4	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.8559	0	7.5539	0	2314	0	2238	0	585.7	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	560.00	0	2.3630	0	34.3406	0	27.409	0	554.443	0	209.52	0	63.6	0	-1e10	1	0.0090	0	0.000446	0	1.41	0	7.8567	0	7.5544	0	2314	0	2238	0	584.7	0	3.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	558.00	0	2.3600	0	34.3406	0	27.409	0	552.465	0	210.00	0	63.8	0	-1e10	1	0.0090	0	0.000352	0	1.17	0	7.8567	0	7.5543	0	2314	0	2238	0	584.8	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	556.00	0	2.3540	0	34.3396	0	27.409	0	550.488	0	210.42	0	63.9	0	-1e10	1	0.0090	0	0.000483	0	1.51	0	7.8569	0	7.5544	0	2314	0	2238	0	584.6	0	3.53	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	554.00	0	2.3580	0	34.3386	0	27.408	0	548.510	0	210.71	0	64.0	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8571	0	7.5545	0	2314	0	2238	0	584.4	0	3.46	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	552.00	0	2.3570	0	34.3356	0	27.406	0	546.532	0	211.13	0	64.1	0	34.14	0	0.0064	0	0.000460	0	1.45	0	7.8580	0	7.5545	0	2313	0	2234	0	582.3	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	550.00	0	2.3520	0	34.3336	0	27.404	0	544.555	0	211.71	0	64.3	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	7.8587	0	7.5557	0	2313	0	2237	0	582.3	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	548.00	0	2.3460	0	34.3316	0	27.403	0	542.577	0	212.21	0	64.4	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8593	0	7.5561	0	2313	0	2236	0	581.5	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	546.00	0	2.3380	0	34.3296	0	27.402	0	540.600	0	212.82	0	64.6	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	7.8602	0	7.5567	0	2313	0	2236	0	580.1	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	544.00	0	2.3400	0	34.3286	0	27.401	0	538.622	0	213.41	0	64.8	0	-1e10	1	0.0090	0	0.000409	0	1.32	0	7.8601	0	7.5566	0	2312	0	2236	0	580.4	0	3.49	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	542.00	0	2.3450	0	34.3276	0	27.400	0	536.644	0	213.64	0	64.8	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.8600	0	7.5565	0	2312	0	2236	0	580.7	0	3.46	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	540.00	0	2.3420	0	34.3266	0	27.400	0	534.667	0	213.79	0	64.9	0	-1e10	1	0.0090	0	0.000372	0	1.22	0	7.8605	0	7.5569	0	2312	0	2235	0	580.0	0	3.46	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	538.00	0	2.3250	0	34.3216	0	27.397	0	532.689	0	214.52	0	65.1	0	-1e10	1	0.0051	0	0.000540	0	1.66	0	7.8618	0	7.5577	0	2312	0	2235	0	578.1	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	536.00	0	2.3200	0	34.3186	0	27.395	0	530.711	0	215.62	0	65.4	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.8631	0	7.5587	0	2311	0	2234	0	576.4	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	534.00	0	2.3180	0	34.3166	0	27.394	0	528.734	0	216.32	0	65.6	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8629	0	7.5584	0	2311	0	2234	0	576.7	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	532.00	0	2.3180	0	34.3126	0	27.390	0	526.756	0	217.12	0	65.8	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.8639	0	7.5592	0	2311	0	2233	0	575.4	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	530.00	0	2.3230	0	34.3126	0	27.390	0	524.778	0	217.55	0	66.0	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	7.8642	0	7.5596	0	2311	0	2233	0	575.0	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	528.10	0	2.3340	0	34.3106	0	27.387	0	522.899	0	217.83	0	66.1	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8645	0	7.5599	0	2310	0	2233	0	574.7	0	3.46	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	526.10	0	2.3330	0	34.3076	0	27.385	0	520.921	0	218.36	0	66.2	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.8658	0	7.5610	0	2310	0	2232	0	572.8	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	524.00	0	2.3310	0	34.3056	0	27.384	0	518.845	0	218.91	0	66.4	0	-1e10	1	0.0039	0	0.000386	0	1.26	0	7.8667	0	7.5617	0	2310	0	2231	0	571.7	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	522.00	0	2.3430	0	34.3046	0	27.382	0	516.867	0	219.44	0	66.6	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8666	0	7.5617	0	2310	0	2231	0	571.9	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	520.10	0	2.3730	0	34.3056	0	27.380	0	514.988	0	219.42	0	66.6	0	-1e10	1	0.0077	0	0.000375	0	1.23	0	7.8661	0	7.5616	0	2310	0	2231	0	572.9	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	518.00	0	2.3770	0	34.3036	0	27.378	0	512.911	0	219.47	0	66.7	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8668	0	7.5622	0	2309	0	2231	0	571.9	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	516.00	0	2.3450	0	34.2986	0	27.377	0	510.933	0	220.18	0	66.8	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.8681	0	7.5628	0	2309	0	2230	0	570.1	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	514.00	0	2.3120	0	34.2936	0	27.375	0	508.955	0	221.42	0	67.1	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.8700	0	7.5640	0	2309	0	2229	0	567.4	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	512.00	0	2.3190	0	34.2916	0	27.373	0	506.977	0	222.40	0	67.4	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8702	0	7.5642	0	2308	0	2229	0	567.2	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	510.00	0	2.3320	0	34.2906	0	27.371	0	504.999	0	223.19	0	67.7	0	-1e10	1	0.0039	0	0.000357	0	1.18	0	7.8707	0	7.5648	0	2308	0	2229	0	566.5	0	3.31	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	508.00	0	2.3430	0	34.2886	0	27.369	0	503.021	0	223.53	0	67.8	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8712	0	7.5653	0	2308	0	2228	0	566.0	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	506.00	0	2.3100	0	34.2836	0	27.368	0	501.043	0	224.53	0	68.1	0	-1e10	1	0.0077	0	0.000529	0	1.63	0	7.8728	0	7.5662	0	2307	0	2227	0	563.6	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	504.00	0	2.3390	0	34.2826	0	27.364	0	499.065	0	225.33	0	68.4	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8729	0	7.5666	0	2307	0	2227	0	563.7	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	502.00	0	2.3580	0	34.2836	0	27.364	0	497.087	0	225.32	0	68.4	0	33.51	0	0.0077	0	0.000349	0	1.16	0	7.8731	0	7.5663	0	2307	0	2224	0	562.8	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	500.00	0	2.3610	0	34.2826	0	27.363	0	495.109	0	225.39	0	68.4	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.8738	0	7.5676	0	2307	0	2227	0	562.7	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	498.00	0	2.3620	0	34.2806	0	27.361	0	493.131	0	225.62	0	68.5	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8745	0	7.5681	0	2307	0	2226	0	561.9	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	496.00	0	2.3540	0	34.2786	0	27.360	0	491.153	0	226.22	0	68.6	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8753	0	7.5687	0	2307	0	2226	0	560.8	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	494.00	0	2.3550	0	34.2776	0	27.359	0	489.175	0	226.83	0	68.8	0	-1e10	1	0.0051	0	0.000517	0	1.60	0	7.8757	0	7.5690	0	2306	0	2226	0	560.3	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	492.00	0	2.3570	0	34.2766	0	27.358	0	487.197	0	227.19	0	68.9	0	-1e10	1	0.0039	0	0.000352	0	1.17	0	7.8760	0	7.5692	0	2306	0	2225	0	560.0	0	3.42	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	490.00	0	2.3530	0	34.2756	0	27.358	0	485.219	0	227.48	0	69.0	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8765	0	7.5696	0	2306	0	2225	0	559.3	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	488.00	0	2.3530	0	34.2746	0	27.357	0	483.241	0	227.92	0	69.2	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.8771	0	7.5700	0	2306	0	2225	0	558.7	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	486.00	0	2.3560	0	34.2746	0	27.357	0	481.263	0	228.17	0	69.2	0	-1e10	1	0.0077	0	0.000395	0	1.28	0	7.8767	0	7.5697	0	2306	0	2225	0	559.3	0	3.31	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	484.00	0	2.3580	0	34.2736	0	27.356	0	479.284	0	228.30	0	69.3	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.8772	0	7.5701	0	2306	0	2225	0	558.7	0	3.46	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	482.00	0	2.3660	0	34.2726	0	27.354	0	477.306	0	228.44	0	69.3	0	-1e10	1	0.0090	0	0.000358	0	1.18	0	7.8776	0	7.5705	0	2306	0	2224	0	558.3	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	480.00	0	2.3600	0	34.2706	0	27.353	0	475.328	0	228.67	0	69.4	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.8783	0	7.5709	0	2306	0	2224	0	557.4	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	478.00	0	2.3580	0	34.2706	0	27.353	0	473.350	0	229.03	0	69.5	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8786	0	7.5711	0	2306	0	2224	0	557.1	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	476.00	0	2.3450	0	34.2676	0	27.352	0	471.371	0	229.49	0	69.6	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8790	0	7.5712	0	2305	0	2224	0	556.6	0	3.24	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	474.00	0	2.3490	0	34.2666	0	27.351	0	469.393	0	229.89	0	69.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8791	0	7.5712	0	2305	0	2224	0	556.6	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	472.00	0	2.3540	0	34.2646	0	27.349	0	467.415	0	230.32	0	69.9	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8801	0	7.5722	0	2305	0	2223	0	555.2	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	470.00	0	2.3540	0	34.2636	0	27.348	0	465.436	0	230.74	0	70.0	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8806	0	7.5726	0	2305	0	2223	0	554.7	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	468.00	0	2.3620	0	34.2626	0	27.346	0	463.458	0	231.07	0	70.1	0	-1e10	1	0.0051	0	0.000537	0	1.65	0	7.8810	0	7.5730	0	2305	0	2222	0	554.2	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	466.00	0	2.3650	0	34.2616	0	27.345	0	461.480	0	231.26	0	70.2	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8812	0	7.5731	0	2304	0	2222	0	554.0	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	464.00	0	2.3640	0	34.2606	0	27.345	0	459.501	0	231.36	0	70.2	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.8815	0	7.5733	0	2304	0	2222	0	553.8	0	3.31	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	462.00	0	2.3600	0	34.2586	0	27.343	0	457.523	0	231.92	0	70.4	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.8825	0	7.5741	0	2304	0	2222	0	552.4	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	460.00	0	2.3590	0	34.2566	0	27.342	0	455.544	0	232.44	0	70.5	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.8826	0	7.5740	0	2304	0	2221	0	552.4	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	458.00	0	2.3640	0	34.2536	0	27.339	0	453.566	0	233.02	0	70.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8828	0	7.5743	0	2304	0	2221	0	552.2	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	456.00	0	2.4000	0	34.2536	0	27.336	0	451.588	0	233.09	0	70.8	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8832	0	7.5750	0	2303	0	2221	0	551.8	0	3.31	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	454.00	0	2.4110	0	34.2546	0	27.336	0	449.609	0	233.00	0	70.8	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.8825	0	7.5745	0	2303	0	2221	0	553.0	0	3.38	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	452.00	0	2.4220	0	34.2546	0	27.335	0	447.631	0	232.90	0	70.8	0	32.90	0	0.0064	0	0.000326	0	1.10	0	7.8828	0	7.5741	0	2303	0	2218	0	551.9	0	3.24	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	450.00	0	2.4310	0	34.2526	0	27.333	0	445.652	0	232.89	0	70.8	0	-1e10	1	0.0090	0	0.000324	0	1.09	0	7.8836	0	7.5756	0	2303	0	2220	0	551.7	0	3.24	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	448.00	0	2.4500	0	34.2536	0	27.332	0	443.674	0	233.10	0	70.9	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	7.8838	0	7.5760	0	2303	0	2220	0	551.6	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	446.00	0	2.4230	0	34.2496	0	27.331	0	441.695	0	233.52	0	71.0	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.8854	0	7.5770	0	2303	0	2219	0	549.4	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	444.00	0	2.4500	0	34.2516	0	27.330	0	439.716	0	234.02	0	71.2	0	-1e10	1	0.0090	0	0.000466	0	1.47	0	7.8846	0	7.5766	0	2303	0	2220	0	550.7	0	3.35	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	442.00	0	2.4850	0	34.2536	0	27.329	0	437.738	0	233.58	0	71.1	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.8833	0	7.5759	0	2303	0	2220	0	552.7	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	440.00	0	2.4480	0	34.2476	0	27.327	0	435.759	0	233.66	0	71.1	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8855	0	7.5773	0	2303	0	2219	0	549.6	0	3.31	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	438.00	0	2.3920	0	34.2396	0	27.325	0	433.781	0	235.35	0	71.5	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8887	0	7.5793	0	2302	0	2218	0	545.1	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	436.00	0	2.3950	0	34.2356	0	27.322	0	431.802	0	237.06	0	72.0	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.8894	0	7.5798	0	2302	0	2217	0	544.3	0	3.24	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	434.00	0	2.4180	0	34.2356	0	27.320	0	429.823	0	237.73	0	72.2	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.8886	0	7.5794	0	2302	0	2217	0	545.4	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	432.00	0	2.4040	0	34.2336	0	27.320	0	427.844	0	238.12	0	72.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8898	0	7.5802	0	2301	0	2217	0	543.9	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	430.00	0	2.3880	0	34.2316	0	27.319	0	425.866	0	238.92	0	72.5	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8908	0	7.5808	0	2301	0	2217	0	542.7	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	428.00	0	2.3790	0	34.2296	0	27.318	0	423.887	0	239.53	0	72.7	0	-1e10	1	0.0026	0	0.000309	0	1.06	0	7.8916	0	7.5814	0	2301	0	2216	0	541.6	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	426.00	0	2.3990	0	34.2296	0	27.317	0	421.908	0	240.03	0	72.9	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.8910	0	7.5810	0	2301	0	2216	0	542.5	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	424.00	0	2.4530	0	34.2296	0	27.312	0	419.930	0	239.49	0	72.8	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8904	0	7.5812	0	2301	0	2216	0	543.5	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	422.00	0	2.4150	0	34.2246	0	27.311	0	417.951	0	239.97	0	72.9	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.8926	0	7.5825	0	2300	0	2215	0	540.6	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	420.00	0	2.3910	0	34.2206	0	27.310	0	415.972	0	241.36	0	73.3	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.8945	0	7.5838	0	2300	0	2214	0	538.1	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	418.00	0	2.3950	0	34.2186	0	27.308	0	413.993	0	242.39	0	73.6	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8947	0	7.5840	0	2300	0	2214	0	537.8	0	3.24	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	416.00	0	2.4130	0	34.2196	0	27.307	0	412.014	0	242.74	0	73.7	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8948	0	7.5843	0	2300	0	2214	0	537.9	0	3.28	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	414.00	0	2.3980	0	34.2166	0	27.306	0	410.035	0	243.08	0	73.8	0	-1e10	1	0.0090	0	0.000372	0	1.22	0	7.8957	0	7.5848	0	2300	0	2213	0	536.7	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	412.00	0	2.3800	0	34.2126	0	27.305	0	408.057	0	244.17	0	74.1	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8971	0	7.5858	0	2299	0	2213	0	534.8	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	410.00	0	2.3860	0	34.2116	0	27.303	0	406.078	0	244.89	0	74.3	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.8976	0	7.5862	0	2299	0	2213	0	534.3	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	408.00	0	2.4040	0	34.2116	0	27.302	0	404.099	0	245.11	0	74.4	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8970	0	7.5859	0	2299	0	2213	0	535.2	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	406.00	0	2.4090	0	34.2116	0	27.301	0	402.120	0	245.25	0	74.5	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	7.8974	0	7.5862	0	2299	0	2212	0	534.8	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	404.00	0	2.4110	0	34.2116	0	27.301	0	400.141	0	245.26	0	74.5	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	7.8974	0	7.5861	0	2299	0	2212	0	535.0	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	402.00	0	2.4020	0	34.2096	0	27.300	0	398.162	0	245.46	0	74.5	0	32.15	0	0.0077	0	0.000329	0	1.11	0	7.8977	0	7.5855	0	2299	0	2209	0	533.9	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	400.00	0	2.3640	0	34.2026	0	27.298	0	396.183	0	246.88	0	74.9	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.9007	0	7.5884	0	2298	0	2211	0	530.5	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	398.00	0	2.3730	0	34.2016	0	27.296	0	394.204	0	247.98	0	75.2	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	7.9012	0	7.5889	0	2298	0	2211	0	529.9	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	396.00	0	2.3760	0	34.2016	0	27.296	0	392.225	0	248.54	0	75.4	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.9011	0	7.5887	0	2298	0	2211	0	530.3	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	394.00	0	2.3690	0	34.2006	0	27.296	0	390.246	0	249.01	0	75.5	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.9015	0	7.5889	0	2298	0	2211	0	529.8	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	392.00	0	2.3710	0	34.1986	0	27.294	0	388.267	0	249.60	0	75.7	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.9016	0	7.5890	0	2298	0	2210	0	529.7	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	390.00	0	2.3950	0	34.1976	0	27.291	0	386.288	0	249.92	0	75.9	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.9022	0	7.5898	0	2298	0	2210	0	529.1	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	388.00	0	2.4150	0	34.1976	0	27.290	0	384.308	0	250.07	0	76.0	0	-1e10	1	0.0039	0	0.000366	0	1.21	0	7.9017	0	7.5896	0	2297	0	2210	0	529.9	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	386.00	0	2.4570	0	34.2026	0	27.290	0	382.329	0	249.33	0	75.8	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9001	0	7.5886	0	2298	0	2210	0	532.4	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	384.00	0	2.4790	0	34.2036	0	27.289	0	380.350	0	248.29	0	75.5	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.8998	0	7.5885	0	2298	0	2210	0	532.9	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	382.00	0	2.5040	0	34.2046	0	27.288	0	378.371	0	247.50	0	75.3	0	32.13	0	0.0077	0	0.000338	0	1.13	0	7.8996	0	7.5879	0	2298	0	2207	0	532.6	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	380.00	0	2.5210	0	34.2046	0	27.286	0	376.392	0	246.95	0	75.2	0	-1e10	1	0.0051	0	0.000335	0	1.13	0	7.8997	0	7.5889	0	2298	0	2210	0	533.4	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	378.00	0	2.4990	0	34.2016	0	27.286	0	374.413	0	247.06	0	75.2	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.9010	0	7.5897	0	2297	0	2210	0	531.7	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	376.00	0	2.4680	0	34.1946	0	27.283	0	372.433	0	248.48	0	75.6	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	7.9034	0	7.5914	0	2297	0	2209	0	528.4	0	3.10	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	374.00	0	2.4800	0	34.1946	0	27.282	0	370.454	0	249.37	0	75.9	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.9035	0	7.5915	0	2297	0	2208	0	528.5	0	3.20	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	372.00	0	2.4840	0	34.1936	0	27.281	0	368.475	0	249.79	0	76.0	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.9038	0	7.5918	0	2297	0	2208	0	528.1	0	3.10	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	370.00	0	2.4920	0	34.1926	0	27.279	0	366.496	0	250.10	0	76.1	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.9041	0	7.5922	0	2297	0	2208	0	527.8	0	3.06	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	368.00	0	2.5130	0	34.1936	0	27.278	0	364.516	0	250.24	0	76.2	0	-1e10	1	0.0128	0	0.000350	0	1.16	0	7.9048	0	7.5930	0	2297	0	2208	0	527.1	0	3.24	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	366.00	0	2.5350	0	34.1946	0	27.277	0	362.537	0	250.05	0	76.2	0	-1e10	1	0.0039	0	0.000390	0	1.27	0	7.9041	0	7.5926	0	2296	0	2208	0	528.2	0	3.17	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	364.00	0	2.4900	0	34.1886	0	27.276	0	360.558	0	250.73	0	76.3	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	7.9060	0	7.5936	0	2296	0	2207	0	525.6	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	362.00	0	2.3940	0	34.1766	0	27.274	0	358.578	0	253.54	0	77.0	0	31.60	0	0.0039	0	0.000392	0	1.27	0	7.9109	0	7.5959	0	2296	0	2202	0	518.3	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	360.00	0	2.3550	0	34.1696	0	27.272	0	356.599	0	256.53	0	77.8	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.9139	0	7.5987	0	2295	0	2204	0	515.1	0	3.10	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	358.00	0	2.3470	0	34.1676	0	27.271	0	354.620	0	258.50	0	78.4	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.9143	0	7.5990	0	2295	0	2204	0	514.5	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	356.00	0	2.3410	0	34.1646	0	27.269	0	352.640	0	259.67	0	78.7	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.9153	0	7.5996	0	2295	0	2203	0	513.4	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	354.00	0	2.3420	0	34.1626	0	27.267	0	350.661	0	260.43	0	78.9	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.9156	0	7.5999	0	2294	0	2203	0	513.1	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	352.00	0	2.3490	0	34.1616	0	27.266	0	348.681	0	261.26	0	79.2	0	31.37	0	0.0051	0	0.000361	0	1.19	0	7.9163	0	7.5998	0	2294	0	2200	0	511.5	0	3.10	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	350.00	0	2.3730	0	34.1626	0	27.265	0	346.702	0	261.52	0	79.3	0	-1e10	1	0.0064	0	0.000424	0	1.35	0	7.9153	0	7.5999	0	2294	0	2203	0	513.7	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	348.00	0	2.3710	0	34.1606	0	27.263	0	344.722	0	261.80	0	79.4	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.9154	0	7.5999	0	2294	0	2203	0	513.6	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	346.00	0	2.3300	0	34.1556	0	27.263	0	342.743	0	262.87	0	79.6	0	-1e10	1	0.0039	0	0.000366	0	1.21	0	7.9177	0	7.6014	0	2294	0	2202	0	510.6	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	344.00	0	2.3570	0	34.1556	0	27.261	0	340.763	0	263.44	0	79.9	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.9176	0	7.6016	0	2294	0	2202	0	510.9	0	3.06	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	342.00	0	2.3330	0	34.1526	0	27.260	0	338.784	0	263.95	0	80.0	0	31.18	0	0.0051	0	0.000361	0	1.19	0	7.9184	0	7.6011	0	2293	0	2199	0	509.3	0	3.06	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	340.00	0	2.3260	0	34.1506	0	27.259	0	336.804	0	264.76	0	80.2	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.9190	0	7.6023	0	2293	0	2201	0	509.2	0	3.13	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	338.00	0	2.3170	0	34.1486	0	27.258	0	334.825	0	265.34	0	80.4	0	-1e10	1	0.0039	0	0.000369	0	1.21	0	7.9201	0	7.6031	0	2293	0	2201	0	507.9	0	3.06	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	336.00	0	2.2850	0	34.1436	0	27.257	0	332.845	0	266.51	0	80.7	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.9223	0	7.6045	0	2293	0	2200	0	505.1	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	334.00	0	2.3550	0	34.1476	0	27.254	0	330.865	0	266.54	0	80.8	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.9205	0	7.6038	0	2293	0	2200	0	507.7	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	332.00	0	2.3980	0	34.1506	0	27.253	0	328.886	0	265.66	0	80.6	0	31.17	0	0.0051	0	0.000384	0	1.25	0	7.9193	0	7.6025	0	2293	0	2197	0	508.7	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	330.00	0	2.3920	0	34.1496	0	27.253	0	326.906	0	265.41	0	80.5	0	-1e10	1	0.0064	0	0.000389	0	1.27	0	7.9202	0	7.6039	0	2293	0	2200	0	508.4	0	2.99	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	328.00	0	2.4000	0	34.1496	0	27.252	0	324.926	0	265.55	0	80.6	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.9207	0	7.6044	0	2293	0	2200	0	507.9	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	326.00	0	2.4110	0	34.1486	0	27.250	0	322.947	0	265.67	0	80.7	0	-1e10	1	0.0077	0	0.000389	0	1.27	0	7.9215	0	7.6052	0	2292	0	2199	0	507.0	0	3.10	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	324.00	0	2.4160	0	34.1486	0	27.250	0	320.967	0	265.89	0	80.7	0	-1e10	1	0.0077	0	0.000375	0	1.23	0	7.9217	0	7.6054	0	2292	0	2199	0	506.8	0	3.10	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	322.00	0	2.4310	0	34.1496	0	27.250	0	318.987	0	265.82	0	80.7	0	30.87	0	0.0077	0	0.000389	0	1.27	0	7.9220	0	7.6050	0	2292	0	2196	0	505.9	0	3.06	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	320.00	0	2.4290	0	34.1476	0	27.248	0	317.007	0	265.88	0	80.8	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	7.9224	0	7.6061	0	2292	0	2199	0	506.1	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	318.00	0	2.3390	0	34.1366	0	27.247	0	315.028	0	267.78	0	81.1	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.9269	0	7.6088	0	2292	0	2197	0	500.2	0	2.99	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	316.00	0	2.3200	0	34.1316	0	27.244	0	313.048	0	270.09	0	81.8	0	-1e10	1	0.0077	0	0.000361	0	1.19	0	7.9283	0	7.6097	0	2291	0	2197	0	498.5	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	314.00	0	2.3110	0	34.1296	0	27.243	0	311.068	0	271.45	0	82.2	0	-1e10	1	0.0039	0	0.000381	0	1.24	0	7.9285	0	7.6097	0	2291	0	2196	0	498.3	0	2.99	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	312.00	0	2.3050	0	34.1296	0	27.244	0	309.088	0	272.10	0	82.4	0	30.63	0	0.0051	0	0.000366	0	1.21	0	7.9283	0	7.6086	0	2291	0	2194	0	498.0	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	310.00	0	2.3140	0	34.1296	0	27.243	0	307.108	0	272.34	0	82.5	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.9286	0	7.6097	0	2291	0	2196	0	498.4	0	2.99	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	308.00	0	2.3230	0	34.1296	0	27.242	0	305.128	0	272.38	0	82.5	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.9280	0	7.6092	0	2291	0	2196	0	499.3	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	306.00	0	2.3220	0	34.1286	0	27.242	0	303.149	0	272.31	0	82.5	0	-1e10	1	0.0077	0	0.000398	0	1.29	0	7.9286	0	7.6097	0	2291	0	2196	0	498.6	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	304.00	0	2.2120	0	34.1165	0	27.241	0	301.169	0	274.73	0	83.0	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.9334	0	7.6124	0	2290	0	2195	0	492.5	0	3.06	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	302.00	0	2.2080	0	34.1135	0	27.239	0	299.189	0	276.56	0	83.5	0	30.59	0	0.0051	0	0.000366	0	1.21	0	7.9332	0	7.6114	0	2290	0	2192	0	492.0	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	300.00	0	2.2310	0	34.1135	0	27.237	0	297.209	0	276.93	0	83.7	0	-1e10	1	0.0090	0	0.000378	0	1.24	0	7.9323	0	7.6115	0	2290	0	2195	0	494.0	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	298.00	0	2.2380	0	34.1135	0	27.236	0	295.229	0	276.90	0	83.7	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.9331	0	7.6122	0	2290	0	2194	0	493.2	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	296.00	0	2.2380	0	34.1135	0	27.236	0	293.249	0	277.04	0	83.7	0	-1e10	1	0.0090	0	0.000375	0	1.23	0	7.9333	0	7.6124	0	2290	0	2194	0	493.0	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	294.00	0	2.2160	0	34.1105	0	27.236	0	291.269	0	277.37	0	83.8	0	-1e10	1	0.0077	0	0.000366	0	1.21	0	7.9341	0	7.6127	0	2290	0	2194	0	492.1	0	2.99	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	292.00	0	2.2220	0	34.1085	0	27.234	0	289.289	0	277.83	0	83.9	0	30.37	0	0.0051	0	0.000355	0	1.18	0	7.9349	0	7.6127	0	2289	0	2191	0	490.5	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	290.00	0	2.2240	0	34.1075	0	27.233	0	287.309	0	278.30	0	84.1	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.9355	0	7.6140	0	2289	0	2193	0	490.5	0	3.02	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	288.00	0	2.2430	0	34.1075	0	27.231	0	285.329	0	278.53	0	84.2	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.9353	0	7.6140	0	2289	0	2193	0	490.9	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	286.00	0	2.2860	0	34.1095	0	27.229	0	283.349	0	278.07	0	84.1	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.9349	0	7.6142	0	2289	0	2193	0	491.5	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	284.00	0	2.3230	0	34.1125	0	27.229	0	281.369	0	277.08	0	83.9	0	-1e10	1	0.0090	0	0.000384	0	1.25	0	7.9341	0	7.6139	0	2289	0	2193	0	492.8	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	282.00	0	2.3580	0	34.1145	0	27.227	0	279.388	0	275.86	0	83.6	0	30.39	0	0.0090	0	0.000435	0	1.38	0	7.9330	0	7.6126	0	2289	0	2191	0	493.7	0	2.99	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	280.00	0	2.3530	0	34.1155	0	27.229	0	277.408	0	275.27	0	83.4	0	-1e10	1	0.0090	0	0.000347	0	1.15	0	7.9329	0	7.6131	0	2289	0	2194	0	494.7	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	278.00	0	2.3280	0	34.1135	0	27.229	0	275.428	0	275.58	0	83.5	0	-1e10	1	0.0115	0	0.000352	0	1.17	0	7.9337	0	7.6134	0	2289	0	2194	0	493.7	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	276.00	0	2.2630	0	34.1065	0	27.229	0	273.448	0	277.50	0	83.9	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.9367	0	7.6151	0	2289	0	2193	0	489.9	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	274.00	0	2.2560	0	34.1035	0	27.227	0	271.468	0	279.07	0	84.4	0	-1e10	1	0.0090	0	0.000355	0	1.18	0	7.9374	0	7.6156	0	2289	0	2192	0	489.1	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	272.00	0	2.2440	0	34.1005	0	27.225	0	269.488	0	280.02	0	84.6	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.9385	0	7.6164	0	2289	0	2192	0	487.7	0	2.99	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	270.00	0	2.2480	0	34.0985	0	27.223	0	267.507	0	280.42	0	84.8	0	30.26	0	0.0141	0	0.000446	0	1.41	0	7.9386	0	7.6156	0	2288	0	2189	0	487.1	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	268.00	0	2.2100	0	34.0925	0	27.222	0	265.527	0	281.32	0	84.9	0	-1e10	1	0.0141	0	0.000597	0	1.81	0	7.9405	0	7.6175	0	2288	0	2191	0	485.4	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	266.00	0	2.2060	0	34.0915	0	27.221	0	263.547	0	282.45	0	85.3	0	-1e10	1	0.0128	0	0.000498	0	1.55	0	7.9411	0	7.6180	0	2288	0	2191	0	484.7	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	264.00	0	2.2140	0	34.0915	0	27.220	0	261.566	0	283.11	0	85.5	0	-1e10	1	0.0103	0	0.000492	0	1.53	0	7.9413	0	7.6182	0	2288	0	2190	0	484.6	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	261.90	0	2.2280	0	34.0905	0	27.219	0	259.487	0	283.56	0	85.7	0	30.07	0	0.0103	0	0.000421	0	1.35	0	7.9417	0	7.6179	0	2288	0	2187	0	483.6	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	260.00	0	2.2090	0	34.0875	0	27.218	0	257.606	0	284.78	0	86.0	0	-1e10	1	0.0077	0	0.000403	0	1.30	0	7.9428	0	7.6193	0	2288	0	2190	0	482.9	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	258.00	0	2.2030	0	34.0855	0	27.217	0	255.625	0	286.31	0	86.4	0	-1e10	1	0.0064	0	0.000443	0	1.41	0	7.9448	0	7.6210	0	2287	0	2189	0	480.5	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	256.00	0	2.2090	0	34.0845	0	27.215	0	253.645	0	287.19	0	86.7	0	-1e10	1	0.0039	0	0.000421	0	1.35	0	7.9454	0	7.6215	0	2287	0	2189	0	480.0	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	254.00	0	2.2230	0	34.0855	0	27.215	0	251.665	0	287.53	0	86.8	0	-1e10	1	0.0077	0	0.000423	0	1.35	0	7.9450	0	7.6214	0	2287	0	2189	0	480.5	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	252.00	0	2.2460	0	34.0865	0	27.214	0	249.684	0	287.27	0	86.8	0	29.84	0	0.0077	0	0.000432	0	1.38	0	7.9443	0	7.6202	0	2287	0	2186	0	480.9	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	250.00	0	2.2470	0	34.0865	0	27.214	0	247.704	0	287.26	0	86.8	0	-1e10	1	0.0077	0	0.000438	0	1.39	0	7.9442	0	7.6208	0	2287	0	2189	0	481.8	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	248.00	0	2.2450	0	34.0865	0	27.214	0	245.723	0	287.35	0	86.8	0	-1e10	1	0.0064	0	0.000426	0	1.36	0	7.9446	0	7.6210	0	2287	0	2189	0	481.5	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	246.00	0	2.2420	0	34.0855	0	27.213	0	243.743	0	287.57	0	86.9	0	-1e10	1	0.0077	0	0.000458	0	1.44	0	7.9450	0	7.6213	0	2287	0	2189	0	481.1	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	244.00	0	2.2480	0	34.0845	0	27.212	0	241.763	0	287.79	0	87.0	0	-1e10	1	0.0077	0	0.000432	0	1.38	0	7.9451	0	7.6214	0	2287	0	2188	0	481.0	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	242.00	0	2.2780	0	34.0855	0	27.210	0	239.782	0	287.70	0	87.0	0	29.75	0	0.0077	0	0.000429	0	1.37	0	7.9455	0	7.6214	0	2287	0	2185	0	480.1	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	240.00	0	2.3220	0	34.0885	0	27.209	0	237.801	0	286.99	0	86.9	0	-1e10	1	0.0090	0	0.000418	0	1.34	0	7.9445	0	7.6218	0	2287	0	2188	0	482.1	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	238.00	0	2.3540	0	34.0915	0	27.209	0	235.821	0	286.00	0	86.7	0	-1e10	1	0.0103	0	0.000461	0	1.45	0	7.9434	0	7.6212	0	2287	0	2189	0	483.6	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	236.00	0	2.3760	0	34.0925	0	27.208	0	233.840	0	285.06	0	86.4	0	-1e10	1	0.0077	0	0.000518	0	1.60	0	7.9428	0	7.6209	0	2287	0	2189	0	484.6	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	234.00	0	2.3190	0	34.0875	0	27.209	0	231.860	0	285.21	0	86.3	0	-1e10	1	0.0090	0	0.000486	0	1.52	0	7.9446	0	7.6216	0	2287	0	2188	0	482.4	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	232.00	0	2.2360	0	34.0785	0	27.208	0	229.879	0	287.80	0	86.9	0	29.48	0	0.0064	0	0.000461	0	1.45	0	7.9483	0	7.6230	0	2287	0	2185	0	477.2	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	230.00	0	2.2300	0	34.0755	0	27.206	0	227.899	0	289.76	0	87.5	0	-1e10	1	0.0064	0	0.000469	0	1.47	0	7.9488	0	7.6240	0	2287	0	2187	0	477.3	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	228.00	0	2.2330	0	34.0735	0	27.204	0	225.918	0	290.99	0	87.9	0	-1e10	1	0.0115	0	0.000478	0	1.50	0	7.9487	0	7.6239	0	2286	0	2187	0	477.5	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	226.00	0	2.2330	0	34.0725	0	27.204	0	223.937	0	291.53	0	88.1	0	-1e10	1	0.0103	0	0.000452	0	1.43	0	7.9486	0	7.6237	0	2286	0	2187	0	477.7	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	224.00	0	2.2360	0	34.0725	0	27.203	0	221.957	0	291.88	0	88.2	0	-1e10	1	0.0115	0	0.000515	0	1.59	0	7.9486	0	7.6237	0	2286	0	2187	0	477.8	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	222.00	0	2.2410	0	34.0725	0	27.203	0	219.976	0	291.90	0	88.2	0	29.50	0	0.0103	0	0.000461	0	1.45	0	7.9480	0	7.6224	0	2286	0	2184	0	478.0	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	220.00	0	2.2490	0	34.0715	0	27.201	0	217.995	0	291.82	0	88.2	0	-1e10	1	0.0128	0	0.000526	0	1.62	0	7.9486	0	7.6237	0	2286	0	2187	0	478.0	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	218.00	0	2.2630	0	34.0715	0	27.200	0	216.014	0	291.87	0	88.2	0	-1e10	1	0.0141	0	0.000555	0	1.70	0	7.9485	0	7.6237	0	2286	0	2187	0	478.3	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	216.00	0	2.2890	0	34.0735	0	27.200	0	214.034	0	291.37	0	88.1	0	-1e10	1	0.0128	0	0.000538	0	1.65	0	7.9481	0	7.6237	0	2286	0	2187	0	479.0	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	214.00	0	2.3000	0	34.0745	0	27.200	0	212.053	0	291.30	0	88.1	0	-1e10	1	0.0103	0	0.000472	0	1.48	0	7.9485	0	7.6241	0	2286	0	2187	0	478.6	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	212.00	0	2.3090	0	34.0745	0	27.199	0	210.072	0	291.72	0	88.3	0	29.61	0	0.0103	0	0.000481	0	1.50	0	7.9490	0	7.6239	0	2286	0	2184	0	477.5	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	210.00	0	2.3590	0	34.0765	0	27.197	0	208.091	0	291.52	0	88.3	0	-1e10	1	0.0115	0	0.001137	0	3.21	0	7.9486	0	7.6250	0	2286	0	2186	0	478.7	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	208.00	0	2.3980	0	34.0795	0	27.196	0	206.111	0	291.06	0	88.3	0	-1e10	1	0.0128	0	0.000492	0	1.53	0	7.9481	0	7.6250	0	2286	0	2186	0	479.5	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	206.00	0	2.4310	0	34.0805	0	27.194	0	204.130	0	290.68	0	88.2	0	-1e10	1	0.0115	0	0.000501	0	1.56	0	7.9482	0	7.6255	0	2286	0	2186	0	479.6	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	204.00	0	2.4260	0	34.0805	0	27.194	0	202.149	0	290.82	0	88.3	0	-1e10	1	0.0103	0	0.000492	0	1.53	0	7.9493	0	7.6263	0	2286	0	2186	0	478.4	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	202.00	0	2.4300	0	34.0805	0	27.194	0	200.168	0	291.14	0	88.4	0	29.39	0	0.0103	0	0.000475	0	1.49	0	7.9496	0	7.6258	0	2286	0	2183	0	477.6	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	200.00	0	2.4250	0	34.0785	0	27.193	0	198.187	0	291.43	0	88.5	0	-1e10	1	0.0128	0	0.000498	0	1.55	0	7.9505	0	7.6273	0	2286	0	2185	0	477.2	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	198.00	0	2.4180	0	34.0775	0	27.192	0	196.206	0	292.12	0	88.7	0	-1e10	1	0.0103	0	0.000512	0	1.59	0	7.9512	0	7.6277	0	2286	0	2185	0	476.5	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	196.00	0	2.4190	0	34.0775	0	27.192	0	194.225	0	292.67	0	88.8	0	-1e10	1	0.0115	0	0.000532	0	1.64	0	7.9512	0	7.6276	0	2286	0	2185	0	476.6	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	194.00	0	2.4190	0	34.0775	0	27.192	0	192.244	0	292.86	0	88.9	0	-1e10	1	0.0128	0	0.000515	0	1.59	0	7.9515	0	7.6279	0	2286	0	2185	0	476.3	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	192.00	0	2.3400	0	34.0665	0	27.190	0	190.263	0	294.16	0	89.1	0	29.12	0	0.0167	0	0.000632	0	1.90	0	7.9531	0	7.6275	0	2286	0	2182	0	473.6	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	190.00	0	2.2910	0	34.0585	0	27.188	0	188.282	0	296.17	0	89.6	0	-1e10	1	0.0192	0	0.000518	0	1.60	0	7.9546	0	7.6288	0	2285	0	2184	0	472.4	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	188.00	0	2.2700	0	34.0555	0	27.187	0	186.301	0	297.57	0	90.0	0	-1e10	1	0.0179	0	0.000546	0	1.67	0	7.9546	0	7.6283	0	2285	0	2184	0	472.5	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	186.00	0	2.2760	0	34.0535	0	27.185	0	184.320	0	298.31	0	90.2	0	-1e10	1	0.0205	0	0.000569	0	1.73	0	7.9546	0	7.6283	0	2285	0	2184	0	472.6	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	184.00	0	2.4010	0	34.0585	0	27.179	0	182.339	0	297.38	0	90.2	0	-1e10	1	0.0230	0	0.000569	0	1.73	0	7.9525	0	7.6282	0	2285	0	2184	0	475.5	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	182.00	0	2.4390	0	34.0625	0	27.179	0	180.358	0	296.28	0	90.0	0	29.10	0	0.0320	0	0.000664	0	1.98	0	7.9516	0	7.6271	0	2285	0	2181	0	476.1	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	180.00	0	2.4540	0	34.0635	0	27.178	0	178.377	0	295.47	0	89.7	0	-1e10	1	0.0320	0	0.000518	0	1.60	0	7.9509	0	7.6273	0	2285	0	2184	0	477.8	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	178.00	0	2.4460	0	34.0625	0	27.178	0	176.396	0	295.34	0	89.7	0	-1e10	1	0.0230	0	0.000524	0	1.62	0	7.9519	0	7.6280	0	2285	0	2184	0	476.7	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	176.00	0	2.4340	0	34.0615	0	27.178	0	174.415	0	295.60	0	89.7	0	-1e10	1	0.0282	0	0.000687	0	2.04	0	7.9523	0	7.6282	0	2285	0	2184	0	476.3	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	174.00	0	2.3760	0	34.0545	0	27.177	0	172.434	0	296.64	0	89.9	0	-1e10	1	0.0371	0	0.001060	0	3.01	0	7.9540	0	7.6288	0	2285	0	2184	0	474.2	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	172.00	0	2.2720	0	34.0425	0	27.176	0	170.452	0	299.28	0	90.5	0	28.79	0	0.0358	0	0.000618	0	1.86	0	7.9562	0	7.6285	0	2285	0	2181	0	470.8	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	170.00	0	2.1220	0	34.0245	0	27.174	0	168.471	0	303.02	0	91.2	0	-1e10	1	0.0384	0	0.000600	0	1.81	0	7.9597	0	7.6302	0	2284	0	2182	0	467.0	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	168.00	0	2.0990	0	34.0185	0	27.171	0	166.490	0	305.66	0	92.0	0	-1e10	1	0.0474	0	0.000640	0	1.92	0	7.9603	0	7.6304	0	2284	0	2182	0	466.3	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	166.00	0	2.0900	0	34.0125	0	27.167	0	164.509	0	307.25	0	92.4	0	-1e10	1	0.0563	0	0.000600	0	1.81	0	7.9608	0	7.6306	0	2283	0	2182	0	465.7	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	164.00	0	2.0880	0	34.0085	0	27.164	0	162.528	0	308.33	0	92.8	0	-1e10	1	0.0563	0	0.000652	0	1.95	0	7.9611	0	7.6308	0	2283	0	2181	0	465.5	0	2.70	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	162.00	0	2.1020	0	34.0085	0	27.162	0	160.546	0	308.94	0	93.0	0	28.26	0	0.0589	0	0.000657	0	1.96	0	7.9615	0	7.6306	0	2283	0	2179	0	464.5	0	2.70	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	160.00	0	2.1700	0	34.0105	0	27.159	0	158.565	0	308.64	0	93.0	0	-1e10	1	0.0614	0	0.000600	0	1.81	0	7.9608	0	7.6316	0	2283	0	2181	0	466.1	0	2.74	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	158.00	0	2.1960	0	34.0125	0	27.158	0	156.584	0	308.30	0	93.0	0	-1e10	1	0.0781	0	0.000832	0	2.42	0	7.9613	0	7.6324	0	2283	0	2181	0	465.7	0	2.74	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	155.90	0	2.2730	0	34.0155	0	27.154	0	154.503	0	307.48	0	92.9	0	-1e10	1	0.0704	0	0.000609	0	1.84	0	7.9603	0	7.6324	0	2283	0	2181	0	467.2	0	2.74	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	154.00	0	2.3150	0	34.0175	0	27.153	0	152.621	0	306.74	0	92.8	0	-1e10	1	0.0768	0	0.000618	0	1.86	0	7.9603	0	7.6330	0	2283	0	2181	0	467.4	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	152.00	0	2.3120	0	34.0185	0	27.154	0	150.640	0	306.78	0	92.8	0	28.22	0	0.0781	0	0.000692	0	2.05	0	7.9613	0	7.6331	0	2283	0	2178	0	465.8	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	150.00	0	2.3280	0	34.0185	0	27.152	0	148.658	0	306.73	0	92.8	0	-1e10	1	0.0806	0	0.000592	0	1.79	0	7.9608	0	7.6335	0	2284	0	2181	0	467.1	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	148.00	0	2.3110	0	34.0165	0	27.152	0	146.677	0	307.16	0	92.9	0	-1e10	1	0.0934	0	0.000812	0	2.36	0	7.9617	0	7.6340	0	2284	0	2181	0	466.2	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	146.00	0	2.3980	0	34.0205	0	27.148	0	144.695	0	306.56	0	92.9	0	-1e10	1	0.0832	0	0.000638	0	1.91	0	7.9601	0	7.6337	0	2284	0	2181	0	468.4	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	144.00	0	2.4250	0	34.0215	0	27.147	0	142.714	0	306.05	0	92.9	0	-1e10	1	0.1088	0	0.000607	0	1.83	0	7.9604	0	7.6343	0	2284	0	2181	0	468.2	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	142.00	0	2.4830	0	34.0245	0	27.144	0	140.733	0	305.92	0	92.9	0	27.92	0	0.0998	0	0.001432	0	3.98	0	7.9603	0	7.6343	0	2284	0	2178	0	468.0	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	140.00	0	2.5070	0	34.0255	0	27.143	0	138.751	0	305.56	0	92.9	0	-1e10	1	0.0909	0	0.000867	0	2.51	0	7.9604	0	7.6353	0	2284	0	2181	0	468.7	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	138.00	0	2.5280	0	34.0255	0	27.141	0	136.770	0	305.61	0	93.0	0	-1e10	1	0.0960	0	0.000615	0	1.85	0	7.9603	0	7.6355	0	2285	0	2181	0	469.0	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	136.00	0	2.5460	0	34.0275	0	27.141	0	134.788	0	305.52	0	93.0	0	-1e10	1	0.0947	0	0.000630	0	1.89	0	7.9602	0	7.6355	0	2285	0	2181	0	469.4	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	134.00	0	2.5610	0	34.0285	0	27.141	0	132.807	0	305.29	0	92.9	0	-1e10	1	0.0973	0	0.000735	0	2.17	0	7.9596	0	7.6352	0	2285	0	2181	0	470.2	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	132.00	0	2.5850	0	34.0275	0	27.138	0	130.825	0	305.04	0	92.9	0	27.70	0	0.0985	0	0.000624	0	1.88	0	7.9597	0	7.6348	0	2285	0	2179	0	469.7	0	2.74	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	130.00	0	2.6210	0	34.0285	0	27.136	0	128.843	0	305.05	0	93.0	0	-1e10	1	0.1024	0	0.000667	0	1.99	0	7.9596	0	7.6359	0	2285	0	2181	0	470.5	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	128.00	0	2.6360	0	34.0275	0	27.134	0	126.862	0	305.21	0	93.1	0	-1e10	1	0.1088	0	0.000770	0	2.25	0	7.9600	0	7.6364	0	2285	0	2181	0	470.1	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	126.00	0	2.6280	0	34.0255	0	27.133	0	124.880	0	305.51	0	93.2	0	-1e10	1	0.1011	0	0.000950	0	2.72	0	7.9604	0	7.6366	0	2285	0	2181	0	469.7	0	2.74	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	124.00	0	2.6340	0	34.0225	0	27.130	0	122.899	0	305.67	0	93.2	0	-1e10	1	0.0985	0	0.000581	0	1.77	0	7.9608	0	7.6370	0	2284	0	2180	0	469.4	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	122.00	0	2.6190	0	34.0155	0	27.126	0	120.917	0	306.29	0	93.4	0	27.47	0	0.0985	0	0.000641	0	1.92	0	7.9611	0	7.6362	0	2284	0	2177	0	468.5	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	120.00	0	2.6850	0	34.0145	0	27.119	0	118.935	0	306.31	0	93.5	0	-1e10	1	0.0998	0	0.000616	0	1.85	0	7.9614	0	7.6381	0	2284	0	2179	0	469.0	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	118.00	0	2.6960	0	34.0105	0	27.115	0	116.954	0	306.84	0	93.7	0	-1e10	1	0.1113	0	0.000624	0	1.88	0	7.9626	0	7.6393	0	2284	0	2179	0	467.6	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	116.00	0	2.6950	0	34.0075	0	27.113	0	114.972	0	307.69	0	94.0	0	-1e10	1	0.1216	0	0.000690	0	2.05	0	7.9633	0	7.6398	0	2284	0	2179	0	466.9	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	114.00	0	2.6890	0	34.0025	0	27.109	0	112.990	0	308.58	0	94.2	0	-1e10	1	0.1369	0	0.001015	0	2.89	0	7.9645	0	7.6408	0	2283	0	2178	0	465.6	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	112.00	0	2.6960	0	33.9965	0	27.104	0	111.008	0	309.33	0	94.5	0	26.51	0	0.1664	0	0.000633	0	1.90	0	7.9650	0	7.6406	0	2283	0	2175	0	464.6	0	2.74	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	110.00	0	2.6590	0	33.9885	0	27.101	0	109.027	0	310.51	0	94.7	0	-1e10	1	0.1971	0	0.000690	0	2.05	0	7.9672	0	7.6427	0	2283	0	2177	0	462.6	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	108.00	0	2.6340	0	33.9825	0	27.098	0	107.045	0	311.54	0	95.0	0	-1e10	1	0.2137	0	0.000733	0	2.16	0	7.9686	0	7.6436	0	2283	0	2177	0	461.0	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	106.00	0	2.6310	0	33.9795	0	27.096	0	105.063	0	312.26	0	95.2	0	-1e10	1	0.2278	0	0.000759	0	2.23	0	7.9694	0	7.6442	0	2283	0	2177	0	460.1	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	104.00	0	2.6340	0	33.9785	0	27.095	0	103.081	0	312.70	0	95.3	0	-1e10	1	0.2316	0	0.000681	0	2.03	0	7.9694	0	7.6442	0	2283	0	2177	0	460.2	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	102.00	0	2.6350	0	33.9765	0	27.093	0	101.099	0	312.92	0	95.4	0	26.19	0	0.2278	0	0.000687	0	2.04	0	7.9699	0	7.6438	0	2283	0	2174	0	459.3	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	100.00	0	2.6570	0	33.9715	0	27.087	0	99.118	0	313.09	0	95.5	0	-1e10	1	0.2406	0	0.000753	0	2.21	0	7.9703	0	7.6452	0	2283	0	2176	0	459.4	0	2.77	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	98.00	0	2.6800	0	33.9695	0	27.084	0	97.136	0	313.16	0	95.6	0	-1e10	1	0.2457	0	0.000679	0	2.02	0	7.9706	0	7.6457	0	2283	0	2176	0	459.2	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	96.00	0	2.6940	0	33.9695	0	27.082	0	95.154	0	313.33	0	95.7	0	25.73	0	0.2623	0	0.000682	0	2.03	0	7.9716	0	7.6461	0	2283	0	2173	0	457.6	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	94.00	0	2.7160	0	33.9675	0	27.079	0	93.172	0	313.30	0	95.7	0	-1e10	1	0.2393	0	0.000633	0	1.90	0	7.9716	0	7.6470	0	2282	0	2175	0	458.3	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	92.00	0	2.7430	0	33.9675	0	27.076	0	91.190	0	313.30	0	95.8	0	25.79	0	0.2342	0	0.000673	0	2.00	0	7.9731	0	7.6480	0	2282	0	2172	0	456.2	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	90.00	0	2.7880	0	33.9685	0	27.073	0	89.208	0	313.40	0	95.9	0	-1e10	1	0.2290	0	0.000650	0	1.94	0	7.9737	0	7.6499	0	2282	0	2174	0	456.1	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	88.00	0	2.8220	0	33.9665	0	27.069	0	87.226	0	313.17	0	95.9	0	-1e10	1	0.2265	0	0.000719	0	2.12	0	7.9744	0	7.6509	0	2282	0	2173	0	455.5	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	86.00	0	2.7700	0	33.9615	0	27.069	0	85.244	0	314.15	0	96.1	0	25.49	0	0.2329	0	0.000673	0	2.00	0	7.9759	0	7.6508	0	2282	0	2170	0	453.3	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	84.00	0	2.8520	0	33.9575	0	27.059	0	83.262	0	313.95	0	96.2	0	-1e10	1	0.2073	0	0.000845	0	2.45	0	7.9760	0	7.6527	0	2282	0	2172	0	453.9	0	2.81	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	82.00	0	3.0530	0	33.9605	0	27.043	0	81.280	0	313.24	0	96.5	0	-1e10	1	0.2252	0	0.000808	0	2.35	0	7.9787	0	7.6580	0	2282	0	2170	0	451.3	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	80.00	0	3.1210	0	33.9595	0	27.036	0	79.298	0	313.27	0	96.6	0	24.85	0	0.2124	0	0.000734	0	2.16	0	7.9814	0	7.6608	0	2282	0	2166	0	448.0	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	78.00	0	3.1940	0	33.9565	0	27.027	0	77.316	0	313.69	0	96.9	0	-1e10	1	0.2227	0	0.000774	0	2.27	0	7.9831	0	7.6640	0	2282	0	2168	0	446.7	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	76.00	0	3.3380	0	33.9605	0	27.017	0	75.334	0	313.42	0	97.2	0	24.47	0	0.2393	0	0.000809	0	2.36	0	7.9849	0	7.6671	0	2282	0	2164	0	444.6	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	74.00	0	3.6080	0	33.9665	0	26.996	0	73.352	0	312.30	0	97.5	0	-1e10	1	0.2841	0	0.000966	0	2.77	0	7.9886	0	7.6750	0	2282	0	2164	0	441.6	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	72.00	0	3.8170	0	33.9795	0	26.986	0	71.369	0	312.08	0	97.9	0	23.85	0	0.3276	0	0.000801	0	2.34	0	7.9935	0	7.6820	0	2282	0	2159	0	436.1	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	70.00	0	4.0290	0	33.9845	0	26.968	0	69.387	0	311.69	0	98.3	0	-1e10	1	0.3544	0	0.001070	0	3.03	0	7.9973	0	7.6891	0	2282	0	2159	0	432.8	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	68.00	0	4.2780	0	33.9785	0	26.938	0	67.405	0	312.66	0	99.2	0	-1e10	1	0.3877	0	0.000910	0	2.62	0	8.0057	0	7.7006	0	2282	0	2154	0	424.0	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	66.00	0	4.4050	0	33.9775	0	26.923	0	65.423	0	314.99	0	100.3	0	22.80	0	0.3954	0	0.001219	0	3.42	0	8.0125	0	7.7081	0	2282	0	2148	0	416.7	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	64.00	0	4.8770	0	33.9695	0	26.865	0	63.441	0	314.69	0	101.3	0	-1e10	1	0.4056	0	0.001288	0	3.60	0	8.0179	0	7.7207	0	2281	0	2145	0	412.0	0	2.92	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	62.00	0	5.0510	0	33.9655	0	26.842	0	61.459	0	315.83	0	102.1	0	21.78	0	0.4338	0	0.001003	0	2.86	0	8.0230	0	7.7275	0	2281	0	2140	0	406.5	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	60.00	0	5.1370	0	33.9685	0	26.835	0	59.476	0	316.24	0	102.4	0	-1e10	1	0.4478	0	0.001200	0	3.37	0	8.0233	0	7.7294	0	2281	0	2142	0	406.9	0	2.84	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	58.00	0	6.1440	0	33.9666	0	26.711	0	57.494	0	308.11	0	102.2	0	-1e10	1	0.5566	0	0.001419	0	3.94	0	8.0122	0	7.7338	0	2279	0	2138	0	419.9	0	2.70	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	56.00	0	6.5480	0	33.9796	0	26.669	0	55.512	0	303.27	0	101.5	0	21.30	0	0.5963	0	0.001668	0	4.59	0	8.0131	0	7.7402	0	2279	0	2133	0	418.9	0	2.59	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	54.00	0	6.6630	0	33.9876	0	26.660	0	53.529	0	301.92	0	101.3	0	-1e10	1	0.5963	0	0.001754	0	4.81	0	8.0157	0	7.7447	0	2279	0	2134	0	416.9	0	2.59	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	52.00	0	6.7300	0	33.9896	0	26.653	0	51.547	0	301.75	0	101.4	0	20.96	0	0.5784	0	0.001765	0	4.84	0	8.0157	0	7.7452	0	2280	0	2131	0	416.7	0	2.66	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	50.00	0	6.8360	0	33.9896	0	26.638	0	49.565	0	301.65	0	101.6	0	-1e10	1	0.5502	0	0.001803	0	4.94	0	8.0155	0	7.7469	0	2280	0	2133	0	417.6	0	2.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	48.00	0	6.9040	0	33.9906	0	26.630	0	47.582	0	301.68	0	101.8	0	-1e10	1	0.5310	0	0.002197	0	5.96	0	8.0159	0	7.7482	0	2280	0	2132	0	417.3	0	2.66	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	46.00	0	6.9220	0	33.9926	0	26.629	0	45.600	0	301.76	0	101.9	0	21.21	0	0.5105	0	0.001760	0	4.83	0	8.0162	0	7.7482	0	2280	0	2130	0	416.7	0	2.41	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	44.00	0	6.9410	0	33.9936	0	26.627	0	43.618	0	301.92	0	102.0	0	-1e10	1	0.4734	0	0.001823	0	4.99	0	8.0168	0	7.7495	0	2280	0	2132	0	416.6	0	2.66	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	42.00	0	6.9860	0	33.9926	0	26.620	0	41.635	0	301.95	0	102.1	0	21.00	0	0.4363	0	0.001700	0	4.67	0	8.0162	0	7.7491	0	2280	0	2130	0	416.9	0	2.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	40.00	0	7.0050	0	33.9916	0	26.617	0	39.653	0	302.02	0	102.2	0	-1e10	1	0.4210	0	0.002083	0	5.67	0	8.0158	0	7.7493	0	2280	0	2132	0	418.0	0	2.59	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	38.00	0	7.0240	0	33.9916	0	26.614	0	37.670	0	302.17	0	102.3	0	-1e10	1	0.3762	0	0.002008	0	5.48	0	8.0153	0	7.7491	0	2280	0	2132	0	418.6	0	2.56	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	36.00	0	7.0470	0	33.9906	0	26.610	0	35.688	0	302.09	0	102.3	0	21.00	0	0.3237	0	0.001946	0	5.31	0	8.0154	0	7.7490	0	2280	0	2130	0	418.2	0	2.48	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	34.00	0	7.0660	0	33.9906	0	26.608	0	33.705	0	301.97	0	102.3	0	-1e10	1	0.2892	4	0.001715	0	4.71	0	8.0149	0	7.7492	0	2280	0	2132	0	419.3	0	2.59	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	32.00	0	7.0740	0	33.9906	0	26.607	0	31.723	0	301.86	0	102.3	0	-1e10	1	0.2892	4	0.001709	0	4.70	0	8.0146	0	7.7489	0	2280	0	2132	0	419.8	0	2.70	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	30.00	0	7.0850	0	33.9906	0	26.605	0	29.740	0	301.82	0	102.3	0	21.08	0	0.2892	4	0.001689	0	4.64	0	8.0147	0	7.7487	0	2280	0	2130	0	419.3	0	2.48	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	28.00	0	7.0980	0	33.9906	0	26.603	0	27.758	0	301.78	0	102.3	0	-1e10	1	0.2892	4	0.001643	0	4.53	0	8.0148	0	7.7493	0	2280	0	2132	0	419.8	0	2.27	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	26.00	0	7.1140	0	33.9906	0	26.601	0	25.775	0	301.84	0	102.4	0	21.00	0	0.2892	4	0.001769	0	4.85	0	8.0148	0	7.7490	0	2280	0	2130	0	419.5	0	2.52	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	24.00	0	7.1310	0	33.9916	0	26.599	0	23.793	0	301.61	0	102.3	0	-1e10	1	0.2892	4	0.001798	0	4.93	0	8.0149	0	7.7498	0	2280	0	2132	0	419.9	0	2.88	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	22.00	0	7.1510	0	33.9906	0	26.596	0	21.810	0	301.52	0	102.3	0	-1e10	1	0.2892	4	0.001738	0	4.77	0	8.0149	0	7.7500	0	2279	0	2131	0	419.8	0	2.45	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	20.00	0	7.1780	0	33.9906	0	26.592	0	19.827	0	301.42	0	102.4	0	20.94	0	0.2892	4	0.001780	0	4.88	0	8.0144	0	7.7494	0	2278	0	2128	0	419.8	0	2.74	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	18.00	0	7.1940	0	33.9906	0	26.590	0	17.845	0	301.44	0	102.4	0	-1e10	1	0.2892	4	0.001798	0	4.93	0	8.0145	0	7.7501	0	2278	0	2130	0	420.3	0	2.48	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	16.00	0	7.1860	0	33.9916	0	26.592	0	15.862	0	301.74	0	102.5	0	21.00	0	0.2892	4	0.002003	0	5.46	0	8.0154	0	7.7504	0	2278	0	2127	0	418.9	0	2.66	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	14.00	0	7.1860	0	33.9916	0	26.592	0	13.879	0	301.69	0	102.5	0	-1e10	1	0.2892	4	0.001823	0	4.99	0	8.0153	0	7.7506	0	2278	0	2130	0	419.6	0	2.27	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	12.00	0	7.2110	0	33.9906	0	26.587	0	11.897	0	301.66	0	102.5	0	20.84	0	0.2892	4	0.002171	0	5.90	0	8.0145	0	7.7498	0	2278	0	2127	0	420.1	0	2.52	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	10.00	0	7.2150	0	33.9906	0	26.587	0	9.914	0	301.79	0	102.6	0	-1e10	1	0.2892	4	0.001820	0	4.99	0	8.0150	0	7.7506	0	2278	0	2130	0	420.2	0	2.95	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	8.00	0	7.2240	0	33.9906	0	26.585	0	7.931	0	301.89	0	102.6	0	20.89	0	0.2892	4	0.001698	0	4.67	0	8.0155	0	7.7507	0	2277	0	2126	0	419.1	0	1.87	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	5.90	0	7.2230	0	33.9906	0	26.586	0	5.849	0	301.89	0	102.6	0	-1e10	1	0.2892	4	0.001706	0	4.69	0	8.0156	0	7.7512	0	2276	0	2128	0	419.4	0	2.59	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0	4.10	0	7.2270	0	33.9906	0	26.585	0	4.065	0	302.01	0	102.7	0	-1e10	1	0.2892	4	0.001649	0	4.54	0	8.0156	0	7.7512	0	2276	0	2127	0	419.3	0	2.09	1
7901103	28	C	02/05/2025	14:01	313.471	-50.132	0	0																																		
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1999.27	0	1.6862	0	34.7450	0	27.794	0	1972.728	0	181.75	8	54.4	8	31.53	0	0.0051	0	0.000175	0	0.71	0	7.8500	0	7.5909	4	2358	4	2263	4	509.0	4	4.07	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1949.25	0	1.7343	0	34.7430	0	27.788	0	1923.597	0	186.62	0	56.0	0	31.45	0	0.0090	0	0.000206	0	0.79	0	7.8517	0	7.5912	0	2361	0	2266	0	510.5	0	4.03	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1899.43	0	1.7958	0	34.7420	0	27.783	0	1874.652	0	185.38	0	55.7	0	31.67	0	0.0090	0	0.000218	0	0.82	0	7.8508	0	7.5894	0	2360	0	2265	0	514.6	0	4.00	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1849.65	0	1.9373	0	34.7560	0	27.783	0	1825.735	0	187.43	0	56.5	0	31.04	0	0.0090	0	0.000195	0	0.76	0	7.8589	0	7.5969	0	2358	0	2261	0	507.2	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1799.40	0	1.9980	0	34.7620	0	27.783	0	1776.345	0	189.11	0	57.1	0	30.54	0	0.0090	0	0.000190	0	0.75	0	7.8649	0	7.6013	0	2357	0	2258	0	502.5	0	4.07	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1749.54	0	2.0716	0	34.7630	0	27.777	0	1727.326	0	189.25	0	57.2	0	30.42	0	0.0090	0	0.000207	0	0.79	0	7.8643	0	7.5999	0	2355	0	2257	0	506.2	0	4.03	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1699.90	0	2.0390	0	34.7490	0	27.768	0	1678.513	0	186.62	0	56.4	0	31.10	0	0.0064	0	0.000201	0	0.78	0	7.8570	0	7.5910	0	2356	0	2261	0	518.5	0	4.11	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1649.95	0	2.1564	0	34.7590	0	27.767	0	1629.383	0	186.43	0	56.5	0	30.57	0	0.0064	0	0.000216	0	0.81	0	7.8643	0	7.5975	0	2356	0	2259	0	512.4	0	4.00	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1600.10	0	2.0194	0	34.7310	0	27.755	0	1580.340	0	181.59	0	54.8	0	32.04	0	0.0077	0	0.000201	0	0.78	0	7.8486	0	7.5796	0	2356	0	2265	0	535.6	0	4.03	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1549.02	0	1.9786	0	34.7150	0	27.745	0	1530.076	0	176.89	0	53.4	0	32.83	0	0.0077	0	0.000227	0	0.84	0	7.8407	0	7.5701	0	2356	0	2269	0	549.4	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1499.23	0	2.0056	0	34.7060	0	27.735	0	1481.069	0	174.01	0	52.5	0	32.99	0	0.0090	0	0.000204	0	0.78	0	7.8366	0	7.5650	0	2355	0	2270	0	558.1	0	4.07	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1449.63	0	2.0497	0	34.7030	0	27.729	0	1432.238	0	172.56	0	52.1	0	32.99	0	0.0064	0	0.000219	0	0.82	0	7.8365	0	7.5637	0	2354	0	2269	0	561.3	0	4.03	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1400.01	0	2.0668	0	34.6980	0	27.724	0	1383.375	0	172.20	0	52.1	0	33.21	0	0.0064	0	0.000239	0	0.87	0	7.8365	0	7.5621	0	2353	0	2269	0	564.4	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1350.13	0	2.1098	0	34.6900	0	27.713	0	1334.246	0	171.27	0	51.8	0	33.29	0	0.0115	0	0.000210	0	0.80	0	7.8360	0	7.5604	0	2352	0	2268	0	568.3	0	4.07	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1299.08	0	2.1507	0	34.6800	0	27.702	0	1283.952	0	169.82	0	51.4	0	33.56	0	0.0103	0	0.000236	0	0.87	0	7.8334	0	7.5568	0	2351	0	2268	0	575.2	0	4.03	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1249.38	0	2.1911	0	34.6720	0	27.692	0	1234.976	0	168.53	0	51.1	0	33.78	0	0.0115	0	0.000239	0	0.87	0	7.8328	0	7.5549	0	2350	0	2268	0	579.4	0	4.07	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1199.40	0	2.2425	0	34.6540	0	27.673	0	1185.713	0	167.46	0	50.8	0	34.01	0	0.0064	0	0.000222	0	0.83	0	7.8278	0	7.5494	0	2347	0	2268	0	589.6	0	4.03	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1150.05	0	2.2813	0	34.6429	0	27.661	0	1137.060	0	166.41	0	50.5	0	34.19	0	0.0115	0	0.000211	0	0.80	0	7.8276	0	7.5479	0	2346	0	2267	0	593.1	0	4.00	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1099.67	0	2.3357	0	34.6339	0	27.649	0	1087.379	0	166.72	0	50.7	0	34.22	0	0.0115	0	0.000262	0	0.94	0	7.8280	0	7.5472	0	2344	0	2266	0	595.7	0	4.03	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	1049.68	0	2.3650	0	34.6159	0	27.632	0	1038.072	0	165.00	0	50.2	0	34.68	0	0.0077	0	0.000234	0	0.86	0	7.8247	0	7.5428	0	2343	0	2266	0	603.9	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	999.29	0	2.3813	0	34.6069	0	27.623	0	988.358	0	164.21	0	50.0	0	34.78	0	0.0090	0	0.000225	0	0.84	0	7.8248	0	7.5413	0	2342	0	2266	0	607.2	0	4.03	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	975.30	0	2.3870	0	-1e10	8	27.611	8	964.685	0	166.65	0	50.7	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8256	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	974.00	0	2.3830	0	34.5899	0	27.609	0	963.402	0	166.81	0	50.8	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8245	0	7.5408	0	2340	0	2268	0	609.9	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	972.00	0	2.3830	0	34.5869	0	27.607	0	961.429	0	167.06	0	50.9	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8240	0	7.5403	0	2340	0	2268	0	610.7	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	970.00	0	2.3820	0	34.5849	0	27.605	0	959.455	0	167.17	0	50.9	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.8239	0	7.5401	0	2340	0	2268	0	611.0	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	968.00	0	2.3900	0	34.5839	0	27.604	0	957.481	0	167.16	0	50.9	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8233	0	7.5396	0	2340	0	2268	0	612.1	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	966.00	0	2.3900	0	34.5839	0	27.604	0	955.508	0	167.19	0	50.9	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8232	0	7.5395	0	2340	0	2268	0	612.4	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	964.00	0	2.3930	0	34.5839	0	27.603	0	953.534	0	167.17	0	50.9	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8230	0	7.5393	0	2340	0	2268	0	612.8	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	962.00	0	2.3930	0	34.5839	0	27.603	0	951.560	0	167.13	0	50.9	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8231	0	7.5393	0	2340	0	2268	0	612.7	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	960.00	0	2.3940	0	34.5839	0	27.603	0	949.586	0	167.09	0	50.9	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8234	0	7.5395	0	2340	0	2268	0	612.5	0	4.00	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	958.00	0	2.3920	0	34.5839	0	27.604	0	947.613	0	167.10	0	50.9	0	-1e10	1	0.0090	0	0.000243	0	0.88	0	7.8233	0	7.5394	0	2340	0	2268	0	612.7	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	956.00	0	2.3920	0	34.5829	0	27.603	0	945.639	0	167.19	0	50.9	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.8234	0	7.5394	0	2340	0	2268	0	612.7	0	4.00	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	954.00	0	2.3930	0	34.5829	0	27.603	0	943.665	0	167.19	0	50.9	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8234	0	7.5392	0	2340	0	2268	0	613.0	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	952.00	0	2.3930	0	34.5819	0	27.602	0	941.691	0	167.23	0	50.9	0	34.79	0	0.0090	0	0.000248	0	0.90	0	7.8230	0	7.5381	0	2340	0	2265	0	612.8	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	950.00	0	2.3950	0	34.5819	0	27.602	0	939.717	0	167.30	0	50.9	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8232	0	7.5390	0	2340	0	2268	0	613.4	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	948.00	0	2.3930	0	34.5809	0	27.601	0	937.743	0	167.33	0	50.9	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.8233	0	7.5390	0	2340	0	2268	0	613.4	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	946.00	0	2.3930	0	34.5809	0	27.601	0	935.769	0	167.31	0	50.9	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8232	0	7.5388	0	2340	0	2268	0	613.7	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	944.00	0	2.3930	0	34.5799	0	27.600	0	933.796	0	167.40	0	51.0	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8233	0	7.5388	0	2340	0	2268	0	613.7	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	942.00	0	2.3950	0	34.5799	0	27.600	0	931.822	0	167.42	0	51.0	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8234	0	7.5388	0	2340	0	2268	0	613.8	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	940.00	0	2.3960	0	34.5799	0	27.600	0	929.848	0	167.43	0	51.0	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8234	0	7.5388	0	2340	0	2268	0	613.8	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	938.00	0	2.3970	0	34.5799	0	27.600	0	927.874	0	167.39	0	51.0	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8234	0	7.5387	0	2340	0	2268	0	614.0	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	936.00	0	2.3990	0	34.5779	0	27.598	0	925.900	0	167.46	0	51.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8228	0	7.5382	0	2340	0	2268	0	615.0	0	3.96	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	934.00	0	2.3880	0	34.5729	0	27.595	0	923.926	0	167.64	0	51.0	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8221	0	7.5374	0	2339	0	2268	0	616.0	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	932.00	0	2.3860	0	34.5709	0	27.593	0	921.952	0	167.86	0	51.1	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.8219	0	7.5370	0	2339	0	2268	0	616.6	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	930.00	0	2.3830	0	34.5689	0	27.592	0	919.978	0	168.12	0	51.2	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.8217	0	7.5367	0	2339	0	2268	0	616.9	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	928.00	0	2.3830	0	34.5679	0	27.591	0	918.004	0	168.31	0	51.2	0	-1e10	1	0.0077	0	0.000382	0	1.25	0	7.8219	0	7.5368	0	2339	0	2268	0	616.8	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	926.00	0	2.3840	0	34.5669	0	27.590	0	916.030	0	168.49	0	51.3	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8223	0	7.5372	0	2339	0	2267	0	616.2	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	924.00	0	2.3840	0	34.5649	0	27.589	0	914.055	0	168.65	0	51.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8222	0	7.5370	0	2339	0	2267	0	616.5	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	922.00	0	2.3850	0	34.5629	0	27.587	0	912.081	0	168.84	0	51.4	0	-1e10	1	0.0039	0	0.000260	0	0.93	0	7.8217	0	7.5365	0	2338	0	2267	0	617.4	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	920.00	0	2.3890	0	34.5609	0	27.585	0	910.107	0	169.01	0	51.4	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8220	0	7.5368	0	2338	0	2267	0	617.0	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	918.00	0	2.3890	0	34.5599	0	27.584	0	908.133	0	169.13	0	51.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8224	0	7.5370	0	2338	0	2267	0	616.6	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	916.00	0	2.3890	0	34.5599	0	27.584	0	906.159	0	169.17	0	51.5	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8216	0	7.5362	0	2338	0	2267	0	618.0	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	914.00	0	2.3890	0	34.5599	0	27.584	0	904.185	0	169.23	0	51.5	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8221	0	7.5366	0	2338	0	2267	0	617.2	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	912.00	0	2.3900	0	34.5599	0	27.584	0	902.210	0	169.19	0	51.5	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8221	0	7.5365	0	2338	0	2267	0	617.4	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	910.00	0	2.3900	0	34.5589	0	27.583	0	900.236	0	169.27	0	51.5	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8215	0	7.5359	0	2338	0	2267	0	618.5	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	908.00	0	2.3920	0	34.5569	0	27.582	0	898.262	0	169.35	0	51.5	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8214	0	7.5358	0	2338	0	2267	0	618.7	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	906.00	0	2.3950	0	34.5559	0	27.581	0	896.288	0	169.39	0	51.6	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8214	0	7.5358	0	2338	0	2267	0	618.8	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	904.00	0	2.3960	0	34.5549	0	27.580	0	894.313	0	169.43	0	51.6	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8218	0	7.5360	0	2337	0	2267	0	618.4	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	902.00	0	2.3990	0	34.5539	0	27.579	0	892.339	0	169.48	0	51.6	0	35.03	0	0.0103	0	0.000320	0	1.08	0	7.8212	0	7.5348	0	2337	0	2264	0	618.5	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	900.00	0	2.4020	0	34.5529	0	27.578	0	890.365	0	169.49	0	51.6	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8212	0	7.5355	0	2337	0	2267	0	619.5	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	898.00	0	2.4070	0	34.5519	0	27.576	0	888.390	0	169.47	0	51.6	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8211	0	7.5354	0	2337	0	2266	0	619.7	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	896.00	0	2.4080	0	34.5519	0	27.576	0	886.416	0	169.46	0	51.6	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8208	0	7.5351	0	2337	0	2267	0	620.3	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	894.00	0	2.4070	0	34.5509	0	27.575	0	884.442	0	169.47	0	51.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8213	0	7.5354	0	2337	0	2266	0	619.7	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	892.00	0	2.4100	0	34.5489	0	27.574	0	882.467	0	169.57	0	51.6	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8210	0	7.5352	0	2337	0	2266	0	620.2	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	890.00	0	2.4110	0	34.5479	0	27.573	0	880.493	0	169.68	0	51.7	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8213	0	7.5354	0	2336	0	2266	0	619.9	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	888.00	0	2.4120	0	34.5479	0	27.573	0	878.518	0	169.77	0	51.7	0	-1e10	1	0.0115	0	0.000268	0	0.95	0	7.8217	0	7.5356	0	2336	0	2266	0	619.4	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	886.00	0	2.4150	0	34.5459	0	27.571	0	876.544	0	169.75	0	51.7	0	-1e10	1	0.0103	0	0.000343	0	1.14	0	7.8218	0	7.5356	0	2336	0	2266	0	619.4	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	884.00	0	2.4190	0	34.5459	0	27.570	0	874.569	0	169.85	0	51.7	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.8215	0	7.5354	0	2336	0	2266	0	619.9	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	882.00	0	2.4250	0	34.5449	0	27.569	0	872.595	0	169.85	0	51.7	0	-1e10	1	0.0077	0	0.000500	0	1.55	0	7.8216	0	7.5355	0	2336	0	2265	0	619.9	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	879.90	0	2.4270	0	34.5439	0	27.568	0	870.522	0	169.83	0	51.7	0	-1e10	1	0.0128	0	0.000274	0	0.97	0	7.8215	0	7.5354	0	2336	0	2265	0	620.2	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	878.00	0	2.4290	0	34.5429	0	27.567	0	868.646	0	169.85	0	51.7	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8219	0	7.5357	0	2336	0	2265	0	619.7	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	876.00	0	2.4300	0	34.5419	0	27.566	0	866.671	0	169.89	0	51.8	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8211	0	7.5349	0	2336	0	2265	0	621.1	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	874.00	0	2.4330	0	34.5419	0	27.566	0	864.697	0	169.93	0	51.8	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8214	0	7.5351	0	2336	0	2265	0	620.8	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	872.00	0	2.4350	0	34.5409	0	27.565	0	862.722	0	170.00	0	51.8	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8216	0	7.5353	0	2335	0	2265	0	620.6	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	870.00	0	2.4340	0	34.5409	0	27.565	0	860.748	0	170.02	0	51.8	0	-1e10	1	0.0064	0	0.001233	0	3.46	0	7.8219	0	7.5354	0	2335	0	2265	0	620.3	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	868.00	0	2.4320	0	34.5399	0	27.564	0	858.773	0	170.10	0	51.8	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8218	0	7.5353	0	2335	0	2265	0	620.5	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	866.00	0	2.4290	0	34.5389	0	27.564	0	856.798	0	170.28	0	51.9	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8220	0	7.5353	0	2335	0	2265	0	620.2	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	864.00	0	2.4280	0	34.5389	0	27.564	0	854.824	0	170.45	0	51.9	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8218	0	7.5350	0	2335	0	2265	0	620.7	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	862.00	0	2.4260	0	34.5379	0	27.563	0	852.849	0	170.57	0	52.0	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8221	0	7.5352	0	2335	0	2265	0	620.4	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	860.00	0	2.4270	0	34.5359	0	27.562	0	850.874	0	170.67	0	52.0	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8222	0	7.5353	0	2335	0	2264	0	620.2	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	858.00	0	2.4280	0	34.5349	0	27.561	0	848.900	0	170.82	0	52.0	0	-1e10	1	0.0090	0	0.000308	0	1.06	0	7.8221	0	7.5351	0	2335	0	2264	0	620.6	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	856.00	0	2.4290	0	34.5349	0	27.561	0	846.925	0	170.92	0	52.1	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.8220	0	7.5350	0	2335	0	2264	0	620.8	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	854.00	0	2.4290	0	34.5349	0	27.561	0	844.950	0	170.99	0	52.1	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8222	0	7.5351	0	2335	0	2264	0	620.7	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	852.00	0	2.4300	0	34.5339	0	27.560	0	842.975	0	171.07	0	52.1	0	35.17	0	0.0064	0	0.000266	0	0.94	0	7.8227	0	7.5347	0	2334	0	2261	0	619.2	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	850.00	0	2.4300	0	34.5329	0	27.559	0	841.001	0	171.14	0	52.1	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8226	0	7.5353	0	2334	0	2264	0	620.3	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	848.00	0	2.4300	0	34.5329	0	27.559	0	839.026	0	171.19	0	52.1	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8227	0	7.5353	0	2334	0	2264	0	620.3	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	846.00	0	2.4310	0	34.5319	0	27.558	0	837.051	0	171.27	0	52.2	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8227	0	7.5352	0	2334	0	2264	0	620.5	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	844.00	0	2.4310	0	34.5309	0	27.557	0	835.076	0	171.42	0	52.2	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8229	0	7.5354	0	2334	0	2264	0	620.1	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	842.00	0	2.4310	0	34.5309	0	27.557	0	833.101	0	171.54	0	52.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8228	0	7.5351	0	2334	0	2264	0	620.6	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	840.00	0	2.4310	0	34.5299	0	27.556	0	831.126	0	171.61	0	52.3	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8226	0	7.5349	0	2334	0	2264	0	620.9	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	838.00	0	2.4320	0	34.5289	0	27.555	0	829.151	0	171.69	0	52.3	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.8232	0	7.5354	0	2334	0	2263	0	620.2	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	836.00	0	2.4320	0	34.5289	0	27.555	0	827.176	0	171.73	0	52.3	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8232	0	7.5353	0	2334	0	2263	0	620.3	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	834.00	0	2.4330	0	34.5279	0	27.555	0	825.202	0	171.85	0	52.4	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.8227	0	7.5348	0	2334	0	2263	0	621.1	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	832.00	0	2.4330	0	34.5279	0	27.555	0	823.227	0	171.98	0	52.4	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8232	0	7.5352	0	2334	0	2263	0	620.6	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	830.00	0	2.4340	0	34.5259	0	27.553	0	821.252	0	172.06	0	52.4	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8231	0	7.5351	0	2333	0	2263	0	620.7	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	828.00	0	2.4350	0	34.5239	0	27.551	0	819.277	0	172.24	0	52.5	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8234	0	7.5353	0	2333	0	2263	0	620.3	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	826.00	0	2.4370	0	34.5219	0	27.549	0	817.302	0	172.56	0	52.6	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8231	0	7.5349	0	2333	0	2263	0	621.0	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	824.00	0	2.4380	0	34.5199	0	27.548	0	815.327	0	172.89	0	52.7	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8233	0	7.5350	0	2333	0	2262	0	620.8	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	822.00	0	2.4390	0	34.5189	0	27.547	0	813.351	0	173.15	0	52.8	0	-1e10	1	0.0090	0	0.000317	0	1.08	0	7.8234	0	7.5351	0	2332	0	2262	0	620.7	0	3.89	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	820.00	0	2.4410	0	34.5179	0	27.546	0	811.376	0	173.29	0	52.8	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8237	0	7.5353	0	2332	0	2262	0	620.4	0	3.93	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	818.00	0	2.4430	0	34.5169	0	27.545	0	809.401	0	173.42	0	52.8	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8236	0	7.5352	0	2332	0	2262	0	620.6	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	816.00	0	2.4440	0	34.5159	0	27.544	0	807.426	0	173.50	0	52.9	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8235	0	7.5351	0	2332	0	2262	0	620.9	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	814.00	0	2.4440	0	34.5149	0	27.543	0	805.451	0	173.60	0	52.9	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8238	0	7.5352	0	2332	0	2262	0	620.6	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	812.00	0	2.4430	0	34.5119	0	27.541	0	803.476	0	173.82	0	53.0	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8232	0	7.5347	0	2332	0	2262	0	621.5	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	810.00	0	2.4430	0	34.5109	0	27.540	0	801.501	0	174.12	0	53.0	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8233	0	7.5347	0	2332	0	2262	0	621.5	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	808.00	0	2.4410	0	34.5099	0	27.539	0	799.526	0	174.28	0	53.1	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8234	0	7.5346	0	2332	0	2262	0	621.5	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	806.00	0	2.4400	0	34.5089	0	27.539	0	797.550	0	174.39	0	53.1	0	-1e10	1	0.0115	0	0.000306	0	1.05	0	7.8233	0	7.5345	0	2332	0	2262	0	621.7	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	804.00	0	2.4370	0	34.5079	0	27.538	0	795.575	0	174.51	0	53.2	0	-1e10	1	0.0090	0	0.000406	0	1.31	0	7.8233	0	7.5344	0	2332	0	2262	0	621.8	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	802.00	0	2.4340	0	34.5069	0	27.537	0	793.600	0	174.57	0	53.2	0	35.20	0	0.0090	0	0.000317	0	1.08	0	7.8232	0	7.5334	0	2331	0	2258	0	621.2	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	800.00	0	2.4270	0	34.5049	0	27.536	0	791.625	0	174.76	0	53.2	0	-1e10	1	0.0090	0	0.000411	0	1.32	0	7.8227	0	7.5336	0	2331	0	2262	0	623.0	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	798.00	0	2.4190	0	34.5019	0	27.535	0	789.649	0	175.13	0	53.3	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8232	0	7.5338	0	2331	0	2261	0	622.4	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	796.00	0	2.4140	0	34.4999	0	27.534	0	787.674	0	175.66	0	53.5	0	-1e10	1	0.0090	0	0.000363	0	1.20	0	7.8230	0	7.5335	0	2331	0	2261	0	622.7	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	794.00	0	2.4110	0	34.4989	0	27.533	0	785.699	0	175.96	0	53.6	0	-1e10	1	0.0090	0	0.000349	0	1.16	0	7.8226	0	7.5330	0	2331	0	2262	0	623.5	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	792.00	0	2.4040	0	34.4969	0	27.532	0	783.723	0	176.30	0	53.7	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.8226	0	7.5328	0	2331	0	2262	0	623.6	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	790.00	0	2.3990	0	34.4929	0	27.529	0	781.748	0	176.64	0	53.7	0	-1e10	1	0.0090	0	0.000317	0	1.08	0	7.8229	0	7.5330	0	2331	0	2261	0	623.1	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	788.00	0	2.3990	0	34.4909	0	27.528	0	779.773	0	177.18	0	53.9	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8233	0	7.5333	0	2330	0	2261	0	622.6	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	786.00	0	2.4000	0	34.4899	0	27.527	0	777.797	0	177.57	0	54.0	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8237	0	7.5335	0	2330	0	2261	0	622.2	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	784.00	0	2.3970	0	34.4889	0	27.526	0	775.822	0	177.83	0	54.1	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8235	0	7.5332	0	2330	0	2261	0	622.6	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	782.00	0	2.3940	0	34.4869	0	27.525	0	773.846	0	178.13	0	54.2	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.8235	0	7.5331	0	2330	0	2261	0	622.7	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	780.00	0	2.3930	0	34.4869	0	27.525	0	771.871	0	178.35	0	54.3	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8236	0	7.5331	0	2330	0	2261	0	622.7	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	778.00	0	2.3910	0	34.4859	0	27.524	0	769.895	0	178.58	0	54.3	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8238	0	7.5332	0	2330	0	2261	0	622.5	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	776.00	0	2.3890	0	34.4849	0	27.523	0	767.920	0	178.69	0	54.4	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.8241	0	7.5334	0	2330	0	2261	0	622.2	0	3.82	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	774.00	0	2.3890	0	34.4829	0	27.522	0	765.944	0	178.87	0	54.4	0	-1e10	1	0.0090	0	0.000366	0	1.20	0	7.8241	0	7.5333	0	2330	0	2260	0	622.2	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	772.00	0	2.4050	0	34.4819	0	27.520	0	763.969	0	178.99	0	54.5	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.8245	0	7.5338	0	2330	0	2260	0	621.8	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	770.00	0	2.4280	0	34.4819	0	27.518	0	761.993	0	178.93	0	54.5	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8247	0	7.5343	0	2330	0	2260	0	621.6	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	768.00	0	2.4380	0	34.4829	0	27.518	0	760.018	0	178.73	0	54.4	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8250	0	7.5345	0	2330	0	2260	0	621.4	0	3.85	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	766.00	0	2.4370	0	34.4799	0	27.515	0	758.042	0	178.70	0	54.4	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.8259	0	7.5353	0	2329	0	2259	0	620.2	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	764.00	0	2.4000	0	34.4719	0	27.512	0	756.067	0	179.45	0	54.6	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8257	0	7.5345	0	2329	0	2259	0	620.4	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	762.00	0	2.3860	0	34.4679	0	27.510	0	754.091	0	180.65	0	54.9	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.8256	0	7.5342	0	2329	0	2259	0	620.6	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	760.00	0	2.3800	0	34.4669	0	27.510	0	752.115	0	181.49	0	55.2	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8263	0	7.5346	0	2329	0	2259	0	619.6	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	758.00	0	2.3800	0	34.4659	0	27.509	0	750.140	0	181.93	0	55.3	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8261	0	7.5344	0	2328	0	2259	0	620.0	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	756.00	0	2.3830	0	34.4659	0	27.509	0	748.164	0	182.17	0	55.4	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8264	0	7.5347	0	2328	0	2259	0	619.6	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	754.00	0	2.3830	0	34.4649	0	27.508	0	746.188	0	182.31	0	55.4	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.8262	0	7.5344	0	2328	0	2259	0	620.1	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	752.00	0	2.3820	0	34.4649	0	27.508	0	744.213	0	182.43	0	55.5	0	35.05	0	0.0103	0	0.000349	0	1.16	0	7.8262	0	7.5335	0	2328	0	2256	0	619.4	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	750.00	0	2.3810	0	34.4649	0	27.508	0	742.237	0	182.45	0	55.5	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8267	0	7.5347	0	2329	0	2259	0	619.6	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	748.00	0	2.3810	0	34.4639	0	27.507	0	740.261	0	182.54	0	55.5	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8270	0	7.5349	0	2328	0	2259	0	619.3	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	746.00	0	2.3860	0	34.4619	0	27.505	0	738.285	0	182.69	0	55.6	0	-1e10	1	0.0090	0	0.000340	0	1.14	0	7.8273	0	7.5351	0	2328	0	2258	0	619.0	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	744.00	0	2.3900	0	34.4589	0	27.502	0	736.310	0	183.01	0	55.7	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8272	0	7.5351	0	2328	0	2258	0	619.1	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	742.00	0	2.3960	0	34.4589	0	27.502	0	734.334	0	183.22	0	55.7	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.8283	0	7.5360	0	2328	0	2258	0	617.6	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	740.00	0	2.3970	0	34.4589	0	27.502	0	732.358	0	183.39	0	55.8	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.8288	0	7.5364	0	2328	0	2258	0	617.1	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	738.00	0	2.3980	0	34.4599	0	27.503	0	730.382	0	183.46	0	55.8	0	-1e10	1	0.0064	0	0.000331	0	1.12	0	7.8291	0	7.5366	0	2328	0	2258	0	616.7	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	736.00	0	2.4030	0	34.4599	0	27.502	0	728.406	0	183.45	0	55.8	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8290	0	7.5365	0	2328	0	2258	0	617.0	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	734.00	0	2.4060	0	34.4599	0	27.502	0	726.430	0	183.40	0	55.8	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8288	0	7.5363	0	2328	0	2258	0	617.5	0	3.75	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	732.00	0	2.4220	0	34.4609	0	27.501	0	724.454	0	183.19	0	55.8	0	-1e10	1	0.0115	0	0.000326	0	1.10	0	7.8292	0	7.5368	0	2328	0	2258	0	617.2	0	3.78	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	730.00	0	2.4220	0	34.4579	0	27.499	0	722.479	0	183.19	0	55.8	0	-1e10	1	0.0090	0	0.000349	0	1.16	0	7.8289	0	7.5364	0	2328	0	2258	0	617.8	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	728.00	0	2.4160	0	34.4569	0	27.499	0	720.503	0	183.51	0	55.8	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8293	0	7.5367	0	2328	0	2257	0	617.2	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	726.00	0	2.4160	0	34.4569	0	27.499	0	718.527	0	183.70	0	55.9	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8296	0	7.5369	0	2328	0	2257	0	616.9	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	724.00	0	2.4190	0	34.4539	0	27.496	0	716.551	0	184.01	0	56.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8298	0	7.5370	0	2328	0	2257	0	616.7	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	722.00	0	2.4250	0	34.4519	0	27.494	0	714.575	0	184.27	0	56.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8301	0	7.5373	0	2327	0	2257	0	616.4	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	720.00	0	2.4240	0	34.4519	0	27.494	0	712.599	0	184.53	0	56.2	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.8300	0	7.5371	0	2328	0	2257	0	616.7	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	718.00	0	2.4270	0	34.4499	0	27.492	0	710.623	0	184.79	0	56.3	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8304	0	7.5375	0	2327	0	2257	0	616.1	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	716.00	0	2.4290	0	34.4489	0	27.491	0	708.647	0	184.98	0	56.3	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8308	0	7.5377	0	2327	0	2256	0	615.7	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	714.00	0	2.4330	0	34.4479	0	27.490	0	706.670	0	185.19	0	56.4	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8308	0	7.5377	0	2327	0	2256	0	615.8	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	712.00	0	2.4390	0	34.4469	0	27.489	0	704.694	0	185.33	0	56.4	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8309	0	7.5379	0	2327	0	2256	0	615.7	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	710.00	0	2.4460	0	34.4459	0	27.487	0	702.718	0	185.48	0	56.5	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.8309	0	7.5379	0	2327	0	2256	0	615.9	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	708.00	0	2.4490	0	34.4459	0	27.487	0	700.742	0	185.60	0	56.5	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.8310	0	7.5379	0	2327	0	2256	0	615.9	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	706.00	0	2.4540	0	34.4449	0	27.486	0	698.766	0	185.64	0	56.5	0	-1e10	1	0.0128	0	0.000315	0	1.07	0	7.8312	0	7.5381	0	2327	0	2256	0	615.7	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	704.00	0	2.4580	0	34.4439	0	27.485	0	696.790	0	185.76	0	56.6	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8314	0	7.5382	0	2326	0	2255	0	615.6	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	702.00	0	2.4580	0	34.4429	0	27.484	0	694.814	0	185.93	0	56.6	0	34.93	0	0.0051	0	0.000400	0	1.29	0	7.8314	0	7.5374	0	2326	0	2252	0	614.7	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	700.00	0	2.4570	0	34.4389	0	27.481	0	692.837	0	186.28	0	56.7	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	7.8322	0	7.5388	0	2326	0	2255	0	614.4	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	698.00	0	2.4490	0	34.4369	0	27.480	0	690.861	0	186.88	0	56.9	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8328	0	7.5391	0	2325	0	2254	0	613.6	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	695.90	0	2.4200	0	34.4309	0	27.477	0	688.786	0	187.85	0	57.2	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8334	0	7.5392	0	2325	0	2254	0	612.6	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	694.00	0	2.3930	0	34.4239	0	27.474	0	686.909	0	189.17	0	57.5	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.8345	0	7.5398	0	2324	0	2253	0	610.8	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	692.00	0	2.4000	0	34.4219	0	27.472	0	684.932	0	190.30	0	57.9	0	-1e10	1	0.0090	0	0.000317	0	1.08	0	7.8345	0	7.5398	0	2324	0	2253	0	610.9	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	690.00	0	2.4020	0	34.4199	0	27.470	0	682.956	0	190.92	0	58.1	0	-1e10	1	0.0090	0	0.000409	0	1.32	0	7.8352	0	7.5404	0	2324	0	2252	0	609.9	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	688.00	0	2.3990	0	34.4179	0	27.469	0	680.980	0	191.44	0	58.2	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.8352	0	7.5403	0	2323	0	2252	0	609.9	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	686.00	0	2.4090	0	34.4159	0	27.466	0	679.003	0	191.84	0	58.4	0	-1e10	1	0.0077	0	0.000412	0	1.32	0	7.8352	0	7.5403	0	2323	0	2251	0	610.0	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	684.00	0	2.4350	0	34.4129	0	27.462	0	677.027	0	192.04	0	58.5	0	-1e10	1	0.0090	0	0.000335	0	1.12	0	7.8356	0	7.5410	0	2322	0	2251	0	609.5	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	682.00	0	2.4380	0	34.4129	0	27.461	0	675.051	0	192.25	0	58.5	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.8357	0	7.5411	0	2322	0	2250	0	609.4	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	680.00	0	2.4380	0	34.4129	0	27.461	0	673.074	0	192.38	0	58.6	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8360	0	7.5412	0	2322	0	2250	0	609.1	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	678.00	0	2.4410	0	34.4119	0	27.460	0	671.098	0	192.51	0	58.6	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8366	0	7.5417	0	2322	0	2250	0	608.4	0	3.71	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	676.00	0	2.4400	0	34.4119	0	27.460	0	669.121	0	192.68	0	58.7	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8372	0	7.5422	0	2322	0	2250	0	607.5	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	674.00	0	2.4600	0	34.4119	0	27.459	0	667.145	0	192.67	0	58.7	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8367	0	7.5420	0	2322	0	2249	0	608.4	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	672.00	0	2.4720	0	34.4139	0	27.459	0	665.169	0	192.36	0	58.6	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8361	0	7.5415	0	2322	0	2250	0	609.4	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	670.00	0	2.5050	0	34.4159	0	27.458	0	663.192	0	191.71	0	58.5	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8365	0	7.5422	0	2321	0	2249	0	609.1	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	668.00	0	2.5150	0	34.4179	0	27.459	0	661.216	0	191.10	0	58.3	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8363	0	7.5421	0	2321	0	2249	0	609.5	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	666.00	0	2.5210	0	34.4179	0	27.458	0	659.239	0	190.71	0	58.2	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8357	0	7.5416	0	2321	0	2249	0	610.5	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	664.00	0	2.5240	0	34.4189	0	27.459	0	657.263	0	190.42	0	58.1	0	-1e10	1	0.0090	0	0.000278	0	0.98	0	7.8357	0	7.5415	0	2321	0	2249	0	610.7	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	662.00	0	2.5390	0	34.4189	0	27.457	0	655.286	0	190.22	0	58.1	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8348	0	7.5409	0	2321	0	2249	0	612.2	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	660.00	0	2.5450	0	34.4189	0	27.457	0	653.309	0	190.06	0	58.0	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8343	0	7.5405	0	2321	0	2249	0	613.0	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	658.00	0	2.5460	0	34.4169	0	27.455	0	651.333	0	190.15	0	58.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8338	0	7.5399	0	2320	0	2249	0	613.9	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	656.00	0	2.5430	0	34.4159	0	27.455	0	649.356	0	190.35	0	58.1	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8319	0	7.5381	0	2320	0	2249	0	616.9	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	654.00	0	2.5320	0	34.4129	0	27.453	0	647.379	0	190.79	0	58.2	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8311	0	7.5372	0	2320	0	2249	0	618.2	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	652.00	0	2.5140	0	34.4089	0	27.452	0	645.403	0	191.66	0	58.5	0	34.63	0	0.0039	0	0.000275	0	0.97	0	7.8322	0	7.5371	0	2319	0	2246	0	615.6	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	650.00	0	2.5020	0	34.4069	0	27.451	0	643.426	0	192.57	0	58.7	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8312	0	7.5367	0	2319	0	2249	0	618.0	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	648.00	0	2.4940	0	34.4049	0	27.450	0	641.449	0	193.18	0	58.9	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8315	0	7.5368	0	2319	0	2249	0	617.6	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	646.00	0	2.4830	0	34.4019	0	27.449	0	639.473	0	193.87	0	59.1	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8308	0	7.5359	0	2319	0	2249	0	618.8	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	644.00	0	2.4630	0	34.3999	0	27.449	0	637.496	0	194.49	0	59.2	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.8318	0	7.5365	0	2319	0	2249	0	617.3	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	642.00	0	2.4560	0	34.3979	0	27.448	0	635.519	0	195.22	0	59.4	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8352	0	7.5394	0	2319	0	2247	0	612.1	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	640.00	0	2.4490	0	34.3969	0	27.447	0	633.543	0	195.80	0	59.6	0	-1e10	1	0.0090	0	0.000315	0	1.07	0	7.8353	0	7.5393	0	2318	0	2247	0	612.2	0	3.67	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	638.00	0	2.4480	0	34.3959	0	27.447	0	631.566	0	196.06	0	59.7	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8321	0	7.5364	0	2318	0	2248	0	617.0	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	636.00	0	2.4580	0	34.3949	0	27.445	0	629.589	0	196.25	0	59.8	0	-1e10	1	0.0090	0	0.000298	0	1.03	0	7.8284	0	7.5331	0	2318	0	2249	0	622.9	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	634.00	0	2.4670	0	34.3949	0	27.444	0	627.612	0	196.26	0	59.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8271	0	7.5320	0	2318	0	2249	0	624.9	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	632.00	0	2.4810	0	34.3949	0	27.443	0	625.635	0	196.16	0	59.8	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8287	0	7.5336	0	2318	0	2249	0	622.6	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	630.00	0	2.5000	0	34.3949	0	27.441	0	623.658	0	195.85	0	59.7	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8293	0	7.5342	0	2317	0	2248	0	621.9	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	628.00	0	2.5140	0	34.3939	0	27.439	0	621.681	0	195.78	0	59.7	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.8295	0	7.5346	0	2317	0	2248	0	621.6	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	626.00	0	2.5420	0	34.3939	0	27.437	0	619.705	0	195.57	0	59.7	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8280	0	7.5336	0	2317	0	2248	0	624.1	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	624.00	0	2.5540	0	34.3949	0	27.437	0	617.728	0	195.38	0	59.6	0	-1e10	1	0.0064	0	0.000523	0	1.61	0	7.8307	0	7.5361	0	2317	0	2247	0	620.1	0	3.64	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	622.00	0	2.5670	0	34.3949	0	27.436	0	615.751	0	195.19	0	59.6	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8314	0	7.5368	0	2316	0	2246	0	619.2	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	620.00	0	2.5690	0	34.3939	0	27.435	0	613.774	0	195.14	0	59.6	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.8290	0	7.5346	0	2316	0	2247	0	622.9	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	618.00	0	2.5690	0	34.3929	0	27.434	0	611.797	0	195.37	0	59.7	0	-1e10	1	0.0090	0	0.000295	0	1.02	0	7.8283	0	7.5339	0	2316	0	2247	0	624.2	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	616.00	0	2.5650	0	34.3899	0	27.432	0	609.820	0	195.64	0	59.7	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.8281	0	7.5336	0	2316	0	2247	0	624.5	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	614.00	0	2.5450	0	34.3849	0	27.430	0	607.843	0	196.61	0	60.0	0	-1e10	1	0.0103	0	0.000301	0	1.03	0	7.8322	0	7.5369	0	2315	0	2245	0	618.2	0	3.60	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	612.00	0	2.5390	0	34.3799	0	27.426	0	605.866	0	197.65	0	60.3	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8348	0	7.5391	0	2315	0	2244	0	614.2	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	610.00	0	2.5310	0	34.3769	0	27.424	0	603.889	0	198.52	0	60.6	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8359	0	7.5399	0	2315	0	2244	0	612.7	0	3.42	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	608.00	0	2.5340	0	34.3749	0	27.422	0	601.912	0	199.22	0	60.8	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8357	0	7.5397	0	2315	0	2244	0	613.2	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	606.00	0	2.5460	0	34.3749	0	27.421	0	599.935	0	199.46	0	60.9	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.8340	0	7.5382	0	2315	0	2244	0	615.9	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	604.00	0	2.5550	0	34.3749	0	27.421	0	597.957	0	199.42	0	60.9	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.8343	0	7.5386	0	2315	0	2244	0	615.5	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	602.00	0	2.5670	0	34.3739	0	27.419	0	595.980	0	199.35	0	60.9	0	34.41	0	0.0051	0	0.000264	0	0.94	0	7.8354	0	7.5389	0	2314	0	2240	0	613.2	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	600.00	0	2.5610	0	34.3709	0	27.417	0	594.003	0	199.51	0	60.9	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8351	0	7.5392	0	2314	0	2243	0	614.6	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	598.00	0	2.5590	0	34.3699	0	27.416	0	592.026	0	199.92	0	61.0	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8335	0	7.5377	0	2314	0	2244	0	617.1	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	596.00	0	2.5560	0	34.3679	0	27.415	0	590.049	0	200.19	0	61.1	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8340	0	7.5380	0	2314	0	2244	0	616.5	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	594.00	0	2.5530	0	34.3659	0	27.414	0	588.072	0	200.80	0	61.3	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8362	0	7.5398	0	2314	0	2243	0	613.4	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	592.00	0	2.5510	0	34.3649	0	27.413	0	586.094	0	201.26	0	61.4	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8369	0	7.5404	0	2314	0	2243	0	612.4	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	590.00	0	2.5520	0	34.3629	0	27.411	0	584.117	0	201.68	0	61.5	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	7.8369	0	7.5403	0	2314	0	2243	0	612.6	0	3.42	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	588.00	0	2.5550	0	34.3619	0	27.410	0	582.140	0	201.95	0	61.6	0	-1e10	1	0.0090	0	0.000266	0	0.95	0	7.8378	0	7.5411	0	2314	0	2243	0	611.3	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	586.00	0	2.5580	0	34.3609	0	27.409	0	580.163	0	202.29	0	61.7	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8386	0	7.5418	0	2314	0	2242	0	610.2	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	584.00	0	2.5590	0	34.3609	0	27.409	0	578.185	0	202.53	0	61.8	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8396	0	7.5426	0	2314	0	2242	0	608.9	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	581.90	0	2.5600	0	34.3609	0	27.409	0	576.109	0	202.64	0	61.8	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8392	0	7.5423	0	2314	0	2242	0	609.6	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	580.00	0	2.5600	0	34.3609	0	27.409	0	574.231	0	202.72	0	61.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8388	0	7.5418	0	2314	0	2242	0	610.3	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	578.00	0	2.5620	0	34.3609	0	27.409	0	572.253	0	202.75	0	61.9	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.8378	0	7.5408	0	2314	0	2243	0	612.1	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	576.00	0	2.5650	0	34.3609	0	27.408	0	570.276	0	202.83	0	61.9	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8376	0	7.5406	0	2314	0	2243	0	612.6	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	574.00	0	2.5670	0	34.3599	0	27.407	0	568.298	0	202.91	0	61.9	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8384	0	7.5413	0	2314	0	2243	0	611.5	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	572.00	0	2.5680	0	34.3599	0	27.407	0	566.321	0	202.95	0	62.0	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8391	0	7.5418	0	2314	0	2242	0	610.6	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	570.00	0	2.5690	0	34.3579	0	27.406	0	564.344	0	203.10	0	62.0	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8389	0	7.5416	0	2314	0	2242	0	611.0	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	568.00	0	2.5660	0	34.3549	0	27.403	0	562.366	0	203.46	0	62.1	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8400	0	7.5425	0	2314	0	2242	0	609.3	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	566.00	0	2.5620	0	34.3519	0	27.401	0	560.389	0	204.18	0	62.3	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8401	0	7.5425	0	2314	0	2242	0	609.3	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	564.00	0	2.5590	0	34.3499	0	27.400	0	558.411	0	204.87	0	62.5	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8404	0	7.5426	0	2314	0	2242	0	609.0	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	562.10	0	2.5520	0	34.3479	0	27.399	0	556.533	0	205.50	0	62.7	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8411	0	7.5431	0	2314	0	2241	0	608.1	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	560.00	0	2.5490	0	34.3469	0	27.398	0	554.456	0	205.99	0	62.8	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8410	0	7.5429	0	2313	0	2241	0	608.3	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	558.00	0	2.5410	0	34.3438	0	27.397	0	552.479	0	206.47	0	63.0	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8415	0	7.5432	0	2313	0	2241	0	607.6	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	556.00	0	2.5360	0	34.3409	0	27.395	0	550.501	0	207.22	0	63.2	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.8432	0	7.5445	0	2313	0	2241	0	605.1	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	554.00	0	2.5430	0	34.3399	0	27.393	0	548.523	0	207.96	0	63.4	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8434	0	7.5447	0	2313	0	2240	0	605.0	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	552.00	0	2.5470	0	34.3358	0	27.390	0	546.546	0	208.34	0	63.6	0	34.03	0	0.0064	0	0.000281	0	0.98	0	7.8439	0	7.5445	0	2313	0	2237	0	603.4	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	550.00	0	2.5440	0	34.3348	0	27.389	0	544.568	0	208.95	0	63.7	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8451	0	7.5462	0	2313	0	2240	0	602.6	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	548.00	0	2.5370	0	34.3328	0	27.388	0	542.591	0	209.63	0	63.9	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8463	0	7.5470	0	2313	0	2239	0	601.0	0	3.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	546.00	0	2.5340	0	34.3318	0	27.388	0	540.613	0	210.13	0	64.1	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8495	0	7.5498	0	2313	0	2238	0	596.3	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	544.00	0	2.5350	0	34.3318	0	27.388	0	538.635	0	210.42	0	64.2	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8514	0	7.5515	0	2313	0	2238	0	593.7	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	542.00	0	2.5350	0	34.3318	0	27.388	0	536.658	0	210.69	0	64.2	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.8525	0	7.5523	0	2313	0	2237	0	592.2	0	3.42	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	540.00	0	2.5350	0	34.3308	0	27.387	0	534.680	0	210.80	0	64.3	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.8537	0	7.5533	0	2313	0	2237	0	590.6	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	538.00	0	2.5240	0	34.3288	0	27.386	0	532.702	0	211.06	0	64.3	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8549	0	7.5543	0	2312	0	2236	0	588.8	0	3.53	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	536.00	0	2.5220	0	34.3278	0	27.385	0	530.724	0	211.48	0	64.5	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8567	0	7.5558	0	2312	0	2236	0	586.3	0	3.49	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	534.00	0	2.5050	0	34.3248	0	27.384	0	528.747	0	211.94	0	64.6	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8581	0	7.5567	0	2312	0	2235	0	584.4	0	3.42	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	532.00	0	2.4950	0	34.3228	0	27.384	0	526.769	0	212.66	0	64.8	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	7.8585	0	7.5568	0	2312	0	2235	0	583.9	0	3.42	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	530.00	0	2.4710	0	34.3168	0	27.381	0	524.791	0	213.58	0	65.0	0	-1e10	1	0.0077	0	0.000486	0	1.52	0	7.8593	0	7.5571	0	2312	0	2235	0	582.7	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	528.00	0	2.4280	0	34.3088	0	27.378	0	522.813	0	215.57	0	65.6	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.8620	0	7.5590	0	2311	0	2234	0	578.6	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	526.00	0	2.4250	0	34.3068	0	27.377	0	520.835	0	217.12	0	66.0	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8626	0	7.5593	0	2311	0	2233	0	577.9	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	524.00	0	2.4220	0	34.3038	0	27.375	0	518.857	0	218.19	0	66.3	0	-1e10	1	0.0115	0	0.000326	0	1.10	0	7.8627	0	7.5593	0	2311	0	2233	0	577.8	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	522.00	0	2.4120	0	34.2998	0	27.372	0	516.880	0	219.31	0	66.7	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8629	0	7.5593	0	2310	0	2233	0	577.6	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	520.00	0	2.4100	0	34.2978	0	27.371	0	514.902	0	219.99	0	66.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8632	0	7.5595	0	2310	0	2232	0	577.1	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	518.00	0	2.4090	0	34.2968	0	27.370	0	512.924	0	220.57	0	67.0	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.8638	0	7.5599	0	2310	0	2232	0	576.4	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	516.00	0	2.4090	0	34.2968	0	27.370	0	510.946	0	221.01	0	67.2	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8632	0	7.5593	0	2310	0	2232	0	577.3	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	514.00	0	2.4090	0	34.2958	0	27.369	0	508.968	0	221.24	0	67.2	0	-1e10	1	0.0090	0	0.000318	0	1.08	0	7.8629	0	7.5590	0	2310	0	2232	0	577.9	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	512.00	0	2.4100	0	34.2958	0	27.369	0	506.990	0	221.44	0	67.3	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8620	0	7.5581	0	2309	0	2232	0	579.2	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	510.00	0	2.4170	0	34.2938	0	27.367	0	505.012	0	221.53	0	67.3	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8602	0	7.5565	0	2309	0	2233	0	582.0	0	3.46	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	508.00	0	2.4180	0	34.2908	0	27.364	0	503.034	0	221.96	0	67.5	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.8598	0	7.5561	0	2309	0	2232	0	582.6	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	506.00	0	2.4290	0	34.2888	0	27.362	0	501.056	0	222.46	0	67.6	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.8615	0	7.5577	0	2309	0	2232	0	580.2	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	504.00	0	2.4310	0	34.2888	0	27.362	0	499.078	0	222.85	0	67.8	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8628	0	7.5588	0	2308	0	2231	0	578.5	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	502.00	0	2.4330	0	34.2888	0	27.361	0	497.100	0	222.97	0	67.8	0	33.58	0	0.0090	0	0.000321	0	1.09	0	7.8631	0	7.5583	0	2308	0	2228	0	577.4	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	500.00	0	2.4420	0	34.2888	0	27.361	0	495.122	0	223.04	0	67.8	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8634	0	7.5593	0	2308	0	2231	0	578.0	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	498.00	0	2.4690	0	34.2888	0	27.358	0	493.143	0	222.85	0	67.8	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8628	0	7.5592	0	2308	0	2231	0	578.9	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	496.00	0	2.4730	0	34.2888	0	27.358	0	491.165	0	222.63	0	67.8	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.8631	0	7.5594	0	2308	0	2231	0	578.6	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	494.00	0	2.4700	0	34.2838	0	27.354	0	489.187	0	222.84	0	67.8	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8633	0	7.5594	0	2308	0	2230	0	578.4	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	492.10	0	2.4680	0	34.2818	0	27.353	0	487.308	0	223.52	0	68.0	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8635	0	7.5595	0	2307	0	2230	0	578.2	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	490.00	0	2.4680	0	34.2818	0	27.353	0	485.231	0	224.12	0	68.2	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	7.8636	0	7.5595	0	2307	0	2230	0	578.2	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	488.00	0	2.4690	0	34.2808	0	27.352	0	483.253	0	224.54	0	68.3	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	7.8637	0	7.5596	0	2307	0	2230	0	578.1	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	486.00	0	2.4660	0	34.2798	0	27.351	0	481.274	0	224.77	0	68.4	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8637	0	7.5595	0	2307	0	2230	0	578.2	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	484.00	0	2.4630	0	34.2788	0	27.351	0	479.296	0	225.30	0	68.6	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8647	0	7.5602	0	2307	0	2229	0	576.9	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	482.00	0	2.4630	0	34.2788	0	27.351	0	477.318	0	225.59	0	68.6	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.8647	0	7.5602	0	2307	0	2229	0	577.0	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	480.00	0	2.4650	0	34.2778	0	27.350	0	475.340	0	225.79	0	68.7	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.8639	0	7.5594	0	2307	0	2229	0	578.3	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	478.00	0	2.4700	0	34.2768	0	27.349	0	473.361	0	225.94	0	68.8	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.8636	0	7.5591	0	2307	0	2229	0	578.8	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	476.00	0	2.4730	0	34.2758	0	27.348	0	471.383	0	226.13	0	68.8	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.8639	0	7.5594	0	2307	0	2229	0	578.5	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	474.00	0	2.4910	0	34.2738	0	27.345	0	469.405	0	226.26	0	68.9	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8644	0	7.5600	0	2306	0	2229	0	577.8	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	472.00	0	2.5200	0	34.2718	0	27.340	0	467.426	0	226.38	0	69.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8650	0	7.5608	0	2306	0	2228	0	577.2	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	470.00	0	2.5350	0	34.2698	0	27.338	0	465.448	0	226.67	0	69.1	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8659	0	7.5619	0	2306	0	2227	0	575.9	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	468.00	0	2.5440	0	34.2698	0	27.337	0	463.469	0	227.01	0	69.2	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8665	0	7.5624	0	2305	0	2227	0	575.3	0	3.38	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	466.00	0	2.5490	0	34.2698	0	27.336	0	461.491	0	227.18	0	69.3	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8667	0	7.5626	0	2305	0	2227	0	575.1	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	464.00	0	2.5520	0	34.2698	0	27.336	0	459.513	0	227.34	0	69.3	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8669	0	7.5628	0	2305	0	2227	0	574.9	0	3.28	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	462.00	0	2.5590	0	34.2698	0	27.336	0	457.534	0	227.34	0	69.3	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8675	0	7.5633	0	2305	0	2226	0	574.3	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	460.00	0	2.5750	0	34.2668	0	27.332	0	455.556	0	227.55	0	69.4	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8673	0	7.5633	0	2305	0	2226	0	574.6	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	458.00	0	2.5770	0	34.2648	0	27.330	0	453.577	0	228.14	0	69.6	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8687	0	7.5645	0	2305	0	2225	0	572.6	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	456.00	0	2.5800	0	34.2638	0	27.329	0	451.599	0	228.58	0	69.7	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.8691	0	7.5648	0	2304	0	2225	0	572.2	0	3.28	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	454.00	0	2.5820	0	34.2628	0	27.328	0	449.620	0	228.94	0	69.9	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	7.8694	0	7.5650	0	2304	0	2225	0	571.9	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	452.00	0	2.5780	0	34.2598	0	27.326	0	447.642	0	229.57	0	70.0	0	32.88	0	0.0064	0	0.000307	0	1.05	0	7.8706	0	7.5653	0	2304	0	2221	0	569.5	0	3.35	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	450.00	0	2.5670	0	34.2578	0	27.325	0	445.663	0	230.17	0	70.2	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8712	0	7.5663	0	2304	0	2224	0	569.5	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	448.00	0	2.5080	0	34.2478	0	27.322	0	443.684	0	231.84	0	70.6	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.8736	0	7.5676	0	2303	0	2223	0	565.9	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	446.00	0	2.4970	0	34.2438	0	27.320	0	441.706	0	233.76	0	71.2	0	-1e10	1	0.0039	0	0.000289	0	1.01	0	7.8749	0	7.5686	0	2303	0	2222	0	564.0	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	444.00	0	2.4780	0	34.2398	0	27.318	0	439.727	0	234.93	0	71.5	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8760	0	7.5692	0	2302	0	2222	0	562.5	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	442.00	0	2.4630	0	34.2368	0	27.317	0	437.749	0	236.23	0	71.9	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8768	0	7.5697	0	2302	0	2221	0	561.3	0	3.28	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	440.00	0	2.4470	0	34.2338	0	27.316	0	435.770	0	237.35	0	72.2	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8776	0	7.5700	0	2302	0	2221	0	560.3	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	438.00	0	2.4450	0	34.2298	0	27.313	0	433.791	0	238.09	0	72.4	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8785	0	7.5708	0	2301	0	2220	0	559.1	0	3.17	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	436.00	0	2.4550	0	34.2288	0	27.311	0	431.813	0	238.76	0	72.6	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.8790	0	7.5713	0	2301	0	2220	0	558.5	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	434.00	0	2.4570	0	34.2288	0	27.311	0	429.834	0	239.07	0	72.7	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8789	0	7.5712	0	2301	0	2220	0	558.7	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	432.00	0	2.4590	0	34.2288	0	27.311	0	427.855	0	239.19	0	72.7	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8791	0	7.5713	0	2301	0	2220	0	558.6	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	430.00	0	2.4650	0	34.2298	0	27.311	0	425.876	0	239.17	0	72.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8790	0	7.5712	0	2301	0	2220	0	558.9	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	428.00	0	2.4890	0	34.2298	0	27.309	0	423.898	0	238.88	0	72.7	0	-1e10	1	0.0039	0	0.000287	0	1.00	0	7.8792	0	7.5717	0	2301	0	2219	0	558.7	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	426.00	0	2.5160	0	34.2278	0	27.305	0	421.919	0	238.84	0	72.7	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.8794	0	7.5721	0	2300	0	2219	0	558.6	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	424.00	0	2.5290	0	34.2258	0	27.303	0	419.940	0	238.84	0	72.8	0	-1e10	1	0.0090	0	0.000304	0	1.04	0	7.8804	0	7.5732	0	2300	0	2218	0	557.3	0	3.31	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	422.00	0	2.5230	0	34.2248	0	27.302	0	417.961	0	239.52	0	73.0	0	-1e10	1	0.0039	0	0.000327	0	1.10	0	7.8814	0	7.5739	0	2300	0	2218	0	556.0	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	420.00	0	2.5400	0	34.2238	0	27.300	0	415.982	0	239.96	0	73.1	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.8816	0	7.5742	0	2300	0	2217	0	555.9	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	418.00	0	2.5570	0	34.2238	0	27.299	0	414.003	0	240.11	0	73.2	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8818	0	7.5746	0	2300	0	2217	0	555.7	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	416.00	0	2.5600	0	34.2198	0	27.295	0	412.024	0	240.48	0	73.3	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8828	0	7.5755	0	2299	0	2216	0	554.3	0	3.28	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	414.00	0	2.5430	0	34.2118	0	27.290	0	410.046	0	241.64	0	73.6	0	-1e10	1	0.0051	0	0.000335	0	1.13	0	7.8849	0	7.5771	0	2298	0	2215	0	551.4	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	412.00	0	2.5290	0	34.2068	0	27.287	0	408.067	0	243.74	0	74.2	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.8879	0	7.5795	0	2298	0	2214	0	547.3	0	3.17	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	410.00	0	2.5340	0	34.2058	0	27.286	0	406.088	0	245.03	0	74.6	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.8879	0	7.5795	0	2298	0	2214	0	547.4	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	408.00	0	2.5380	0	34.2048	0	27.285	0	404.109	0	245.52	0	74.8	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.8883	0	7.5798	0	2298	0	2213	0	547.0	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	406.00	0	2.5390	0	34.2048	0	27.285	0	402.130	0	245.91	0	74.9	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8888	0	7.5803	0	2298	0	2213	0	546.4	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	404.00	0	2.5390	0	34.2048	0	27.285	0	400.151	0	246.06	0	75.0	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.8895	0	7.5808	0	2298	0	2213	0	545.5	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	402.00	0	2.5300	0	34.2038	0	27.285	0	398.172	0	246.28	0	75.0	0	32.04	0	0.0064	0	0.000295	0	1.02	0	7.8898	0	7.5802	0	2298	0	2210	0	544.5	0	3.24	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	400.00	0	2.5300	0	34.2028	0	27.284	0	396.193	0	246.51	0	75.1	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.8899	0	7.5809	0	2297	0	2213	0	545.2	0	3.10	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	398.00	0	2.5260	0	34.2028	0	27.284	0	394.214	0	246.71	0	75.1	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8904	0	7.5812	0	2298	0	2213	0	544.7	0	3.17	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	396.00	0	2.5230	0	34.2018	0	27.284	0	392.234	0	246.95	0	75.2	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.8906	0	7.5813	0	2297	0	2213	0	544.5	0	3.13	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	394.00	0	2.3870	0	34.1858	0	27.282	0	390.255	0	249.04	0	75.6	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8957	0	7.5839	0	2297	0	2211	0	537.2	0	3.17	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	392.00	0	2.2810	0	34.1718	0	27.280	0	388.276	0	254.24	0	76.9	0	-1e10	1	0.0039	0	0.000432	0	1.38	0	7.9003	0	7.5865	0	2296	0	2209	0	530.8	0	3.17	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	390.00	0	2.2310	0	34.1638	0	27.277	0	386.297	0	258.33	0	78.1	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.9030	0	7.5882	0	2295	0	2208	0	527.0	0	3.17	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	388.00	0	2.1980	0	34.1588	0	27.276	0	384.318	0	261.13	0	78.9	0	-1e10	1	0.0039	0	0.000380	0	1.24	0	7.9043	0	7.5889	0	2295	0	2208	0	525.3	0	3.13	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	386.00	0	2.2380	0	34.1588	0	27.273	0	382.339	0	262.40	0	79.3	0	-1e10	1	0.0064	0	0.000529	0	1.63	0	7.9037	0	7.5888	0	2295	0	2207	0	526.2	0	3.10	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	384.00	0	2.2710	0	34.1558	0	27.268	0	380.360	0	261.97	0	79.3	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.9032	0	7.5887	0	2294	0	2207	0	527.1	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	382.00	0	2.3280	0	34.1618	0	27.268	0	378.380	0	261.17	0	79.1	0	31.52	0	0.0090	0	0.000423	0	1.35	0	7.9020	0	7.5876	0	2294	0	2204	0	528.2	0	3.13	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	380.00	0	2.3780	0	34.1668	0	27.268	0	376.401	0	259.69	0	78.8	0	-1e10	1	0.0064	0	0.000438	0	1.39	0	7.9004	0	7.5876	0	2295	0	2208	0	531.3	0	3.10	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	378.00	0	2.3940	0	34.1688	0	27.268	0	374.422	0	258.59	0	78.5	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	7.9003	0	7.5876	0	2295	0	2208	0	531.7	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	376.00	0	2.4020	0	34.1698	0	27.268	0	372.443	0	257.93	0	78.3	0	-1e10	1	0.0039	0	0.000347	0	1.15	0	7.9005	0	7.5878	0	2295	0	2208	0	531.6	0	3.10	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	374.00	0	2.4080	0	34.1708	0	27.268	0	370.463	0	257.57	0	78.2	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.9003	0	7.5877	0	2295	0	2208	0	531.9	0	3.17	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	372.00	0	2.4160	0	34.1718	0	27.269	0	368.484	0	257.15	0	78.1	0	-1e10	1	0.0115	0	0.000329	0	1.11	0	7.9008	0	7.5881	0	2295	0	2208	0	531.5	0	3.10	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	370.00	0	2.4070	0	34.1708	0	27.269	0	366.505	0	256.96	0	78.0	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.9011	0	7.5883	0	2295	0	2208	0	531.1	0	3.20	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	368.00	0	2.4040	0	34.1708	0	27.269	0	364.525	0	257.21	0	78.1	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.9012	0	7.5882	0	2295	0	2208	0	531.1	0	3.13	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	366.00	0	2.3570	0	34.1648	0	27.268	0	362.546	0	257.82	0	78.2	0	-1e10	1	0.0090	0	0.000324	0	1.09	0	7.9027	0	7.5888	0	2295	0	2207	0	529.1	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	364.00	0	2.2310	0	34.1508	0	27.267	0	360.567	0	261.79	0	79.1	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.9089	0	7.5926	0	2294	0	2205	0	520.7	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	362.00	0	2.1950	0	34.1438	0	27.264	0	358.587	0	265.14	0	80.1	0	31.30	0	0.0051	0	0.000586	0	1.78	0	7.9110	0	7.5932	0	2293	0	2201	0	517.1	0	3.10	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	360.00	0	2.1920	0	34.1408	0	27.262	0	356.608	0	267.17	0	80.7	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.9110	0	7.5938	0	2293	0	2204	0	517.8	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	358.00	0	2.0790	0	34.1268	0	27.260	0	354.628	0	270.58	0	81.5	0	-1e10	1	0.0039	0	0.000406	0	1.31	0	7.9155	0	7.5962	0	2292	0	2202	0	511.8	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	356.00	0	2.0510	0	34.1218	0	27.258	0	352.649	0	274.51	0	82.6	0	-1e10	1	0.0051	0	0.000503	0	1.56	0	7.9197	0	7.5996	0	2292	0	2201	0	506.3	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	354.00	0	2.1840	0	34.1268	0	27.251	0	350.669	0	274.23	0	82.8	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.9166	0	7.5986	0	2291	0	2201	0	510.6	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	352.00	0	2.2680	0	34.1358	0	27.252	0	348.690	0	271.24	0	82.0	0	31.15	0	0.0064	0	0.000378	0	1.24	0	7.9124	0	7.5951	0	2292	0	2199	0	515.8	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	350.00	0	2.2580	0	34.1368	0	27.253	0	346.710	0	270.13	0	81.7	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.9137	0	7.5968	0	2292	0	2202	0	514.9	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	348.00	0	2.2750	0	34.1388	0	27.254	0	344.731	0	269.00	0	81.4	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.9137	0	7.5970	0	2292	0	2202	0	515.1	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	346.00	0	2.2710	0	34.1388	0	27.254	0	342.751	0	268.44	0	81.2	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.9136	0	7.5968	0	2292	0	2202	0	515.3	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	344.00	0	2.2600	0	34.1378	0	27.254	0	340.772	0	268.58	0	81.2	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.9144	0	7.5972	0	2292	0	2202	0	514.5	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	342.00	0	2.2560	0	34.1378	0	27.254	0	338.792	0	268.85	0	81.3	0	31.02	0	0.0051	0	0.000361	0	1.19	0	7.9149	0	7.5969	0	2292	0	2199	0	513.2	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	340.00	0	2.2440	0	34.1358	0	27.254	0	336.812	0	269.16	0	81.4	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.9158	0	7.5982	0	2292	0	2202	0	512.8	0	3.10	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	338.00	0	2.2050	0	34.1308	0	27.253	0	334.833	0	270.44	0	81.7	0	-1e10	1	0.0051	0	0.000412	0	1.32	0	7.9181	0	7.5996	0	2292	0	2201	0	509.9	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	336.00	0	2.3560	0	34.1388	0	27.247	0	332.853	0	269.66	0	81.7	0	-1e10	1	0.0026	0	0.000355	0	1.18	0	7.9137	0	7.5977	0	2292	0	2201	0	515.9	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	334.00	0	2.3820	0	34.1428	0	27.248	0	330.873	0	267.45	0	81.1	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.9128	0	7.5972	0	2292	0	2202	0	517.3	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	332.00	0	2.4050	0	34.1458	0	27.249	0	328.894	0	266.35	0	80.8	0	30.89	0	0.0039	0	0.000332	0	1.12	0	7.9120	0	7.5960	0	2292	0	2199	0	517.9	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	330.00	0	2.3770	0	34.1428	0	27.248	0	326.914	0	265.99	0	80.7	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.9138	0	7.5979	0	2292	0	2202	0	516.3	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	328.00	0	2.3630	0	34.1398	0	27.247	0	324.934	0	267.16	0	81.0	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.9153	0	7.5990	0	2292	0	2201	0	514.4	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	326.00	0	2.4070	0	34.1428	0	27.246	0	322.955	0	266.95	0	81.0	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.9138	0	7.5982	0	2292	0	2201	0	516.6	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	324.00	0	2.4280	0	34.1428	0	27.244	0	320.975	0	266.26	0	80.9	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.9144	0	7.5989	0	2292	0	2201	0	516.0	0	3.10	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	322.00	0	2.4360	0	34.1418	0	27.243	0	318.995	0	266.24	0	80.9	0	30.84	0	0.0077	0	0.000381	0	1.24	0	7.9157	0	7.5995	0	2292	0	2198	0	513.7	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	320.00	0	2.4390	0	34.1418	0	27.242	0	317.015	0	266.44	0	80.9	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.9158	0	7.6002	0	2292	0	2200	0	514.4	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	318.00	0	2.4320	0	34.1388	0	27.241	0	315.035	0	266.78	0	81.0	0	-1e10	1	0.0039	0	0.000375	0	1.23	0	7.9168	0	7.6009	0	2291	0	2200	0	513.2	0	3.02	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	316.00	0	2.4040	0	34.1348	0	27.240	0	313.056	0	267.72	0	81.3	0	-1e10	1	0.0090	0	0.000369	0	1.21	0	7.9190	0	7.6025	0	2291	0	2199	0	510.4	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	314.00	0	2.4130	0	34.1338	0	27.238	0	311.076	0	268.66	0	81.6	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.9191	0	7.6026	0	2291	0	2199	0	510.4	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	312.00	0	2.4160	0	34.1308	0	27.236	0	309.096	0	269.39	0	81.8	0	30.56	0	0.0039	0	0.000341	0	1.14	0	7.9191	0	7.6019	0	2291	0	2196	0	509.7	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	310.00	0	2.4000	0	34.1298	0	27.236	0	307.116	0	270.39	0	82.1	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.9202	0	7.6033	0	2291	0	2198	0	509.1	0	3.06	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	308.00	0	2.3940	0	34.1288	0	27.236	0	305.136	0	270.98	0	82.2	0	-1e10	1	0.0064	0	0.000469	0	1.47	0	7.9213	0	7.6042	0	2291	0	2198	0	507.7	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	306.00	0	2.3730	0	34.1258	0	27.235	0	303.156	0	271.77	0	82.4	0	-1e10	1	0.0039	0	0.000384	0	1.25	0	7.9229	0	7.6052	0	2290	0	2197	0	505.7	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	304.00	0	2.3830	0	34.1238	0	27.233	0	301.176	0	272.37	0	82.6	0	-1e10	1	0.0064	0	0.000458	0	1.44	0	7.9229	0	7.6053	0	2290	0	2197	0	505.8	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	302.00	0	2.3410	0	34.1168	0	27.230	0	299.196	0	273.79	0	83.0	0	30.41	0	0.0064	0	0.000358	0	1.18	0	7.9251	0	7.6059	0	2290	0	2193	0	502.3	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	300.00	0	2.3330	0	34.1128	0	27.228	0	297.216	0	275.18	0	83.4	0	-1e10	1	0.0039	0	0.000438	0	1.39	0	7.9270	0	7.6081	0	2289	0	2195	0	500.7	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	298.00	0	2.3200	0	34.1108	0	27.227	0	295.236	0	276.60	0	83.8	0	-1e10	1	0.0077	0	0.000398	0	1.29	0	7.9273	0	7.6082	0	2289	0	2195	0	500.2	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	296.00	0	2.2940	0	34.1068	0	27.226	0	293.256	0	277.75	0	84.0	0	-1e10	1	0.0077	0	0.000406	0	1.31	0	7.9286	0	7.6089	0	2289	0	2195	0	498.6	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	294.00	0	2.2350	0	34.0998	0	27.225	0	291.276	0	279.54	0	84.5	0	-1e10	1	0.0077	0	0.000375	0	1.23	0	7.9314	0	7.6106	0	2288	0	2194	0	495.0	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	292.00	0	2.2050	0	34.0938	0	27.223	0	289.296	0	281.66	0	85.0	0	30.05	0	0.0051	0	0.000392	0	1.27	0	7.9334	0	7.6111	0	2288	0	2190	0	492.0	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	290.00	0	2.2250	0	34.0938	0	27.221	0	287.316	0	282.80	0	85.4	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.9325	0	7.6113	0	2288	0	2193	0	493.8	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	288.00	0	2.2480	0	34.0938	0	27.219	0	285.336	0	283.14	0	85.6	0	-1e10	1	0.0115	0	0.000441	0	1.40	0	7.9326	0	7.6116	0	2288	0	2193	0	493.8	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	286.00	0	2.2880	0	34.0958	0	27.218	0	283.356	0	282.97	0	85.6	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.9323	0	7.6119	0	2288	0	2192	0	494.3	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	284.00	0	2.3040	0	34.0968	0	27.217	0	281.375	0	282.67	0	85.6	0	-1e10	1	0.0064	0	0.000449	0	1.42	0	7.9320	0	7.6117	0	2288	0	2193	0	494.9	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	282.00	0	2.3320	0	34.0988	0	27.217	0	279.395	0	282.17	0	85.5	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.9313	0	7.6115	0	2288	0	2193	0	495.9	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	280.00	0	2.3630	0	34.1008	0	27.216	0	277.415	0	281.59	0	85.4	0	30.06	0	0.0090	0	0.000389	0	1.27	0	7.9313	0	7.6111	0	2288	0	2190	0	495.5	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	278.00	0	2.3770	0	34.1018	0	27.215	0	275.435	0	281.01	0	85.2	0	-1e10	1	0.0064	0	0.000455	0	1.44	0	7.9315	0	7.6121	0	2288	0	2193	0	496.1	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	276.00	0	2.3910	0	34.1028	0	27.215	0	273.455	0	280.65	0	85.1	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.9313	0	7.6121	0	2288	0	2193	0	496.5	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	274.00	0	2.3950	0	34.1018	0	27.214	0	271.474	0	280.52	0	85.1	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.9312	0	7.6119	0	2288	0	2193	0	496.8	0	2.99	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	272.00	0	2.3820	0	34.1008	0	27.214	0	269.494	0	280.80	0	85.2	0	29.85	0	0.0077	0	0.000398	0	1.29	0	7.9321	0	7.6117	0	2288	0	2190	0	495.1	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	270.00	0	2.3570	0	34.0978	0	27.214	0	267.514	0	281.43	0	85.3	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.9335	0	7.6134	0	2288	0	2192	0	494.0	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	268.00	0	2.3170	0	34.0938	0	27.214	0	265.534	0	282.59	0	85.6	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.9354	0	7.6144	0	2288	0	2191	0	491.7	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	266.00	0	2.3040	0	34.0898	0	27.212	0	263.553	0	283.94	0	85.9	0	-1e10	1	0.0103	0	0.000618	0	1.86	0	7.9365	0	7.6151	0	2287	0	2191	0	490.4	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	264.00	0	2.3270	0	34.0908	0	27.211	0	261.573	0	284.81	0	86.2	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.9361	0	7.6150	0	2287	0	2191	0	491.0	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	262.00	0	2.3270	0	34.0898	0	27.210	0	259.593	0	285.38	0	86.4	0	29.60	0	0.0077	0	0.000409	0	1.32	0	7.9365	0	7.6146	0	2287	0	2188	0	490.0	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	260.00	0	2.3460	0	34.0898	0	27.208	0	257.612	0	285.77	0	86.6	0	-1e10	1	0.0090	0	0.000418	0	1.34	0	7.9373	0	7.6162	0	2287	0	2190	0	489.8	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	257.90	0	2.4000	0	34.0938	0	27.207	0	255.533	0	285.46	0	86.6	0	-1e10	1	0.0090	0	0.000395	0	1.28	0	7.9364	0	7.6162	0	2287	0	2190	0	491.1	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	256.00	0	2.4340	0	34.0958	0	27.206	0	253.651	0	284.93	0	86.5	0	-1e10	1	0.0077	0	0.000430	0	1.37	0	7.9360	0	7.6162	0	2287	0	2190	0	491.8	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	254.00	0	2.4540	0	34.0978	0	27.206	0	251.671	0	284.51	0	86.4	0	-1e10	1	0.0115	0	0.000435	0	1.39	0	7.9352	0	7.6157	0	2287	0	2190	0	492.9	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	252.00	0	2.4710	0	34.0998	0	27.206	0	249.690	0	283.98	0	86.3	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	7.9349	0	7.6156	0	2287	0	2191	0	493.5	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	250.00	0	2.4890	0	34.1018	0	27.206	0	247.710	0	283.64	0	86.2	0	29.66	0	0.0064	0	0.000410	0	1.32	0	7.9349	0	7.6151	0	2287	0	2188	0	493.0	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	248.00	0	2.5230	0	34.1028	0	27.204	0	245.730	0	282.94	0	86.1	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	7.9344	0	7.6158	0	2287	0	2191	0	494.4	0	2.95	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	246.00	0	2.5680	0	34.1058	0	27.203	0	243.749	0	282.20	0	86.0	0	-1e10	1	0.0039	0	0.000396	0	1.28	0	7.9345	0	7.6164	0	2287	0	2190	0	494.6	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	244.00	0	2.5930	0	34.1068	0	27.201	0	241.768	0	281.60	0	85.8	0	-1e10	1	0.0051	0	0.000456	0	1.44	0	7.9337	0	7.6160	0	2287	0	2191	0	495.7	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	242.00	0	2.5990	0	34.1068	0	27.201	0	239.788	0	281.37	0	85.8	0	29.63	0	0.0051	0	0.000381	0	1.24	0	7.9346	0	7.6161	0	2287	0	2188	0	494.1	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	240.00	0	2.6160	0	34.1068	0	27.199	0	237.807	0	281.40	0	85.8	0	-1e10	1	0.0064	0	0.000401	0	1.30	0	7.9347	0	7.6170	0	2287	0	2190	0	494.8	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	238.00	0	2.6450	0	34.1078	0	27.198	0	235.827	0	281.29	0	85.9	0	-1e10	1	0.0026	0	0.000416	0	1.33	0	7.9347	0	7.6173	0	2287	0	2190	0	495.0	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	236.00	0	2.6600	0	34.1088	0	27.197	0	233.846	0	281.17	0	85.9	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.9349	0	7.6177	0	2287	0	2190	0	494.9	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	234.00	0	2.6700	0	34.1098	0	27.197	0	231.866	0	281.15	0	85.9	0	-1e10	1	0.0039	0	0.000390	0	1.27	0	7.9349	0	7.6177	0	2287	0	2190	0	495.1	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	232.00	0	2.6730	0	34.1068	0	27.194	0	229.885	0	281.29	0	85.9	0	29.67	0	0.0051	0	0.000404	0	1.30	0	7.9357	0	7.6177	0	2287	0	2187	0	493.5	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	230.00	0	2.6930	0	34.1068	0	27.193	0	227.904	0	281.61	0	86.1	0	-1e10	1	0.0103	0	0.000419	0	1.34	0	7.9365	0	7.6194	0	2287	0	2189	0	493.3	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	228.00	0	2.7040	0	34.1068	0	27.192	0	225.924	0	281.87	0	86.2	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.9364	0	7.6194	0	2287	0	2189	0	493.5	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	226.00	0	2.7070	0	34.1068	0	27.191	0	223.943	0	282.34	0	86.3	0	-1e10	1	0.0064	0	0.000413	0	1.33	0	7.9375	0	7.6204	0	2287	0	2189	0	492.3	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	224.00	0	2.7130	0	34.1068	0	27.191	0	221.962	0	282.54	0	86.4	0	-1e10	1	0.0039	0	0.000456	0	1.44	0	7.9377	0	7.6206	0	2287	0	2189	0	492.1	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	222.00	0	2.7230	0	34.1068	0	27.190	0	219.981	0	282.61	0	86.4	0	29.30	0	0.0051	0	0.000433	0	1.38	0	7.9375	0	7.6198	0	2287	0	2186	0	491.9	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	220.00	0	2.7260	0	34.1068	0	27.190	0	218.001	0	282.75	0	86.5	0	-1e10	1	0.0039	0	0.000427	0	1.36	0	7.9375	0	7.6205	0	2287	0	2189	0	492.6	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	218.00	0	2.7280	0	34.1058	0	27.189	0	216.020	0	283.02	0	86.6	0	-1e10	1	0.0039	0	0.000402	0	1.30	0	7.9376	0	7.6205	0	2287	0	2188	0	492.7	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	216.00	0	2.7300	0	34.1048	0	27.188	0	214.039	0	283.20	0	86.6	0	-1e10	1	0.0077	0	0.000487	0	1.52	0	7.9384	0	7.6212	0	2287	0	2188	0	491.7	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	214.00	0	2.7190	0	34.1018	0	27.186	0	212.058	0	283.75	0	86.8	0	-1e10	1	0.0077	0	0.000510	0	1.58	0	7.9390	0	7.6214	0	2287	0	2188	0	491.1	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	212.00	0	2.7370	0	34.0988	0	27.182	0	210.077	0	284.42	0	87.0	0	-1e10	1	0.0077	0	0.000476	0	1.49	0	7.9393	0	7.6220	0	2286	0	2187	0	490.7	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	210.00	0	2.7620	0	34.0988	0	27.180	0	208.097	0	284.70	0	87.2	0	29.17	0	0.0103	0	0.000482	0	1.51	0	7.9389	0	7.6212	0	2286	0	2184	0	490.7	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	208.00	0	2.7630	0	34.0988	0	27.180	0	206.116	0	285.05	0	87.3	0	-1e10	1	0.0103	0	0.000499	0	1.55	0	7.9398	0	7.6226	0	2286	0	2187	0	490.4	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	206.00	0	2.7760	0	34.0988	0	27.179	0	204.135	0	285.36	0	87.4	0	-1e10	1	0.0128	0	0.000465	0	1.46	0	7.9399	0	7.6229	0	2286	0	2187	0	490.4	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	204.00	0	2.7930	0	34.0998	0	27.178	0	202.154	0	285.22	0	87.4	0	-1e10	1	0.0051	0	0.000453	0	1.43	0	7.9399	0	7.6230	0	2286	0	2187	0	490.5	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	202.00	0	2.8040	0	34.0998	0	27.177	0	200.173	0	285.14	0	87.4	0	29.08	0	0.0103	0	0.000448	0	1.42	0	7.9400	0	7.6225	0	2286	0	2184	0	489.9	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	200.00	0	2.8110	0	34.0998	0	27.177	0	198.192	0	285.28	0	87.4	0	-1e10	1	0.0103	0	0.000519	0	1.60	0	7.9402	0	7.6234	0	2286	0	2187	0	490.5	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	198.00	0	2.8170	0	34.0998	0	27.176	0	196.211	0	285.29	0	87.5	0	-1e10	1	0.0103	0	0.000468	0	1.47	0	7.9403	0	7.6235	0	2286	0	2187	0	490.5	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	196.00	0	2.8190	0	34.0978	0	27.174	0	194.230	0	285.66	0	87.6	0	-1e10	1	0.0115	0	0.000490	0	1.53	0	7.9407	0	7.6238	0	2286	0	2186	0	490.1	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	194.10	0	2.7970	0	34.0948	0	27.174	0	192.348	0	286.39	0	87.7	0	-1e10	1	0.0141	0	0.000485	0	1.51	0	7.9420	0	7.6247	0	2286	0	2186	0	488.5	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	192.00	0	2.7420	0	34.0888	0	27.174	0	190.268	0	288.19	0	88.2	0	28.86	0	0.0192	0	0.000567	0	1.73	0	7.9441	0	7.6249	0	2286	0	2183	0	485.4	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	190.00	0	2.7190	0	34.0828	0	27.171	0	188.287	0	290.07	0	88.7	0	-1e10	1	0.0205	0	0.000613	0	1.85	0	7.9450	0	7.6261	0	2285	0	2185	0	484.8	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	188.00	0	2.7070	0	34.0778	0	27.168	0	186.306	0	291.55	0	89.1	0	-1e10	1	0.0205	0	0.000524	0	1.62	0	7.9455	0	7.6264	0	2285	0	2185	0	484.2	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	186.00	0	2.6560	0	34.0718	0	27.168	0	184.325	0	293.59	0	89.6	0	-1e10	1	0.0307	0	0.000596	0	1.80	0	7.9471	0	7.6270	0	2285	0	2184	0	482.3	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	184.00	0	2.6850	0	34.0718	0	27.165	0	182.344	0	294.84	0	90.1	0	-1e10	1	0.0230	0	0.000542	0	1.66	0	7.9469	0	7.6272	0	2285	0	2184	0	482.6	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	182.00	0	2.7450	0	34.0748	0	27.162	0	180.363	0	294.52	0	90.1	0	28.73	0	0.0205	0	0.000519	0	1.60	0	7.9460	0	7.6264	0	2285	0	2181	0	483.4	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	180.00	0	2.7610	0	34.0768	0	27.162	0	178.381	0	294.37	0	90.1	0	-1e10	1	0.0179	0	0.000567	0	1.73	0	7.9459	0	7.6272	0	2285	0	2184	0	484.3	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	178.00	0	2.7750	0	34.0778	0	27.162	0	176.400	0	294.04	0	90.0	0	-1e10	1	0.0192	0	0.000545	0	1.67	0	7.9461	0	7.6275	0	2285	0	2184	0	484.2	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	176.00	0	2.7990	0	34.0788	0	27.161	0	174.419	0	293.63	0	90.0	0	-1e10	1	0.0179	0	0.000542	0	1.66	0	7.9459	0	7.6276	0	2285	0	2184	0	484.6	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	174.00	0	2.8350	0	34.0808	0	27.159	0	172.438	0	293.19	0	89.9	0	-1e10	1	0.0192	0	0.000759	0	2.23	0	7.9454	0	7.6276	0	2285	0	2184	0	485.4	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	172.00	0	2.8570	0	34.0828	0	27.159	0	170.457	0	292.81	0	89.8	0	28.62	0	0.0179	0	0.000525	0	1.62	0	7.9456	0	7.6273	0	2285	0	2181	0	484.8	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	170.00	0	2.8710	0	34.0838	0	27.158	0	168.475	0	292.66	0	89.8	0	-1e10	1	0.0205	0	0.000530	0	1.63	0	7.9460	0	7.6285	0	2285	0	2184	0	485.1	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	168.00	0	2.8900	0	34.0838	0	27.157	0	166.494	0	292.45	0	89.8	0	-1e10	1	0.0192	0	0.000522	0	1.61	0	7.9462	0	7.6288	0	2285	0	2184	0	485.0	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	166.00	0	2.9150	0	34.0848	0	27.155	0	164.513	0	292.31	0	89.8	0	-1e10	1	0.0230	0	0.000571	0	1.74	0	7.9461	0	7.6290	0	2285	0	2184	0	485.3	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	164.00	0	2.9020	0	34.0798	0	27.152	0	162.532	0	292.77	0	89.9	0	-1e10	1	0.0269	0	0.000582	0	1.77	0	7.9467	0	7.6294	0	2285	0	2183	0	484.5	0	2.74	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	162.00	0	2.9230	0	34.0798	0	27.151	0	160.550	0	293.33	0	90.1	0	28.25	0	0.0218	0	0.000576	0	1.75	0	7.9473	0	7.6294	0	2285	0	2180	0	483.4	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	160.00	0	2.9430	0	34.0808	0	27.150	0	158.569	0	293.43	0	90.2	0	-1e10	1	0.0230	0	0.000736	0	2.17	0	7.9468	0	7.6299	0	2285	0	2183	0	484.7	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	158.00	0	2.9750	0	34.0828	0	27.148	0	156.588	0	293.19	0	90.2	0	-1e10	1	0.0243	0	0.000559	0	1.71	0	7.9468	0	7.6302	0	2285	0	2183	0	485.0	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	156.00	0	2.9750	0	34.0828	0	27.148	0	154.606	0	293.01	0	90.2	0	-1e10	1	0.0269	0	0.000574	0	1.74	0	7.9465	0	7.6300	0	2285	0	2183	0	485.4	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	154.00	0	2.9690	0	34.0808	0	27.147	0	152.625	0	293.26	0	90.2	0	-1e10	1	0.0269	0	0.000548	0	1.68	0	7.9471	0	7.6303	0	2285	0	2183	0	484.8	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	152.00	0	2.9540	0	34.0778	0	27.146	0	150.643	0	293.73	0	90.3	0	28.29	0	0.0346	0	0.000571	0	1.74	0	7.9471	0	7.6294	0	2285	0	2181	0	484.3	0	2.74	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	150.00	0	2.9340	0	34.0748	0	27.145	0	148.662	0	294.25	0	90.4	0	-1e10	1	0.0397	0	0.000542	0	1.66	0	7.9466	0	7.6292	0	2285	0	2184	0	485.6	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	148.00	0	2.9540	0	34.0718	0	27.141	0	146.680	0	294.44	0	90.5	0	-1e10	1	0.0435	0	0.000528	0	1.63	0	7.9458	0	7.6287	0	2285	0	2184	0	486.6	0	2.74	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	146.00	0	2.9750	0	34.0718	0	27.139	0	144.699	0	294.63	0	90.6	0	-1e10	1	0.0422	0	0.000556	0	1.70	0	7.9458	0	7.6289	0	2285	0	2184	0	486.9	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	144.00	0	2.9900	0	34.0718	0	27.138	0	142.718	0	294.79	0	90.7	0	-1e10	1	0.0499	0	0.000554	0	1.69	0	7.9459	0	7.6291	0	2285	0	2184	0	487.0	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	142.00	0	3.0030	0	34.0728	0	27.138	0	140.736	0	294.93	0	90.8	0	28.20	0	0.0486	0	0.000565	0	1.72	0	7.9467	0	7.6293	0	2285	0	2181	0	485.5	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	140.00	0	3.0090	0	34.0728	0	27.137	0	138.754	0	294.94	0	90.8	0	-1e10	1	0.1075	0	0.000722	0	2.13	0	7.9466	0	7.6299	0	2285	0	2184	0	486.4	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	138.00	0	3.0190	0	34.0728	0	27.136	0	136.773	0	295.00	0	90.9	0	-1e10	1	0.0550	0	0.000542	0	1.66	0	7.9468	0	7.6302	0	2285	0	2184	0	486.3	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	136.00	0	3.0500	0	34.0738	0	27.134	0	134.791	0	294.78	0	90.9	0	-1e10	1	0.0589	0	0.000922	0	2.65	0	7.9460	0	7.6298	0	2286	0	2184	0	487.5	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	134.00	0	3.0940	0	34.0758	0	27.132	0	132.810	0	294.18	0	90.8	0	-1e10	1	0.0525	0	0.000522	0	1.61	0	7.9453	0	7.6297	0	2286	0	2184	0	488.6	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	132.00	0	3.1110	0	34.0788	0	27.133	0	130.828	0	293.81	0	90.7	0	28.13	0	0.0474	0	0.000537	0	1.65	0	7.9453	0	7.6292	0	2286	0	2182	0	488.3	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	130.00	0	3.1180	0	34.0788	0	27.132	0	128.847	0	293.66	0	90.7	0	-1e10	1	0.0602	0	0.000554	0	1.69	0	7.9455	0	7.6301	0	2286	0	2184	0	488.8	0	2.74	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	128.00	0	3.0890	0	34.0718	0	27.129	0	126.865	0	294.11	0	90.7	0	-1e10	1	0.0576	0	0.000540	0	1.66	0	7.9459	0	7.6300	0	2286	0	2184	0	488.3	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	126.00	0	3.0850	0	34.0658	0	27.125	0	124.883	0	295.14	0	91.0	0	-1e10	1	0.0742	0	0.000548	0	1.68	0	7.9468	0	7.6307	0	2286	0	2184	0	487.3	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	124.00	0	3.0890	0	34.0618	0	27.121	0	122.902	0	296.07	0	91.3	0	-1e10	1	0.0781	0	0.000614	0	1.85	0	7.9479	0	7.6317	0	2286	0	2183	0	486.0	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	122.00	0	3.1630	0	34.0618	0	27.114	0	120.920	0	296.28	0	91.6	0	27.64	0	0.0781	0	0.000594	0	1.80	0	7.9483	0	7.6324	0	2285	0	2180	0	485.1	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	120.00	0	3.2070	0	34.0638	0	27.112	0	118.938	0	296.28	0	91.7	0	-1e10	1	0.0806	0	0.000568	0	1.73	0	7.9490	0	7.6342	0	2285	0	2182	0	485.1	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	118.00	0	3.1970	0	34.0618	0	27.111	0	116.956	0	296.61	0	91.7	0	-1e10	1	0.0806	0	0.000583	0	1.77	0	7.9497	0	7.6347	0	2285	0	2182	0	484.2	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	116.00	0	3.1430	0	34.0548	0	27.110	0	114.975	0	297.69	0	92.0	0	-1e10	1	0.0896	0	0.000671	0	2.00	0	7.9509	0	7.6349	0	2285	0	2182	0	482.8	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	114.00	0	3.1200	0	34.0488	0	27.108	0	112.993	0	298.97	0	92.3	0	-1e10	1	0.0985	0	0.000622	0	1.87	0	7.9524	0	7.6358	0	2285	0	2181	0	481.1	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	112.00	0	3.0970	0	34.0428	0	27.105	0	111.011	0	299.90	0	92.5	0	26.93	0	0.1037	0	0.000622	0	1.87	0	7.9530	0	7.6354	0	2285	0	2178	0	479.7	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	110.00	0	3.0720	0	34.0378	0	27.103	0	109.029	0	300.95	0	92.8	0	-1e10	1	0.1113	0	0.000597	0	1.80	0	7.9538	0	7.6364	0	2285	0	2181	0	479.4	0	2.74	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	108.00	0	3.0550	0	34.0308	0	27.099	0	107.047	0	302.03	0	93.1	0	-1e10	1	0.1280	0	0.000651	0	1.95	0	7.9554	0	7.6375	0	2285	0	2180	0	477.6	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	106.00	0	3.0210	0	34.0208	0	27.094	0	105.066	0	303.48	0	93.4	0	-1e10	1	0.1510	0	0.000637	0	1.91	0	7.9574	0	7.6388	0	2284	0	2180	0	475.2	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	104.00	0	3.0810	0	34.0218	0	27.090	0	103.084	0	304.34	0	93.8	0	-1e10	1	0.1651	0	0.000688	0	2.04	0	7.9579	0	7.6400	0	2284	0	2179	0	474.9	0	2.74	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	102.00	0	3.1550	0	34.0228	0	27.084	0	101.102	0	304.16	0	94.0	0	26.09	0	0.1651	0	0.000608	0	1.83	0	7.9581	0	7.6406	0	2285	0	2176	0	474.3	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	100.00	0	3.0660	0	34.0107	0	27.082	0	99.120	0	305.69	0	94.2	0	-1e10	1	0.1753	0	0.000685	0	2.03	0	7.9618	0	7.6432	0	2284	0	2178	0	470.4	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	98.00	0	3.2090	0	34.0057	0	27.065	0	97.138	0	306.07	0	94.7	0	-1e10	1	0.2073	0	0.000711	0	2.10	0	7.9630	0	7.6464	0	2284	0	2176	0	469.3	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	96.00	0	3.1790	0	33.9987	0	27.062	0	95.156	0	307.76	0	95.1	0	25.41	0	0.2252	0	0.000691	0	2.05	0	7.9671	0	7.6490	0	2284	0	2172	0	463.9	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	94.00	0	3.2190	0	33.9867	0	27.049	0	93.174	0	309.00	0	95.6	0	-1e10	1	0.2354	0	0.000711	0	2.10	0	7.9713	0	7.6540	0	2283	0	2173	0	459.6	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	92.00	0	3.2950	0	33.9867	0	27.042	0	91.192	0	309.85	0	96.0	0	24.81	0	0.2303	0	0.000680	0	2.02	0	7.9731	0	7.6562	0	2283	0	2169	0	457.2	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	90.00	0	3.3290	0	33.9867	0	27.039	0	89.210	0	310.52	0	96.3	0	-1e10	1	0.2252	0	0.000709	0	2.10	0	7.9745	0	7.6585	0	2283	0	2171	0	456.3	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	88.00	0	3.3700	0	33.9877	0	27.036	0	87.228	0	310.91	0	96.5	0	-1e10	1	0.2316	0	0.000774	0	2.27	0	7.9759	0	7.6603	0	2283	0	2170	0	454.9	0	2.81	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	86.00	0	3.4050	0	33.9888	0	27.033	0	85.246	0	311.23	0	96.7	0	24.33	0	0.2393	0	0.000740	0	2.18	0	7.9768	0	7.6610	0	2283	0	2167	0	453.5	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	84.00	0	3.4490	0	33.9917	0	27.031	0	83.264	0	311.17	0	96.8	0	-1e10	1	0.2470	0	0.000709	0	2.10	0	7.9770	0	7.6623	0	2283	0	2170	0	454.0	0	2.74	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	82.00	0	3.6190	0	33.9928	0	27.016	0	81.282	0	310.13	0	96.9	0	24.18	0	0.2521	0	0.000758	0	2.22	0	7.9775	0	7.6646	0	2283	0	2166	0	453.3	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	80.00	0	3.7880	0	33.9948	0	27.001	0	79.300	0	309.24	0	97.0	0	-1e10	1	0.2879	0	0.000752	0	2.21	0	7.9803	0	7.6701	0	2283	0	2166	0	451.0	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	78.00	0	4.0030	0	33.9908	0	26.976	0	77.318	0	308.43	0	97.2	0	-1e10	1	0.3045	0	0.000941	0	2.70	0	7.9834	0	7.6761	0	2282	0	2163	0	447.8	0	2.88	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	76.00	0	4.5580	0	33.9808	0	26.909	0	75.336	0	306.09	0	97.8	0	23.52	0	0.3762	0	0.000954	0	2.73	0	7.9882	0	7.6881	0	2281	0	2155	0	442.7	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	74.00	0	4.9430	0	33.9808	0	26.867	0	73.353	0	304.79	0	98.3	0	-1e10	1	0.3736	0	0.000935	0	2.68	0	7.9942	0	7.6998	0	2281	0	2153	0	437.1	0	2.92	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	72.00	0	5.4260	0	33.9728	0	26.804	0	71.371	0	302.36	0	98.6	0	22.51	0	0.4210	0	0.000987	0	2.82	0	7.9969	0	7.7088	0	2280	0	2146	0	434.4	0	2.84	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	70.00	0	6.3080	0	-1e10	8	26.677	8	69.389	0	295.43	0	98.3	0	-1e10	1	0.6347	0	0.001263	0	3.54	0	8.0001	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	68.00	0	6.4330	0	33.9668	0	26.674	0	67.407	0	294.71	0	98.4	0	-1e10	1	0.6935	0	0.001271	0	3.56	0	8.0067	0	7.7333	0	2278	0	2137	0	425.3	0	2.66	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	66.00	0	6.4380	0	33.9708	0	26.676	0	65.425	0	295.39	0	98.6	0	21.12	0	0.6538	0	0.001254	0	3.51	0	8.0086	0	7.7346	0	2278	0	2134	0	423.0	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	64.00	0	6.4390	0	33.9718	0	26.677	0	63.442	0	296.26	0	98.9	0	-1e10	1	0.6602	0	0.001405	0	3.91	0	8.0087	0	7.7351	0	2278	0	2137	0	423.4	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	62.00	0	6.4400	0	33.9728	0	26.678	0	61.460	0	296.81	0	99.1	0	21.29	0	0.6462	0	0.001251	0	3.51	0	8.0093	0	7.7351	0	2279	0	2134	0	422.5	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	60.00	0	6.4300	0	33.9708	0	26.677	0	59.478	0	297.41	0	99.3	0	-1e10	1	0.6513	0	0.001363	0	3.80	0	8.0091	0	7.7352	0	2279	0	2137	0	423.3	0	2.59	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	58.00	0	6.4330	0	33.9708	0	26.677	0	57.495	0	297.93	0	99.5	0	-1e10	1	0.6423	0	0.001274	0	3.57	0	8.0092	0	7.7352	0	2279	0	2137	0	423.4	0	2.70	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	56.00	0	6.4400	0	33.9718	0	26.677	0	55.513	0	298.23	0	99.6	0	21.38	0	0.6474	0	0.001311	0	3.66	0	8.0087	0	7.7344	0	2279	0	2135	0	423.6	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	54.00	0	6.4540	0	33.9728	0	26.676	0	53.531	0	298.32	0	99.6	0	-1e10	1	0.6270	0	0.001928	0	5.27	0	8.0082	0	7.7345	0	2279	0	2138	0	424.7	0	2.66	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	52.00	0	6.4760	0	33.9738	0	26.674	0	51.548	0	298.43	0	99.7	0	21.42	0	0.6244	0	0.001246	0	3.49	0	8.0078	0	7.7340	0	2280	0	2136	0	424.8	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	50.00	0	6.4920	0	33.9748	0	26.672	0	49.566	0	298.18	0	99.7	0	-1e10	1	0.6193	0	0.001246	0	3.49	0	8.0075	0	7.7343	0	2280	0	2138	0	425.8	0	2.77	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	48.00	0	6.5070	0	33.9748	0	26.670	0	47.584	0	298.34	0	99.8	0	-1e10	1	0.5822	0	0.001240	0	3.48	0	8.0086	0	7.7354	0	2280	0	2138	0	424.8	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	46.00	0	6.5080	0	33.9748	0	26.670	0	45.601	0	298.65	0	99.9	0	21.27	0	0.5732	0	0.001254	0	3.51	0	8.0085	0	7.7349	0	2280	0	2136	0	424.4	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	44.00	0	6.5030	0	33.9728	0	26.669	0	43.619	0	298.91	0	99.9	0	-1e10	1	0.5489	0	0.001283	0	3.59	0	8.0087	0	7.7353	0	2280	0	2138	0	424.9	0	2.66	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	42.00	0	6.5020	0	33.9718	0	26.669	0	41.636	0	299.35	0	100.1	0	21.26	0	0.5169	0	0.001269	0	3.55	0	8.0081	0	7.7342	0	2280	0	2136	0	425.2	0	2.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	40.00	0	6.4950	0	33.9708	0	26.669	0	39.654	0	299.52	0	100.1	0	-1e10	1	0.5233	0	0.001308	0	3.66	0	8.0081	0	7.7345	0	2280	0	2139	0	425.7	0	2.70	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	38.00	0	6.4930	0	33.9708	0	26.669	0	37.671	0	299.74	0	100.2	0	-1e10	1	0.5118	0	0.001260	0	3.53	0	8.0077	0	7.7340	0	2280	0	2139	0	426.2	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	36.00	0	6.4940	0	33.9708	0	26.669	0	35.689	0	299.79	0	100.2	0	21.38	0	0.5195	0	0.001334	0	3.72	0	8.0077	0	7.7335	0	2280	0	2137	0	425.9	0	2.59	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	34.00	0	6.4950	0	33.9708	0	26.669	0	33.706	0	299.93	0	100.3	0	-1e10	1	0.5157	0	0.001249	0	3.50	0	8.0080	0	7.7342	0	2280	0	2139	0	426.2	0	2.59	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	32.00	0	6.4980	0	33.9698	0	26.667	0	31.724	0	299.96	0	100.3	0	21.39	0	0.4760	0	0.001286	0	3.60	0	8.0073	0	7.7331	0	2280	0	2137	0	426.5	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	30.00	0	6.5030	0	33.9688	0	26.666	0	29.741	0	300.04	0	100.3	0	-1e10	1	0.4709	0	0.001277	0	3.57	0	8.0065	0	7.7328	0	2280	0	2139	0	428.0	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	28.00	0	6.5190	0	33.9698	0	26.665	0	27.758	0	299.99	0	100.3	0	-1e10	1	0.4709	0	0.001217	0	3.42	0	8.0064	0	7.7328	0	2280	0	2140	0	428.3	0	2.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	26.00	0	6.5310	0	33.9698	0	26.663	0	25.776	0	299.96	0	100.4	0	21.56	0	0.4606	0	0.001343	0	3.74	0	8.0071	0	7.7332	0	2281	0	2137	0	427.1	0	2.63	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	24.00	0	6.5450	0	33.9698	0	26.661	0	23.793	0	299.87	0	100.4	0	-1e10	1	0.4491	0	0.001251	0	3.51	0	8.0071	0	7.7337	0	2281	0	2139	0	427.8	0	2.59	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	22.00	0	6.5750	0	33.9708	0	26.658	0	21.811	0	299.81	0	100.4	0	21.38	0	0.4478	0	0.001249	0	3.50	0	8.0068	0	7.7334	0	2281	0	2137	0	427.8	0	2.59	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	20.00	0	6.6110	0	33.9728	0	26.655	0	19.828	0	299.48	0	100.4	0	-1e10	1	0.4389	0	0.001243	0	3.49	0	8.0082	0	7.7356	0	2280	0	2138	0	426.7	0	2.52	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	18.00	0	6.6200	0	33.9738	0	26.654	0	17.845	0	299.40	0	100.4	0	-1e10	1	0.4210	0	0.001203	0	3.38	0	8.0092	0	7.7366	0	2280	0	2138	0	425.8	0	2.52	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	16.00	0	6.6640	0	33.9748	0	26.649	0	15.862	0	299.04	0	100.4	0	21.29	0	0.4056	0	0.001200	0	3.37	0	8.0098	0	7.7373	0	2280	0	2135	0	424.8	0	2.56	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	14.00	0	6.7230	0	33.9768	0	26.643	0	13.880	0	298.73	0	100.4	0	-1e10	1	0.4133	0	0.001266	0	3.55	0	8.0105	0	7.7392	0	2280	0	2137	0	424.6	0	2.52	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	12.00	0	6.8330	0	33.9768	0	26.628	0	11.897	0	297.94	0	100.4	0	21.13	0	0.3864	0	0.001146	0	3.23	0	8.0104	0	7.7402	0	2280	0	2133	0	424.5	0	2.52	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	10.00	0	6.8640	0	33.9768	0	26.624	0	9.914	0	297.78	0	100.4	0	-1e10	1	0.3583	4	0.001178	0	3.32	0	8.0115	0	7.7421	0	2280	0	2135	0	423.8	0	2.48	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	8.00	0	6.9490	0	33.9768	0	26.612	0	7.931	0	297.17	0	100.4	0	20.98	0	0.3583	4	0.002414	0	6.53	0	8.0118	0	7.7431	0	2279	0	2131	0	423.1	0	2.52	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	6.00	0	7.0150	0	33.9778	0	26.604	0	5.949	0	296.94	0	100.5	0	-1e10	1	0.3583	4	0.001238	0	3.47	0	8.0120	0	7.7446	0	2278	0	2132	0	423.3	0	2.59	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0	4.30	0	7.0810	0	33.9788	0	26.596	0	4.263	0	296.36	0	100.4	0	-1e10	1	0.3583	4	0.001138	0	3.21	0	8.0125	0	7.7460	0	2277	0	2130	0	422.7	0	2.70	1
7901103	29	C	02/15/2025	19:58	315.222	-49.861	0	0																																		
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	2000.08	0	1.8446	0	34.7223	0	27.763	0	1973.760	0	172.74	8	51.9	8	32.56	0	0.0103	0	0.000170	0	0.69	0	7.8281	0	7.5735	4	2355	4	2266	4	537.0	4	4.00	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1948.58	0	1.8775	0	34.7203	0	27.759	0	1923.170	0	176.46	0	53.1	0	32.59	0	0.0077	0	0.000187	0	0.74	0	7.8289	0	7.5728	0	2360	0	2271	0	540.3	0	4.07	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1899.34	0	1.9098	0	34.7163	0	27.753	0	1874.789	0	175.59	0	52.9	0	32.81	0	0.0077	0	0.000198	0	0.77	0	7.8273	0	7.5700	0	2359	0	2272	0	545.5	0	4.03	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1848.86	0	1.9366	0	34.7143	0	27.749	0	1825.178	0	174.80	0	52.7	0	32.82	0	0.0077	0	0.000184	0	0.73	0	7.8279	0	7.5691	0	2358	0	2271	0	547.7	0	4.07	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1799.55	0	1.9733	0	34.7103	0	27.743	0	1776.706	0	173.94	0	52.5	0	33.03	0	0.0103	0	0.000196	0	0.76	0	7.8260	0	7.5660	0	2357	0	2272	0	553.5	0	4.03	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1749.49	0	2.0035	0	34.7063	0	27.737	0	1727.485	0	173.15	0	52.3	0	32.91	0	0.0051	0	0.000173	0	0.70	0	7.8254	0	7.5641	0	2357	0	2272	0	557.4	0	4.03	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1699.73	0	2.0402	0	34.7003	0	27.729	0	1678.547	0	172.34	0	52.1	0	33.21	0	0.0090	0	0.000190	0	0.75	0	7.8241	0	7.5616	0	2355	0	2271	0	562.4	0	4.14	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1649.67	0	2.0732	0	34.6963	0	27.723	0	1629.303	0	171.32	0	51.8	0	33.24	0	0.0179	0	0.000205	0	0.79	0	7.8235	0	7.5597	0	2355	0	2271	0	566.4	0	4.03	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1600.32	0	2.0882	0	34.6913	0	27.718	0	1580.747	0	170.95	0	51.7	0	33.33	0	0.0051	0	0.000227	0	0.84	0	7.8236	0	7.5582	0	2354	0	2271	0	569.2	0	4.00	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1549.59	0	2.1305	0	34.6843	0	27.708	0	1530.820	0	170.33	0	51.6	0	33.54	0	0.0090	0	0.000265	0	0.94	0	7.8220	0	7.5555	0	2352	0	2271	0	574.7	0	4.00	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1499.08	0	2.1899	0	34.6823	0	27.702	0	1481.099	0	170.00	0	51.5	0	33.41	0	0.0115	0	0.000219	0	0.82	0	7.8225	0	7.5549	0	2351	0	2270	0	577.3	0	4.00	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1448.99	0	2.2006	0	34.6663	0	27.688	0	1431.780	0	168.99	0	51.2	0	33.81	0	0.0064	0	0.000239	0	0.88	0	7.8183	0	7.5495	0	2350	0	2270	0	586.4	0	4.00	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1399.96	0	2.2356	0	34.6593	0	27.679	0	1383.492	0	168.09	0	51.0	0	33.90	0	0.0115	0	0.000268	0	0.95	0	7.8183	0	7.5482	0	2348	0	2269	0	589.5	0	3.93	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1349.60	0	2.2516	0	34.6463	0	27.667	0	1333.884	0	167.62	0	50.9	0	34.09	0	0.0090	0	0.000251	0	0.91	0	7.8168	0	7.5452	0	2347	0	2269	0	594.9	0	4.07	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1299.34	0	2.2755	0	34.6343	0	27.655	0	1284.362	0	167.28	0	50.8	0	34.39	0	0.0064	0	0.000245	0	0.89	0	7.8162	0	7.5431	0	2345	0	2268	0	599.1	0	4.03	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1249.72	0	2.3188	0	34.6153	0	27.636	0	1235.460	0	166.87	0	50.7	0	34.50	0	0.0141	0	0.000242	0	0.88	0	7.8133	0	7.5393	0	2343	0	2268	0	606.5	0	4.03	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1199.87	0	2.3886	0	34.6053	0	27.622	0	1186.319	0	165.45	0	50.4	0	34.71	0	0.0064	0	0.000240	0	0.88	0	7.8142	0	7.5393	0	2342	0	2266	0	608.5	0	3.96	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1149.77	0	2.3864	0	34.5862	0	27.607	0	1136.920	0	166.35	0	50.6	0	34.75	0	0.0103	0	0.000251	0	0.91	0	7.8129	0	7.5363	0	2340	0	2265	0	613.6	0	3.93	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1099.64	0	2.4241	0	34.5682	0	27.589	0	1087.480	0	167.17	0	50.9	0	35.05	0	0.0051	0	0.000226	0	0.84	0	7.8126	0	7.5347	0	2338	0	2264	0	617.1	0	4.00	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	1049.60	0	2.4601	0	34.5532	0	27.574	0	1038.117	0	167.83	0	51.2	0	35.01	0	0.0128	0	0.000234	0	0.86	0	7.8142	0	7.5348	0	2336	0	2263	0	618.0	0	3.85	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	999.76	0	2.4701	0	34.5392	0	27.561	0	988.940	0	168.99	0	51.5	0	35.09	0	0.0077	0	0.000277	0	0.97	0	7.8152	0	7.5340	0	2335	0	2262	0	619.8	0	3.89	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	973.10	0	2.4710	0	-1e10	8	27.552	8	962.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	972.00	0	2.4780	0	34.5282	0	27.552	0	961.544	0	171.27	0	52.2	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8160	0	7.5346	0	2334	0	2264	0	621.2	0	3.89	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	970.10	0	2.4810	0	34.5282	0	27.551	0	959.669	0	171.10	0	52.2	0	-1e10	1	0.0115	0	0.000243	0	0.89	0	7.8164	0	7.5348	0	2334	0	2264	0	620.8	0	3.93	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	968.00	0	2.4840	0	34.5272	0	27.550	0	957.596	0	171.02	0	52.2	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8162	0	7.5347	0	2334	0	2264	0	621.2	0	3.85	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	966.00	0	2.4850	0	34.5272	0	27.550	0	955.622	0	170.99	0	52.2	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8154	0	7.5339	0	2334	0	2264	0	622.6	0	3.85	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	964.00	0	2.4860	0	34.5262	0	27.549	0	953.648	0	170.97	0	52.2	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.8154	0	7.5338	0	2334	0	2264	0	622.7	0	3.89	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	962.00	0	2.4830	0	34.5252	0	27.549	0	951.674	0	171.11	0	52.2	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8153	0	7.5336	0	2334	0	2264	0	623.0	0	3.82	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	960.00	0	2.4820	0	34.5242	0	27.548	0	949.700	0	171.25	0	52.2	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8157	0	7.5339	0	2333	0	2264	0	622.5	0	3.85	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	958.00	0	2.4820	0	34.5242	0	27.548	0	947.726	0	171.27	0	52.2	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8154	0	7.5335	0	2333	0	2264	0	623.1	0	3.82	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	956.00	0	2.4790	0	34.5232	0	27.547	0	945.752	0	171.46	0	52.3	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8158	0	7.5338	0	2333	0	2264	0	622.6	0	3.89	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	954.00	0	2.4740	0	34.5222	0	27.547	0	943.778	0	171.62	0	52.3	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8160	0	7.5339	0	2333	0	2263	0	622.3	0	3.82	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	952.00	0	2.4550	0	34.5182	0	27.545	0	941.804	0	172.11	0	52.5	0	35.09	0	0.0090	0	0.000257	0	0.92	0	7.8157	0	7.5325	0	2333	0	2260	0	622.0	0	3.85	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	950.00	0	2.4470	0	34.5162	0	27.544	0	939.830	0	172.80	0	52.7	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.8151	0	7.5325	0	2333	0	2264	0	623.9	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	948.00	0	2.4490	0	34.5142	0	27.543	0	937.856	0	173.25	0	52.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8152	0	7.5325	0	2333	0	2263	0	623.9	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	946.00	0	2.4680	0	34.5132	0	27.540	0	935.882	0	173.36	0	52.9	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8153	0	7.5328	0	2332	0	2263	0	623.9	0	3.82	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	944.00	0	2.4750	0	34.5132	0	27.540	0	933.908	0	173.31	0	52.8	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.8154	0	7.5329	0	2332	0	2263	0	623.8	0	3.89	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	942.00	0	2.4780	0	34.5132	0	27.539	0	931.934	0	173.22	0	52.8	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8158	0	7.5333	0	2332	0	2263	0	623.4	0	3.82	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	940.00	0	2.4770	0	34.5122	0	27.539	0	929.959	0	173.26	0	52.8	0	-1e10	1	0.0090	0	0.000466	0	1.46	0	7.8155	0	7.5329	0	2332	0	2263	0	624.0	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	938.00	0	2.4580	0	34.5092	0	27.538	0	927.985	0	173.54	0	52.9	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8161	0	7.5331	0	2332	0	2263	0	623.1	0	3.82	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	936.00	0	2.4480	0	34.5062	0	27.536	0	926.011	0	174.19	0	53.1	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8163	0	7.5330	0	2332	0	2263	0	622.9	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	934.00	0	2.4450	0	34.5052	0	27.536	0	924.037	0	174.68	0	53.2	0	-1e10	1	0.0115	0	0.000240	0	0.88	0	7.8166	0	7.5332	0	2332	0	2262	0	622.5	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	932.00	0	2.4430	0	34.5032	0	27.534	0	922.063	0	175.09	0	53.3	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.8166	0	7.5332	0	2332	0	2262	0	622.5	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	930.00	0	2.4410	0	34.5032	0	27.534	0	920.088	0	175.38	0	53.4	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8169	0	7.5333	0	2332	0	2262	0	622.3	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	928.00	0	2.4390	0	34.5022	0	27.534	0	918.114	0	175.64	0	53.5	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8170	0	7.5333	0	2332	0	2262	0	622.3	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	926.00	0	2.4360	0	34.5012	0	27.533	0	916.140	0	175.88	0	53.6	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8171	0	7.5333	0	2332	0	2262	0	622.1	0	3.85	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	924.00	0	2.4330	0	34.4992	0	27.532	0	914.165	0	176.17	0	53.7	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8173	0	7.5333	0	2332	0	2262	0	622.0	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	922.00	0	2.4310	0	34.4982	0	27.531	0	912.191	0	176.48	0	53.7	0	-1e10	1	0.0115	0	0.000232	0	0.86	0	7.8176	0	7.5335	0	2331	0	2262	0	621.7	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	920.00	0	2.4280	0	34.4962	0	27.530	0	910.217	0	176.74	0	53.8	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8173	0	7.5331	0	2331	0	2262	0	622.2	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	918.00	0	2.4220	0	34.4932	0	27.528	0	908.242	0	177.00	0	53.9	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8177	0	7.5333	0	2331	0	2262	0	621.7	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	916.00	0	2.4170	0	34.4912	0	27.527	0	906.268	0	177.52	0	54.0	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8182	0	7.5337	0	2331	0	2261	0	620.9	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	914.00	0	2.4120	0	34.4902	0	27.526	0	904.293	0	177.94	0	54.2	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8184	0	7.5337	0	2331	0	2261	0	620.7	0	3.82	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	912.00	0	2.4060	0	34.4872	0	27.524	0	902.319	0	178.42	0	54.3	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8185	0	7.5336	0	2331	0	2261	0	620.6	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	910.00	0	2.4060	0	34.4872	0	27.524	0	900.344	0	178.85	0	54.4	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8191	0	7.5341	0	2331	0	2261	0	619.9	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	907.90	0	2.4080	0	34.4862	0	27.523	0	898.271	0	179.05	0	54.5	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8192	0	7.5342	0	2330	0	2261	0	619.8	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	906.00	0	2.4100	0	34.4862	0	27.523	0	896.395	0	179.13	0	54.5	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8194	0	7.5342	0	2330	0	2261	0	619.8	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	904.00	0	2.4130	0	34.4862	0	27.523	0	894.421	0	179.15	0	54.5	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8192	0	7.5340	0	2330	0	2261	0	620.1	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	902.00	0	2.4190	0	34.4852	0	27.522	0	892.446	0	179.11	0	54.5	0	34.90	0	0.0051	0	0.000240	0	0.88	0	7.8186	0	7.5328	0	2330	0	2258	0	620.3	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	900.00	0	2.4200	0	34.4842	0	27.521	0	890.472	0	179.16	0	54.5	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8187	0	7.5335	0	2330	0	2261	0	621.2	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	898.00	0	2.4170	0	34.4832	0	27.520	0	888.497	0	179.31	0	54.6	0	-1e10	1	0.0115	0	0.000280	0	0.98	0	7.8192	0	7.5339	0	2330	0	2260	0	620.5	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	896.00	0	2.3990	0	34.4792	0	27.519	0	886.523	0	179.69	0	54.7	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8199	0	7.5342	0	2330	0	2260	0	619.5	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	894.00	0	2.3990	0	34.4772	0	27.517	0	884.548	0	180.33	0	54.9	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8198	0	7.5340	0	2329	0	2260	0	619.7	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	892.00	0	2.4000	0	34.4772	0	27.517	0	882.573	0	180.64	0	55.0	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8201	0	7.5342	0	2329	0	2260	0	619.4	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	890.00	0	2.3970	0	34.4752	0	27.515	0	880.599	0	180.96	0	55.1	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8201	0	7.5341	0	2329	0	2260	0	619.4	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	888.00	0	2.3950	0	34.4742	0	27.515	0	878.624	0	181.27	0	55.1	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8202	0	7.5341	0	2329	0	2259	0	619.4	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	886.00	0	2.4070	0	34.4742	0	27.514	0	876.649	0	181.36	0	55.2	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8201	0	7.5341	0	2329	0	2259	0	619.7	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	884.00	0	2.4260	0	34.4752	0	27.513	0	874.675	0	181.11	0	55.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8200	0	7.5342	0	2329	0	2259	0	620.0	0	3.82	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	882.00	0	2.4360	0	34.4742	0	27.511	0	872.700	0	180.78	0	55.1	0	-1e10	1	0.0115	0	0.000232	0	0.86	0	7.8198	0	7.5341	0	2329	0	2259	0	620.5	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	880.00	0	2.4500	0	34.4742	0	27.510	0	870.725	0	180.55	0	55.0	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8199	0	7.5343	0	2329	0	2259	0	620.4	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	878.00	0	2.4500	0	34.4742	0	27.510	0	868.750	0	180.41	0	55.0	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8204	0	7.5347	0	2329	0	2259	0	619.8	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	876.00	0	2.4500	0	34.4742	0	27.510	0	866.776	0	180.41	0	55.0	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.8203	0	7.5345	0	2329	0	2259	0	620.2	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	874.00	0	2.4490	0	34.4732	0	27.509	0	864.801	0	180.43	0	55.0	0	-1e10	1	0.0039	0	0.000254	0	0.92	0	7.8203	0	7.5345	0	2329	0	2259	0	620.2	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	872.00	0	2.4430	0	34.4702	0	27.508	0	862.826	0	180.79	0	55.1	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8208	0	7.5348	0	2328	0	2258	0	619.5	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	870.00	0	2.4370	0	34.4682	0	27.506	0	860.851	0	181.34	0	55.2	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8213	0	7.5350	0	2328	0	2258	0	618.8	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	868.00	0	2.4420	0	34.4662	0	27.504	0	858.876	0	181.59	0	55.3	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8213	0	7.5350	0	2328	0	2258	0	619.0	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	866.00	0	2.4390	0	34.4642	0	27.503	0	856.901	0	182.02	0	55.4	0	-1e10	1	0.0090	0	0.000254	0	0.92	0	7.8214	0	7.5350	0	2328	0	2258	0	618.9	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	864.00	0	2.4400	0	34.4622	0	27.501	0	854.926	0	182.46	0	55.6	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8216	0	7.5351	0	2327	0	2257	0	618.7	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	862.00	0	2.4420	0	34.4592	0	27.499	0	852.952	0	182.84	0	55.7	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8219	0	7.5353	0	2327	0	2257	0	618.3	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	860.00	0	2.4480	0	34.4592	0	27.498	0	850.977	0	183.10	0	55.8	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8218	0	7.5352	0	2327	0	2257	0	618.6	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	858.00	0	2.4470	0	34.4592	0	27.498	0	849.002	0	183.19	0	55.8	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8221	0	7.5354	0	2327	0	2257	0	618.3	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	856.00	0	2.4490	0	34.4592	0	27.498	0	847.027	0	183.30	0	55.8	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8220	0	7.5353	0	2327	0	2257	0	618.6	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	854.00	0	2.4620	0	34.4572	0	27.495	0	845.052	0	183.30	0	55.8	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8223	0	7.5357	0	2327	0	2256	0	618.2	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	852.00	0	2.4910	0	34.4572	0	27.493	0	843.077	0	183.04	0	55.8	0	34.91	0	0.0051	0	0.000255	0	0.92	0	7.8222	0	7.5352	0	2326	0	2253	0	617.6	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	850.00	0	2.5060	0	34.4582	0	27.493	0	841.102	0	182.63	0	55.7	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8223	0	7.5361	0	2326	0	2256	0	618.6	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	848.00	0	2.5150	0	34.4582	0	27.492	0	839.127	0	182.31	0	55.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8216	0	7.5355	0	2326	0	2256	0	619.8	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	846.00	0	2.5150	0	34.4582	0	27.492	0	837.151	0	182.23	0	55.6	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8222	0	7.5360	0	2326	0	2256	0	619.0	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	844.00	0	2.5170	0	34.4582	0	27.492	0	835.176	0	182.17	0	55.6	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8222	0	7.5359	0	2326	0	2256	0	619.2	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	842.00	0	2.5180	0	34.4572	0	27.491	0	833.201	0	182.14	0	55.6	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8220	0	7.5357	0	2326	0	2256	0	619.7	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	840.00	0	2.5140	0	34.4572	0	27.491	0	831.226	0	182.17	0	55.6	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8228	0	7.5363	0	2326	0	2256	0	618.6	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	838.00	0	2.5120	0	34.4562	0	27.490	0	829.251	0	182.37	0	55.6	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8228	0	7.5362	0	2326	0	2256	0	618.6	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	836.00	0	2.5260	0	34.4572	0	27.490	0	827.276	0	182.32	0	55.6	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.8224	0	7.5360	0	2326	0	2256	0	619.4	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	834.00	0	2.5330	0	34.4562	0	27.489	0	825.301	0	182.13	0	55.6	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.8224	0	7.5360	0	2326	0	2256	0	619.6	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	832.00	0	2.5310	0	34.4542	0	27.487	0	823.325	0	182.28	0	55.6	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8219	0	7.5354	0	2326	0	2256	0	620.4	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	830.00	0	2.5270	0	34.4532	0	27.487	0	821.350	0	182.49	0	55.7	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8226	0	7.5360	0	2326	0	2255	0	619.4	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	828.00	0	2.5270	0	34.4522	0	27.486	0	819.375	0	182.78	0	55.8	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8227	0	7.5359	0	2325	0	2255	0	619.4	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	826.00	0	2.5260	0	34.4522	0	27.486	0	817.400	0	182.94	0	55.8	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8232	0	7.5363	0	2325	0	2255	0	618.8	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	824.00	0	2.5230	0	34.4512	0	27.485	0	815.424	0	183.03	0	55.8	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8230	0	7.5361	0	2325	0	2255	0	619.1	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	822.00	0	2.5000	0	34.4472	0	27.484	0	813.449	0	183.78	0	56.0	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8239	0	7.5364	0	2325	0	2255	0	617.8	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	820.00	0	2.5010	0	34.4442	0	27.482	0	811.474	0	184.43	0	56.2	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8239	0	7.5364	0	2325	0	2254	0	617.9	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	818.00	0	2.4930	0	34.4432	0	27.481	0	809.499	0	185.00	0	56.4	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.8241	0	7.5364	0	2325	0	2254	0	617.6	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	816.00	0	2.4890	0	34.4422	0	27.481	0	807.523	0	185.39	0	56.5	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8243	0	7.5364	0	2324	0	2254	0	617.4	0	3.78	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	814.00	0	2.4840	0	34.4402	0	27.480	0	805.548	0	185.81	0	56.6	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8248	0	7.5367	0	2324	0	2254	0	616.8	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	812.00	0	2.4840	0	34.4392	0	27.479	0	803.572	0	186.14	0	56.7	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8246	0	7.5365	0	2324	0	2254	0	617.1	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	810.00	0	2.4830	0	34.4382	0	27.478	0	801.597	0	186.40	0	56.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8246	0	7.5365	0	2324	0	2254	0	617.2	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	808.00	0	2.4850	0	34.4372	0	27.477	0	799.622	0	186.56	0	56.9	0	-1e10	1	0.0115	0	0.000252	0	0.91	0	7.8251	0	7.5369	0	2324	0	2253	0	616.5	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	806.00	0	2.4840	0	34.4362	0	27.477	0	797.646	0	186.89	0	57.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8252	0	7.5368	0	2324	0	2253	0	616.6	0	3.60	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	804.00	0	2.4820	0	34.4362	0	27.477	0	795.671	0	187.04	0	57.0	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8256	0	7.5370	0	2324	0	2253	0	616.2	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	802.00	0	2.4830	0	34.4332	0	27.474	0	793.695	0	187.32	0	57.1	0	34.88	0	0.0077	0	0.000266	0	0.95	0	7.8254	0	7.5361	0	2323	0	2250	0	615.6	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	800.00	0	2.4830	0	34.4322	0	27.473	0	791.720	0	187.51	0	57.2	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8261	0	7.5374	0	2323	0	2253	0	615.5	0	3.71	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	798.00	0	2.4770	0	34.4302	0	27.472	0	789.744	0	187.89	0	57.3	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8266	0	7.5376	0	2323	0	2253	0	614.9	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	796.00	0	2.4770	0	34.4292	0	27.471	0	787.769	0	188.29	0	57.4	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8266	0	7.5377	0	2323	0	2252	0	614.9	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	794.00	0	2.4780	0	34.4292	0	27.471	0	785.793	0	188.46	0	57.4	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8271	0	7.5380	0	2323	0	2252	0	614.4	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	792.00	0	2.4770	0	34.4282	0	27.471	0	783.818	0	188.58	0	57.5	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8273	0	7.5381	0	2323	0	2252	0	614.1	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	790.00	0	2.4750	0	34.4272	0	27.470	0	781.842	0	188.75	0	57.5	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8276	0	7.5382	0	2323	0	2252	0	613.9	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	788.00	0	2.4650	0	34.4242	0	27.468	0	779.866	0	189.18	0	57.6	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8280	0	7.5384	0	2323	0	2252	0	613.3	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	786.00	0	2.4610	0	34.4222	0	27.467	0	777.891	0	189.83	0	57.8	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8286	0	7.5388	0	2323	0	2252	0	612.5	0	3.60	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	784.00	0	2.4540	0	34.4202	0	27.466	0	775.915	0	190.30	0	58.0	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8284	0	7.5385	0	2322	0	2252	0	612.8	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	782.00	0	2.4470	0	34.4172	0	27.464	0	773.939	0	190.86	0	58.1	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8285	0	7.5384	0	2322	0	2251	0	612.8	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	780.00	0	2.4440	0	34.4132	0	27.461	0	771.964	0	191.44	0	58.3	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8290	0	7.5388	0	2322	0	2251	0	612.0	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	778.00	0	2.4420	0	34.4122	0	27.461	0	769.988	0	192.08	0	58.5	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8298	0	7.5393	0	2322	0	2251	0	611.0	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	776.00	0	2.4390	0	34.4102	0	27.459	0	768.012	0	192.62	0	58.6	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8300	0	7.5394	0	2322	0	2250	0	610.7	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	774.00	0	2.4370	0	34.4092	0	27.459	0	766.036	0	192.94	0	58.7	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8299	0	7.5392	0	2322	0	2250	0	611.1	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	772.00	0	2.4310	0	34.4082	0	27.458	0	764.061	0	193.21	0	58.8	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8306	0	7.5397	0	2322	0	2250	0	610.1	0	3.60	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	770.00	0	2.4260	0	34.4072	0	27.458	0	762.085	0	193.60	0	58.9	0	-1e10	1	0.0090	0	0.000295	0	1.02	0	7.8307	0	7.5396	0	2322	0	2250	0	610.1	0	3.60	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	768.00	0	2.4220	0	34.4062	0	27.457	0	760.109	0	193.85	0	59.0	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8302	0	7.5391	0	2321	0	2250	0	610.9	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	766.00	0	2.4160	0	34.4032	0	27.456	0	758.133	0	194.17	0	59.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8304	0	7.5391	0	2321	0	2250	0	610.7	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	764.00	0	2.4080	0	34.4002	0	27.454	0	756.157	0	194.66	0	59.2	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8316	0	7.5399	0	2321	0	2250	0	609.0	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	762.00	0	2.4050	0	34.3972	0	27.452	0	754.182	0	195.33	0	59.4	0	-1e10	1	0.0077	0	0.000403	0	1.30	0	7.8319	0	7.5402	0	2321	0	2249	0	608.5	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	760.00	0	2.4060	0	34.3962	0	27.451	0	752.206	0	195.87	0	59.6	0	-1e10	1	0.0090	0	0.000403	0	1.30	0	7.8325	0	7.5407	0	2321	0	2249	0	607.7	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	758.00	0	2.4070	0	34.3962	0	27.451	0	750.230	0	196.11	0	59.6	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8330	0	7.5410	0	2321	0	2249	0	607.1	0	3.53	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	756.00	0	2.4060	0	34.3952	0	27.450	0	748.254	0	196.34	0	59.7	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8333	0	7.5412	0	2321	0	2249	0	606.8	0	3.60	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	754.00	0	2.4050	0	34.3952	0	27.450	0	746.278	0	196.53	0	59.8	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.8331	0	7.5410	0	2321	0	2249	0	607.2	0	3.75	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	752.00	0	2.4030	0	34.3942	0	27.449	0	744.302	0	196.69	0	59.8	0	34.42	0	0.0051	0	0.000340	0	1.14	0	7.8333	0	7.5402	0	2321	0	2246	0	606.3	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	750.00	0	2.4010	0	34.3932	0	27.449	0	742.326	0	196.94	0	59.9	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8340	0	7.5415	0	2320	0	2249	0	606.1	0	3.64	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	748.00	0	2.4010	0	34.3922	0	27.448	0	740.350	0	197.08	0	59.9	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8339	0	7.5414	0	2320	0	2249	0	606.3	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	746.00	0	2.4000	0	34.3922	0	27.448	0	738.374	0	197.26	0	60.0	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8341	0	7.5414	0	2320	0	2248	0	606.3	0	3.60	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	744.00	0	2.3940	0	34.3892	0	27.446	0	736.398	0	197.62	0	60.1	0	-1e10	1	0.0039	0	0.000320	0	1.09	0	7.8345	0	7.5417	0	2320	0	2248	0	605.7	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	742.00	0	2.3870	0	34.3842	0	27.443	0	734.422	0	198.20	0	60.2	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8356	0	7.5425	0	2320	0	2248	0	604.1	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	740.00	0	2.3840	0	34.3832	0	27.442	0	732.446	0	198.97	0	60.5	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8364	0	7.5431	0	2320	0	2247	0	603.0	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	738.00	0	2.3840	0	34.3822	0	27.441	0	730.470	0	199.45	0	60.6	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.8365	0	7.5431	0	2320	0	2247	0	603.0	0	3.67	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	736.00	0	2.3830	0	34.3812	0	27.441	0	728.494	0	199.87	0	60.7	0	-1e10	1	0.0064	0	0.000714	0	2.11	0	7.8370	0	7.5434	0	2320	0	2247	0	602.4	0	3.53	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	733.90	0	2.3790	0	34.3792	0	27.439	0	726.419	0	200.21	0	60.8	0	-1e10	1	0.0090	0	0.000611	0	1.84	0	7.8376	0	7.5439	0	2319	0	2247	0	601.5	0	3.53	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	732.00	0	2.3670	0	34.3752	0	27.437	0	724.541	0	200.92	0	61.0	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.8383	0	7.5443	0	2319	0	2247	0	600.5	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	730.00	0	2.3650	0	34.3742	0	27.436	0	722.565	0	201.48	0	61.2	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8386	0	7.5444	0	2319	0	2246	0	600.3	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	728.00	0	2.3620	0	34.3732	0	27.436	0	720.589	0	201.94	0	61.3	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.8384	0	7.5442	0	2319	0	2247	0	600.6	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	726.00	0	2.3500	0	34.3692	0	27.434	0	718.613	0	202.56	0	61.5	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.8392	0	7.5446	0	2319	0	2246	0	599.6	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	724.00	0	2.3410	0	34.3672	0	27.433	0	716.637	0	203.42	0	61.7	0	-1e10	1	0.0064	0	0.000737	0	2.17	0	7.8394	0	7.5446	0	2319	0	2246	0	599.4	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	722.00	0	2.3410	0	34.3662	0	27.432	0	714.660	0	203.94	0	61.9	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8398	0	7.5449	0	2319	0	2246	0	598.8	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	720.00	0	2.3400	0	34.3662	0	27.432	0	712.684	0	204.14	0	62.0	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8398	0	7.5448	0	2319	0	2246	0	599.0	0	3.60	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	718.00	0	2.3350	0	34.3652	0	27.432	0	710.708	0	204.37	0	62.0	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8405	0	7.5453	0	2319	0	2246	0	598.1	0	3.53	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	716.00	0	2.3260	0	34.3622	0	27.430	0	708.732	0	204.76	0	62.1	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8405	0	7.5451	0	2319	0	2246	0	598.1	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	714.00	0	2.3300	0	34.3622	0	27.430	0	706.755	0	205.10	0	62.2	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8411	0	7.5456	0	2319	0	2246	0	597.5	0	3.53	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	712.00	0	2.3310	0	34.3612	0	27.429	0	704.779	0	205.31	0	62.3	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8415	0	7.5459	0	2319	0	2245	0	597.1	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	710.00	0	2.3310	0	34.3612	0	27.429	0	702.803	0	205.45	0	62.3	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8417	0	7.5461	0	2319	0	2245	0	596.8	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	708.00	0	2.3240	0	34.3602	0	27.428	0	700.826	0	205.57	0	62.4	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.8419	0	7.5460	0	2319	0	2245	0	596.7	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	706.00	0	2.3260	0	34.3592	0	27.427	0	698.850	0	205.68	0	62.4	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8421	0	7.5461	0	2319	0	2245	0	596.5	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	704.00	0	2.3130	0	34.3562	0	27.426	0	696.874	0	206.08	0	62.5	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.8429	0	7.5466	0	2318	0	2245	0	595.3	0	3.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	702.00	0	2.2910	0	34.3502	0	27.423	0	694.897	0	206.99	0	62.7	0	34.36	0	0.0051	0	0.000369	0	1.21	0	7.8432	0	7.5458	0	2318	0	2241	0	594.0	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	700.00	0	2.2810	0	34.3482	0	27.422	0	692.921	0	208.04	0	63.0	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8436	0	7.5467	0	2318	0	2244	0	594.3	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	698.00	0	2.2860	0	34.3472	0	27.421	0	690.944	0	208.47	0	63.2	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8436	0	7.5467	0	2318	0	2244	0	594.4	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	696.00	0	2.2710	0	34.3442	0	27.420	0	688.968	0	209.21	0	63.4	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.8447	0	7.5473	0	2317	0	2244	0	592.9	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	694.00	0	2.3010	0	34.3432	0	27.417	0	686.991	0	209.63	0	63.6	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.8450	0	7.5480	0	2317	0	2243	0	592.5	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	692.00	0	2.3280	0	34.3432	0	27.414	0	685.015	0	209.64	0	63.6	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	7.8455	0	7.5488	0	2317	0	2243	0	592.0	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	690.00	0	2.3300	0	34.3412	0	27.413	0	683.038	0	209.73	0	63.6	0	-1e10	1	0.0090	0	0.000332	0	1.12	0	7.8460	0	7.5491	0	2317	0	2242	0	591.4	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	688.00	0	2.3300	0	34.3412	0	27.413	0	681.062	0	210.07	0	63.7	0	-1e10	1	0.0051	0	0.000420	0	1.35	0	7.8463	0	7.5493	0	2317	0	2242	0	591.1	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	686.00	0	2.3070	0	34.3382	0	27.412	0	679.085	0	210.58	0	63.9	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.8477	0	7.5502	0	2316	0	2242	0	589.0	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	684.00	0	2.2840	0	34.3342	0	27.411	0	677.108	0	211.56	0	64.1	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.8486	0	7.5507	0	2316	0	2241	0	587.7	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	682.00	0	2.3170	0	34.3342	0	27.408	0	675.132	0	211.87	0	64.3	0	-1e10	1	0.0077	0	0.000386	0	1.26	0	7.8478	0	7.5503	0	2316	0	2241	0	589.1	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	680.00	0	2.3190	0	34.3342	0	27.408	0	673.155	0	211.91	0	64.3	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.8485	0	7.5508	0	2316	0	2241	0	588.2	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	678.00	0	2.3170	0	34.3322	0	27.406	0	671.179	0	212.20	0	64.4	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8488	0	7.5510	0	2316	0	2241	0	587.8	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	676.00	0	2.3270	0	34.3322	0	27.406	0	669.202	0	212.39	0	64.4	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.8483	0	7.5506	0	2315	0	2241	0	588.7	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	674.00	0	2.3410	0	34.3332	0	27.405	0	667.225	0	212.35	0	64.4	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8486	0	7.5510	0	2315	0	2241	0	588.5	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	672.00	0	2.3540	0	34.3332	0	27.404	0	665.249	0	212.14	0	64.4	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8484	0	7.5510	0	2315	0	2240	0	588.8	0	3.53	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	670.00	0	2.3560	0	34.3332	0	27.404	0	663.272	0	211.97	0	64.4	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.8486	0	7.5511	0	2315	0	2240	0	588.7	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	668.00	0	2.3170	0	34.3272	0	27.402	0	661.295	0	212.54	0	64.5	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8502	0	7.5519	0	2315	0	2240	0	586.3	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	666.00	0	2.3040	0	34.3222	0	27.399	0	659.318	0	213.99	0	64.9	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8509	0	7.5523	0	2315	0	2239	0	585.3	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	664.00	0	2.3290	0	34.3202	0	27.396	0	657.341	0	214.83	0	65.2	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8513	0	7.5529	0	2314	0	2239	0	584.8	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	662.00	0	2.3590	0	34.3212	0	27.394	0	655.365	0	215.02	0	65.3	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8515	0	7.5534	0	2314	0	2238	0	584.8	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	660.00	0	2.3730	0	34.3212	0	27.393	0	653.388	0	214.86	0	65.3	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8517	0	7.5537	0	2314	0	2238	0	584.6	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	658.00	0	2.3670	0	34.3192	0	27.392	0	651.411	0	215.10	0	65.3	0	-1e10	1	0.0090	0	0.000452	0	1.43	0	7.8526	0	7.5544	0	2314	0	2238	0	583.3	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	656.00	0	2.3630	0	34.3172	0	27.390	0	649.434	0	215.57	0	65.5	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.8533	0	7.5549	0	2314	0	2237	0	582.5	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	654.10	0	2.3750	0	34.3172	0	27.389	0	647.556	0	215.78	0	65.5	0	-1e10	1	0.0064	0	0.000723	0	2.13	0	7.8536	0	7.5553	0	2313	0	2237	0	582.1	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	652.00	0	2.3720	0	34.3152	0	27.388	0	645.480	0	216.14	0	65.6	0	33.87	0	0.0077	0	0.000309	0	1.06	0	7.8545	0	7.5552	0	2313	0	2234	0	580.1	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	650.00	0	2.3730	0	34.3142	0	27.387	0	643.503	0	216.52	0	65.8	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8549	0	7.5563	0	2313	0	2236	0	580.5	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	648.00	0	2.3750	0	34.3142	0	27.387	0	641.527	0	216.74	0	65.8	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.8551	0	7.5564	0	2313	0	2236	0	580.3	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	646.00	0	2.3770	0	34.3142	0	27.387	0	639.550	0	216.84	0	65.9	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.8555	0	7.5567	0	2313	0	2236	0	579.8	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	644.00	0	2.3780	0	34.3132	0	27.386	0	637.573	0	217.00	0	65.9	0	-1e10	1	0.0090	0	0.000412	0	1.32	0	7.8562	0	7.5573	0	2313	0	2236	0	579.0	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	642.00	0	2.3770	0	34.3111	0	27.384	0	635.596	0	217.24	0	66.0	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.8563	0	7.5573	0	2313	0	2236	0	578.9	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	640.00	0	2.3790	0	34.3092	0	27.383	0	633.619	0	217.59	0	66.1	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8571	0	7.5580	0	2312	0	2235	0	577.8	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	638.00	0	2.3790	0	34.3082	0	27.382	0	631.642	0	217.95	0	66.2	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8575	0	7.5582	0	2312	0	2235	0	577.4	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	636.00	0	2.3790	0	34.3062	0	27.380	0	629.665	0	218.51	0	66.4	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8580	0	7.5586	0	2312	0	2235	0	576.7	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	634.00	0	2.3710	0	34.3032	0	27.379	0	627.687	0	219.21	0	66.6	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8587	0	7.5591	0	2312	0	2234	0	575.7	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	632.00	0	2.3660	0	34.3001	0	27.377	0	625.710	0	219.98	0	66.8	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8597	0	7.5598	0	2312	0	2234	0	574.5	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	630.00	0	2.3660	0	34.3001	0	27.376	0	623.733	0	220.40	0	66.9	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8604	0	7.5604	0	2312	0	2234	0	573.6	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	628.00	0	2.3700	0	34.2991	0	27.375	0	621.756	0	220.72	0	67.0	0	-1e10	1	0.0013	0	0.000320	0	1.09	0	7.8601	0	7.5601	0	2312	0	2234	0	574.2	0	3.49	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	626.00	0	2.3730	0	34.2991	0	27.375	0	619.779	0	220.86	0	67.1	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8594	0	7.5595	0	2312	0	2234	0	575.2	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	624.00	0	2.3750	0	34.3001	0	27.376	0	617.802	0	220.87	0	67.1	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8602	0	7.5601	0	2312	0	2234	0	574.3	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	622.00	0	2.3770	0	34.3001	0	27.376	0	615.825	0	220.84	0	67.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8604	0	7.5602	0	2312	0	2234	0	574.2	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	620.00	0	2.3800	0	34.2981	0	27.374	0	613.848	0	220.88	0	67.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8605	0	7.5603	0	2311	0	2233	0	574.0	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	618.00	0	2.3810	0	34.2961	0	27.372	0	611.870	0	221.13	0	67.2	0	-1e10	1	0.0026	0	0.000309	0	1.06	0	7.8611	0	7.5608	0	2311	0	2233	0	573.2	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	616.00	0	2.4000	0	34.2961	0	27.370	0	609.893	0	221.22	0	67.2	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8614	0	7.5613	0	2311	0	2233	0	573.0	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	614.00	0	2.4020	0	34.2931	0	27.368	0	607.916	0	221.46	0	67.3	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.8619	0	7.5617	0	2311	0	2232	0	572.4	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	612.00	0	2.4100	0	34.2921	0	27.366	0	605.939	0	221.83	0	67.4	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8622	0	7.5620	0	2311	0	2232	0	572.0	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	610.00	0	2.4070	0	34.2911	0	27.366	0	603.961	0	222.23	0	67.5	0	-1e10	1	0.0077	0	0.000669	0	1.99	0	7.8630	0	7.5626	0	2311	0	2232	0	571.1	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	608.00	0	2.4060	0	34.2901	0	27.365	0	601.984	0	222.71	0	67.7	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8633	0	7.5627	0	2310	0	2232	0	570.8	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	606.00	0	2.4160	0	34.2901	0	27.364	0	600.007	0	222.88	0	67.7	0	-1e10	1	0.0064	0	0.000612	0	1.84	0	7.8632	0	7.5627	0	2310	0	2232	0	571.1	0	3.46	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	604.00	0	2.4200	0	34.2891	0	27.363	0	598.029	0	222.94	0	67.8	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8636	0	7.5630	0	2310	0	2231	0	570.7	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	602.00	0	2.4270	0	34.2891	0	27.363	0	596.052	0	223.10	0	67.8	0	33.41	0	0.0039	0	0.000346	0	1.15	0	7.8639	0	7.5626	0	2310	0	2228	0	569.6	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	600.00	0	2.4320	0	34.2891	0	27.362	0	594.075	0	223.05	0	67.8	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.8639	0	7.5634	0	2310	0	2231	0	570.4	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	598.00	0	2.4180	0	34.2851	0	27.360	0	592.097	0	223.28	0	67.9	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8644	0	7.5635	0	2310	0	2231	0	569.8	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	596.00	0	2.3780	0	34.2781	0	27.358	0	590.120	0	224.71	0	68.2	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8665	0	7.5648	0	2310	0	2230	0	566.8	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	594.00	0	2.3700	0	34.2751	0	27.356	0	588.142	0	226.09	0	68.6	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.8671	0	7.5651	0	2310	0	2230	0	566.0	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	592.00	0	2.3720	0	34.2731	0	27.354	0	586.165	0	227.19	0	69.0	0	-1e10	1	0.0051	0	0.000412	0	1.32	0	7.8679	0	7.5659	0	2309	0	2230	0	564.9	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	590.00	0	2.3840	0	34.2711	0	27.352	0	584.187	0	227.71	0	69.1	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8681	0	7.5661	0	2309	0	2229	0	564.8	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	588.00	0	2.3880	0	34.2711	0	27.351	0	582.210	0	228.10	0	69.3	0	-1e10	1	0.0051	0	0.000829	0	2.41	0	7.8680	0	7.5660	0	2309	0	2229	0	565.1	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	586.00	0	2.4300	0	34.2721	0	27.349	0	580.232	0	227.89	0	69.3	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8675	0	7.5660	0	2309	0	2229	0	566.0	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	584.00	0	2.4470	0	34.2741	0	27.349	0	578.255	0	227.26	0	69.1	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	7.8678	0	7.5665	0	2309	0	2229	0	565.7	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	582.00	0	2.4320	0	34.2731	0	27.349	0	576.277	0	227.23	0	69.1	0	-1e10	1	0.0090	0	0.000301	0	1.04	0	7.8682	0	7.5666	0	2309	0	2229	0	565.2	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	580.00	0	2.4230	0	34.2691	0	27.347	0	574.300	0	227.68	0	69.2	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.8695	0	7.5676	0	2308	0	2228	0	563.4	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	578.00	0	2.4060	0	34.2661	0	27.346	0	572.322	0	228.43	0	69.4	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8703	0	7.5680	0	2308	0	2228	0	562.3	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	576.00	0	2.4090	0	34.2641	0	27.344	0	570.344	0	229.23	0	69.6	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8709	0	7.5685	0	2308	0	2227	0	561.6	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	574.00	0	2.3930	0	34.2611	0	27.343	0	568.367	0	229.94	0	69.8	0	-1e10	1	0.0090	0	0.000355	0	1.18	0	7.8709	0	7.5682	0	2308	0	2227	0	561.6	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	572.00	0	2.4260	0	34.2621	0	27.341	0	566.389	0	230.21	0	70.0	0	-1e10	1	0.0026	0	0.000329	0	1.11	0	7.8707	0	7.5684	0	2308	0	2227	0	562.2	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	570.00	0	2.4410	0	34.2631	0	27.340	0	564.411	0	230.02	0	69.9	0	-1e10	1	0.0026	0	0.000309	0	1.06	0	7.8705	0	7.5683	0	2308	0	2227	0	562.6	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	568.00	0	2.4620	0	34.2641	0	27.339	0	562.434	0	229.64	0	69.9	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.8702	0	7.5683	0	2308	0	2227	0	563.1	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	566.00	0	2.4820	0	34.2661	0	27.339	0	560.456	0	229.07	0	69.7	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8699	0	7.5683	0	2308	0	2227	0	563.8	0	3.28	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	564.00	0	2.5360	0	34.2681	0	27.336	0	558.478	0	228.28	0	69.6	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.8687	0	7.5679	0	2307	0	2227	0	565.7	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	562.00	0	2.5350	0	34.2671	0	27.336	0	556.501	0	227.59	0	69.4	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8695	0	7.5684	0	2307	0	2227	0	564.7	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	560.00	0	2.5170	0	34.2641	0	27.335	0	554.523	0	228.05	0	69.5	0	-1e10	1	0.0039	0	0.000289	0	1.01	0	7.8713	0	7.5698	0	2307	0	2226	0	562.2	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	558.00	0	2.5620	0	34.2651	0	27.332	0	552.545	0	228.22	0	69.6	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8708	0	7.5699	0	2307	0	2226	0	563.1	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	556.00	0	2.5940	0	34.2671	0	27.331	0	550.567	0	227.63	0	69.5	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8705	0	7.5699	0	2307	0	2226	0	563.8	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	554.00	0	2.5990	0	34.2681	0	27.331	0	548.589	0	227.30	0	69.4	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8702	0	7.5697	0	2307	0	2226	0	564.2	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	552.00	0	2.5960	0	34.2661	0	27.330	0	546.612	0	227.24	0	69.4	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.8709	0	7.5702	0	2307	0	2225	0	563.4	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	550.00	0	2.5880	0	34.2651	0	27.330	0	544.634	0	227.57	0	69.5	0	32.92	0	0.0051	0	0.000290	0	1.01	0	7.8718	0	7.5701	0	2306	0	2222	0	561.4	0	3.42	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	548.00	0	2.6000	0	34.2651	0	27.329	0	542.656	0	227.64	0	69.5	0	-1e10	1	0.0039	0	0.000293	0	1.01	0	7.8719	0	7.5710	0	2306	0	2225	0	562.2	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	546.00	0	2.6050	0	34.2651	0	27.328	0	540.678	0	227.64	0	69.5	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.8714	0	7.5705	0	2306	0	2225	0	563.1	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	544.00	0	2.5960	0	34.2611	0	27.326	0	538.700	0	228.02	0	69.6	0	-1e10	1	0.0039	0	0.000312	0	1.07	0	7.8727	0	7.5715	0	2306	0	2224	0	561.3	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	542.00	0	2.5800	0	34.2581	0	27.325	0	536.722	0	229.03	0	69.9	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8737	0	7.5722	0	2306	0	2224	0	559.9	0	3.38	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	540.00	0	2.5420	0	34.2531	0	27.324	0	534.744	0	230.16	0	70.2	0	-1e10	1	0.0039	0	0.000312	0	1.07	0	7.8754	0	7.5731	0	2306	0	2223	0	557.5	0	3.28	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	538.00	0	2.5190	0	34.2491	0	27.323	0	532.766	0	231.52	0	70.5	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8767	0	7.5738	0	2305	0	2223	0	555.8	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	536.00	0	2.4660	0	34.2411	0	27.321	0	530.788	0	233.40	0	71.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.8788	0	7.5750	0	2305	0	2222	0	552.7	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	534.00	0	2.4740	0	34.2381	0	27.317	0	528.810	0	235.22	0	71.6	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.8797	0	7.5758	0	2305	0	2221	0	551.6	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	532.00	0	2.4780	0	34.2371	0	27.316	0	526.832	0	236.16	0	71.9	0	-1e10	1	0.0026	0	0.000298	0	1.03	0	7.8794	0	7.5755	0	2304	0	2221	0	552.1	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	530.00	0	2.4620	0	34.2351	0	27.316	0	524.854	0	236.93	0	72.1	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8799	0	7.5756	0	2304	0	2221	0	551.5	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	528.00	0	2.4600	0	34.2341	0	27.315	0	522.876	0	237.56	0	72.3	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.8806	0	7.5762	0	2304	0	2221	0	550.6	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	526.00	0	2.4740	0	34.2351	0	27.315	0	520.898	0	237.75	0	72.3	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	7.8805	0	7.5762	0	2304	0	2221	0	550.9	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	524.00	0	2.4960	0	34.2361	0	27.314	0	518.920	0	237.64	0	72.3	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	7.8800	0	7.5760	0	2304	0	2221	0	551.7	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	522.00	0	2.5280	0	34.2381	0	27.313	0	516.942	0	237.10	0	72.2	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8794	0	7.5758	0	2304	0	2221	0	552.7	0	3.28	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	520.00	0	2.5440	0	34.2391	0	27.312	0	514.964	0	236.59	0	72.1	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8794	0	7.5760	0	2304	0	2221	0	552.9	0	3.35	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	518.00	0	2.5720	0	34.2381	0	27.309	0	512.985	0	236.09	0	72.0	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	7.8793	0	7.5762	0	2304	0	2220	0	553.2	0	3.28	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	516.00	0	2.5800	0	34.2361	0	27.307	0	511.007	0	236.25	0	72.1	0	-1e10	1	0.0051	0	0.000541	0	1.66	0	7.8807	0	7.5776	0	2303	0	2220	0	551.3	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	514.00	0	2.5960	0	34.2371	0	27.306	0	509.029	0	236.25	0	72.1	0	-1e10	1	0.0026	0	0.000524	0	1.62	0	7.8810	0	7.5779	0	2303	0	2219	0	551.2	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	512.00	0	2.5880	0	34.2361	0	27.306	0	507.051	0	236.35	0	72.1	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	7.8819	0	7.5786	0	2303	0	2219	0	550.0	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	510.00	0	2.5740	0	34.2321	0	27.304	0	505.073	0	237.08	0	72.3	0	-1e10	1	0.0026	0	0.000318	0	1.08	0	7.8833	0	7.5796	0	2303	0	2218	0	548.1	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	508.00	0	2.5670	0	34.2301	0	27.303	0	503.094	0	237.80	0	72.5	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.8840	0	7.5801	0	2303	0	2218	0	547.1	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	506.00	0	2.5610	0	34.2291	0	27.303	0	501.116	0	238.52	0	72.7	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8843	0	7.5802	0	2302	0	2218	0	546.8	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	504.00	0	2.5540	0	34.2251	0	27.300	0	499.138	0	239.11	0	72.9	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8854	0	7.5810	0	2302	0	2217	0	545.4	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	502.00	0	2.5530	0	34.2231	0	27.299	0	497.159	0	239.93	0	73.1	0	32.46	0	0.0039	0	0.000392	0	1.27	0	7.8857	0	7.5805	0	2302	0	2214	0	544.2	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	500.00	0	2.5670	0	34.2211	0	27.296	0	495.181	0	240.54	0	73.3	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8861	0	7.5817	0	2301	0	2216	0	544.5	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	498.00	0	2.5680	0	34.2211	0	27.296	0	493.203	0	240.98	0	73.5	0	-1e10	1	0.0026	0	0.000295	0	1.02	0	7.8864	0	7.5819	0	2301	0	2216	0	544.3	0	3.31	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	496.00	0	2.5650	0	34.2191	0	27.294	0	491.224	0	241.30	0	73.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8868	0	7.5821	0	2301	0	2216	0	543.7	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	494.00	0	2.5630	0	34.2171	0	27.293	0	489.246	0	241.85	0	73.7	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.8880	0	7.5831	0	2301	0	2215	0	542.3	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	492.00	0	2.5540	0	34.2131	0	27.291	0	487.268	0	242.61	0	74.0	0	-1e10	1	0.0039	0	0.000335	0	1.13	0	7.8890	0	7.5838	0	2301	0	2215	0	540.9	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	489.90	0	2.5520	0	34.2111	0	27.289	0	485.190	0	243.42	0	74.2	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8895	0	7.5841	0	2300	0	2214	0	540.3	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	488.00	0	2.5530	0	34.2111	0	27.289	0	483.311	0	243.93	0	74.4	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8898	0	7.5844	0	2300	0	2214	0	540.0	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	486.00	0	2.5560	0	34.2081	0	27.286	0	481.332	0	244.48	0	74.5	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8900	0	7.5845	0	2300	0	2214	0	539.8	0	3.24	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	483.90	0	2.5650	0	34.2061	0	27.284	0	479.255	0	244.90	0	74.7	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8909	0	7.5854	0	2300	0	2213	0	538.6	0	3.13	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	482.00	0	2.5690	0	34.2051	0	27.283	0	477.375	0	245.44	0	74.8	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8918	0	7.5862	0	2299	0	2213	0	537.5	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	480.00	0	2.5750	0	34.2041	0	27.282	0	475.397	0	245.96	0	75.0	0	-1e10	1	0.0039	0	0.000307	0	1.05	0	7.8921	0	7.5865	0	2299	0	2212	0	537.2	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	478.00	0	2.5850	0	34.2031	0	27.280	0	473.418	0	246.20	0	75.1	0	-1e10	1	0.0039	0	0.000344	0	1.15	0	7.8923	0	7.5868	0	2299	0	2212	0	537.0	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	476.00	0	2.5830	0	34.2021	0	27.279	0	471.440	0	246.77	0	75.3	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8934	0	7.5876	0	2299	0	2212	0	535.7	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	474.00	0	2.5910	0	34.2021	0	27.279	0	469.461	0	246.90	0	75.3	0	-1e10	1	0.0039	0	0.000330	0	1.11	0	7.8935	0	7.5877	0	2299	0	2211	0	535.7	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	472.00	0	2.5910	0	34.2011	0	27.278	0	467.482	0	247.37	0	75.5	0	-1e10	1	0.0039	0	0.000370	0	1.21	0	7.8946	0	7.5887	0	2298	0	2211	0	534.3	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	470.00	0	2.5940	0	34.1991	0	27.276	0	465.504	0	247.92	0	75.6	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	7.8954	0	7.5894	0	2298	0	2210	0	533.3	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	468.00	0	2.5960	0	34.1981	0	27.275	0	463.525	0	248.30	0	75.8	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.8962	0	7.5901	0	2298	0	2210	0	532.3	0	3.13	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	466.00	0	2.5950	0	34.1961	0	27.273	0	461.547	0	248.84	0	75.9	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.8967	0	7.5904	0	2298	0	2210	0	531.7	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	464.00	0	2.5920	0	34.1931	0	27.271	0	459.568	0	249.66	0	76.2	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.8978	0	7.5913	0	2297	0	2209	0	530.3	0	3.13	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	462.00	0	2.5870	0	34.1911	0	27.270	0	457.589	0	250.56	0	76.4	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8986	0	7.5918	0	2297	0	2209	0	529.3	0	3.13	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	460.00	0	2.5860	0	34.1901	0	27.269	0	455.610	0	251.39	0	76.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8996	0	7.5927	0	2297	0	2208	0	528.0	0	3.13	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	458.00	0	2.5920	0	34.1891	0	27.268	0	453.632	0	251.91	0	76.8	0	-1e10	1	0.0039	0	0.000441	0	1.40	0	7.9003	0	7.5933	0	2297	0	2208	0	527.3	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	456.00	0	2.5980	0	34.1881	0	27.267	0	451.653	0	252.36	0	77.0	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.9010	0	7.5940	0	2297	0	2207	0	526.4	0	3.17	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	454.00	0	2.5960	0	34.1881	0	27.267	0	449.674	0	252.69	0	77.1	0	-1e10	1	0.0039	0	0.000336	0	1.13	0	7.9013	0	7.5942	0	2297	0	2207	0	526.1	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	452.00	0	2.5990	0	34.1871	0	27.266	0	447.695	0	252.91	0	77.2	0	31.52	0	0.0039	0	0.000310	0	1.06	0	7.9015	0	7.5936	0	2297	0	2204	0	525.3	0	3.20	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	450.00	0	2.6000	0	34.1861	0	27.265	0	445.717	0	253.12	0	77.2	0	-1e10	1	0.0039	0	0.000313	0	1.07	0	7.9015	0	7.5943	0	2296	0	2207	0	526.0	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	448.00	0	2.5960	0	34.1851	0	27.264	0	443.738	0	253.56	0	77.4	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.9028	0	7.5953	0	2296	0	2207	0	524.5	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	446.00	0	2.5940	0	34.1841	0	27.264	0	441.759	0	254.03	0	77.5	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.9027	0	7.5951	0	2296	0	2207	0	524.7	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	444.00	0	2.5890	0	34.1831	0	27.263	0	439.780	0	254.30	0	77.6	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.9033	0	7.5955	0	2296	0	2206	0	524.0	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	442.00	0	2.5870	0	34.1821	0	27.263	0	437.801	0	254.70	0	77.7	0	-1e10	1	0.0026	0	0.000350	0	1.16	0	7.9034	0	7.5955	0	2296	0	2206	0	524.0	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	440.00	0	2.5840	0	34.1821	0	27.263	0	435.822	0	254.87	0	77.7	0	-1e10	1	0.0013	0	0.000336	0	1.13	0	7.9035	0	7.5955	0	2296	0	2206	0	524.0	0	3.10	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	438.00	0	2.5760	0	34.1801	0	27.262	0	433.843	0	255.31	0	77.8	0	-1e10	1	0.0039	0	0.000307	0	1.05	0	7.9044	0	7.5961	0	2296	0	2206	0	522.8	0	3.13	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	436.00	0	2.5730	0	34.1781	0	27.261	0	431.864	0	255.86	0	78.0	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.9052	0	7.5968	0	2296	0	2205	0	521.8	0	3.06	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	434.00	0	2.5620	0	34.1751	0	27.259	0	429.885	0	256.56	0	78.2	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9064	0	7.5976	0	2295	0	2205	0	520.2	0	3.06	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	432.00	0	2.5390	0	34.1701	0	27.257	0	427.906	0	257.62	0	78.5	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.9077	0	7.5984	0	2295	0	2204	0	518.6	0	3.06	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	430.00	0	2.4630	0	34.1591	0	27.255	0	425.927	0	259.97	0	79.0	0	-1e10	1	0.0026	0	0.000427	0	1.36	0	7.9116	0	7.6008	0	2294	0	2203	0	513.4	0	3.02	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	428.00	0	2.4470	0	34.1531	0	27.251	0	423.948	0	262.50	0	79.8	0	-1e10	1	0.0026	0	0.000392	0	1.27	0	7.9136	0	7.6023	0	2294	0	2202	0	510.8	0	3.06	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	426.00	0	2.4120	0	34.1461	0	27.248	0	421.969	0	264.35	0	80.3	0	-1e10	1	0.0051	0	0.000347	0	1.15	0	7.9154	0	7.6034	0	2293	0	2201	0	508.4	0	3.06	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	424.00	0	2.3650	0	34.1401	0	27.247	0	419.990	0	266.86	0	80.9	0	-1e10	1	0.0013	0	0.000349	0	1.16	0	7.9174	0	7.6044	0	2293	0	2200	0	505.8	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	422.00	0	2.3790	0	34.1391	0	27.246	0	418.011	0	268.10	0	81.3	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.9175	0	7.6046	0	2293	0	2200	0	505.8	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	420.00	0	2.4710	0	34.1441	0	27.242	0	416.032	0	267.59	0	81.4	0	-1e10	1	0.0026	0	0.000358	0	1.18	0	7.9159	0	7.6044	0	2292	0	2200	0	508.1	0	3.06	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	418.00	0	2.5180	0	34.1481	0	27.241	0	414.053	0	266.59	0	81.1	0	-1e10	1	0.0039	0	0.000327	0	1.10	0	7.9154	0	7.6046	0	2292	0	2200	0	509.0	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	416.00	0	2.5260	0	34.1491	0	27.241	0	412.074	0	266.18	0	81.0	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.9167	0	7.6058	0	2292	0	2199	0	507.5	0	3.13	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	414.00	0	2.4920	0	34.1441	0	27.240	0	410.095	0	266.90	0	81.2	0	-1e10	1	0.0026	0	0.000495	0	1.54	0	7.9186	0	7.6070	0	2292	0	2198	0	505.0	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	412.00	0	2.4350	0	34.1351	0	27.238	0	408.116	0	268.83	0	81.7	0	-1e10	1	0.0026	0	0.000472	0	1.48	0	7.9214	0	7.6086	0	2292	0	2197	0	501.4	0	3.02	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	410.00	0	2.4130	0	34.1311	0	27.236	0	406.136	0	270.64	0	82.2	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	7.9226	0	7.6093	0	2291	0	2197	0	499.9	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	408.00	0	2.4060	0	34.1281	0	27.234	0	404.157	0	271.89	0	82.5	0	-1e10	1	0.0090	0	0.000372	0	1.22	0	7.9234	0	7.6099	0	2291	0	2196	0	498.9	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	406.00	0	2.4520	0	34.1291	0	27.231	0	402.178	0	272.31	0	82.7	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.9232	0	7.6103	0	2291	0	2196	0	499.3	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	404.00	0	2.4610	0	34.1301	0	27.231	0	400.199	0	272.36	0	82.8	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.9239	0	7.6110	0	2291	0	2196	0	498.5	0	3.06	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	402.00	0	2.4700	0	34.1311	0	27.232	0	398.220	0	272.38	0	82.8	0	30.42	0	0.0051	0	0.000378	0	1.24	0	7.9237	0	7.6102	0	2291	0	2193	0	498.3	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	400.00	0	2.4860	0	34.1321	0	27.231	0	396.240	0	272.12	0	82.8	0	-1e10	1	0.0026	0	0.000353	0	1.17	0	7.9235	0	7.6108	0	2291	0	2196	0	499.4	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	398.00	0	2.5050	0	34.1331	0	27.230	0	394.261	0	272.02	0	82.8	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.9233	0	7.6109	0	2291	0	2196	0	499.7	0	3.02	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	396.00	0	2.5140	0	34.1341	0	27.230	0	392.282	0	271.90	0	82.7	0	-1e10	1	0.0026	0	0.000375	0	1.23	0	7.9235	0	7.6111	0	2291	0	2196	0	499.7	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	394.00	0	2.5300	0	34.1341	0	27.229	0	390.302	0	271.77	0	82.7	0	-1e10	1	0.0026	0	0.000353	0	1.17	0	7.9237	0	7.6114	0	2291	0	2195	0	499.5	0	3.02	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	392.00	0	2.5350	0	34.1331	0	27.228	0	388.323	0	272.08	0	82.8	0	-1e10	1	0.0026	0	0.000375	0	1.23	0	7.9246	0	7.6123	0	2290	0	2195	0	498.4	0	3.02	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	390.00	0	2.5390	0	34.1331	0	27.227	0	386.344	0	272.39	0	82.9	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.9255	0	7.6130	0	2290	0	2195	0	497.5	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	388.00	0	2.5410	0	34.1321	0	27.226	0	384.364	0	272.62	0	83.0	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.9262	0	7.6136	0	2290	0	2194	0	496.8	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	386.00	0	2.5390	0	34.1311	0	27.226	0	382.385	0	273.02	0	83.1	0	-1e10	1	0.0039	0	0.000370	0	1.21	0	7.9266	0	7.6139	0	2290	0	2194	0	496.3	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	384.00	0	2.5370	0	34.1301	0	27.225	0	380.405	0	273.50	0	83.3	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.9266	0	7.6138	0	2290	0	2194	0	496.4	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	382.00	0	2.5140	0	34.1261	0	27.224	0	378.426	0	274.21	0	83.4	0	30.22	0	0.0039	0	0.000410	0	1.32	0	7.9281	0	7.6141	0	2290	0	2190	0	493.8	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	380.00	0	2.5120	0	34.1231	0	27.221	0	376.446	0	274.93	0	83.7	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.9291	0	7.6156	0	2290	0	2193	0	493.4	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	378.00	0	2.5340	0	34.1221	0	27.219	0	374.467	0	275.38	0	83.8	0	-1e10	1	0.0026	0	0.000358	0	1.19	0	7.9294	0	7.6161	0	2289	0	2192	0	493.1	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	376.00	0	2.5300	0	34.1191	0	27.217	0	372.487	0	276.09	0	84.0	0	-1e10	1	0.0026	0	0.000341	0	1.14	0	7.9299	0	7.6165	0	2289	0	2192	0	492.5	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	374.00	0	2.5320	0	34.1191	0	27.217	0	370.508	0	276.83	0	84.3	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.9308	0	7.6172	0	2289	0	2192	0	491.6	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	372.00	0	2.5330	0	34.1181	0	27.216	0	368.528	0	277.16	0	84.4	0	-1e10	1	0.0128	0	0.000350	0	1.16	0	7.9307	0	7.6171	0	2289	0	2192	0	491.7	0	3.02	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	370.00	0	2.5330	0	34.1181	0	27.216	0	366.549	0	277.59	0	84.5	0	-1e10	1	0.0026	0	0.000381	0	1.24	0	7.9316	0	7.6178	0	2289	0	2191	0	490.8	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	368.00	0	2.5350	0	34.1161	0	27.214	0	364.569	0	278.03	0	84.6	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.9320	0	7.6182	0	2289	0	2191	0	490.3	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	366.00	0	2.5350	0	34.1141	0	27.212	0	362.590	0	278.45	0	84.8	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.9328	0	7.6188	0	2288	0	2191	0	489.4	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	364.00	0	2.5410	0	34.1141	0	27.212	0	360.610	0	278.87	0	84.9	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.9334	0	7.6194	0	2288	0	2190	0	488.8	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	362.00	0	2.6260	0	34.1201	0	27.209	0	358.630	0	278.24	0	84.9	0	29.79	0	0.0039	0	0.000347	0	1.16	0	7.9320	0	7.6185	0	2288	0	2187	0	490.2	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	360.00	0	2.6510	0	34.1241	0	27.210	0	356.651	0	277.67	0	84.8	0	-1e10	1	0.0026	0	0.000356	0	1.18	0	7.9317	0	7.6192	0	2289	0	2191	0	491.5	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	358.00	0	2.6350	0	34.1221	0	27.210	0	354.671	0	277.63	0	84.7	0	-1e10	1	0.0039	0	0.000379	0	1.24	0	7.9328	0	7.6199	0	2288	0	2190	0	490.1	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	356.00	0	2.6000	0	34.1181	0	27.210	0	352.691	0	278.79	0	85.0	0	-1e10	1	0.0026	0	0.000379	0	1.24	0	7.9347	0	7.6211	0	2288	0	2190	0	487.8	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	354.00	0	2.6090	0	34.1181	0	27.209	0	350.711	0	279.61	0	85.3	0	-1e10	1	0.0026	0	0.000484	0	1.51	0	7.9353	0	7.6217	0	2288	0	2189	0	487.2	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	352.00	0	2.6120	0	34.1171	0	27.208	0	348.732	0	279.93	0	85.4	0	29.76	0	0.0051	0	0.000401	0	1.30	0	7.9356	0	7.6212	0	2288	0	2186	0	486.2	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	350.00	0	2.5850	0	34.1131	0	27.207	0	346.752	0	280.61	0	85.5	0	-1e10	1	0.0013	0	0.000367	0	1.21	0	7.9359	0	7.6218	0	2288	0	2189	0	486.5	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	348.00	0	2.5800	0	34.1111	0	27.206	0	344.772	0	281.24	0	85.7	0	-1e10	1	0.0039	0	0.000398	0	1.29	0	7.9365	0	7.6222	0	2288	0	2188	0	485.8	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	346.00	0	2.5810	0	34.1101	0	27.205	0	342.792	0	281.66	0	85.8	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.9365	0	7.6221	0	2287	0	2188	0	485.9	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	344.00	0	2.5820	0	34.1101	0	27.205	0	340.813	0	281.88	0	85.9	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	7.9372	0	7.6227	0	2287	0	2188	0	485.2	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	342.00	0	2.5990	0	34.1101	0	27.204	0	338.833	0	281.98	0	86.0	0	29.65	0	0.0077	0	0.000381	0	1.24	0	7.9370	0	7.6220	0	2287	0	2185	0	484.9	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	340.00	0	2.6530	0	34.1111	0	27.200	0	336.853	0	281.56	0	86.0	0	-1e10	1	0.0026	0	0.000470	0	1.48	0	7.9368	0	7.6232	0	2287	0	2188	0	486.0	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	338.00	0	2.6510	0	34.1121	0	27.201	0	334.873	0	281.56	0	86.0	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.9369	0	7.6232	0	2287	0	2188	0	485.9	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	336.00	0	2.6480	0	34.1121	0	27.201	0	332.893	0	281.75	0	86.0	0	-1e10	1	0.0026	0	0.000364	0	1.20	0	7.9379	0	7.6240	0	2287	0	2187	0	484.9	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	334.00	0	2.6490	0	34.1111	0	27.200	0	330.913	0	281.81	0	86.0	0	-1e10	1	0.0039	0	0.000376	0	1.23	0	7.9380	0	7.6240	0	2287	0	2187	0	484.8	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	332.00	0	2.6510	0	34.1101	0	27.199	0	328.933	0	282.10	0	86.1	0	29.50	0	0.0064	0	0.000384	0	1.25	0	7.9387	0	7.6239	0	2287	0	2184	0	483.5	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	330.00	0	2.6860	0	34.1121	0	27.198	0	326.953	0	282.05	0	86.2	0	-1e10	1	0.0039	0	0.000407	0	1.31	0	7.9387	0	7.6250	0	2287	0	2187	0	484.3	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	328.00	0	2.7400	0	34.1141	0	27.195	0	324.973	0	281.52	0	86.1	0	-1e10	1	0.0039	0	0.000359	0	1.19	0	7.9386	0	7.6256	0	2287	0	2186	0	484.6	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	326.00	0	2.7620	0	34.1161	0	27.194	0	322.993	0	280.71	0	85.9	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.9380	0	7.6253	0	2287	0	2187	0	485.5	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	324.00	0	2.7660	0	34.1171	0	27.195	0	321.013	0	280.35	0	85.8	0	-1e10	1	0.0039	0	0.000362	0	1.19	0	7.9380	0	7.6253	0	2287	0	2187	0	485.6	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	322.00	0	2.7700	0	34.1161	0	27.194	0	319.033	0	280.21	0	85.8	0	-1e10	1	0.0077	0	0.000385	0	1.25	0	7.9382	0	7.6255	0	2287	0	2186	0	485.5	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	320.00	0	2.7760	0	34.1151	0	27.192	0	317.053	0	280.23	0	85.8	0	29.34	0	0.0039	0	0.000370	0	1.22	0	7.9386	0	7.6252	0	2287	0	2183	0	484.5	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	318.00	0	2.7940	0	34.1151	0	27.191	0	315.073	0	280.20	0	85.9	0	-1e10	1	0.0026	0	0.000370	0	1.22	0	7.9390	0	7.6264	0	2286	0	2186	0	484.8	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	316.00	0	2.8070	0	34.1151	0	27.190	0	313.093	0	280.31	0	85.9	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.9395	0	7.6269	0	2286	0	2186	0	484.3	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	314.00	0	2.8140	0	34.1151	0	27.189	0	311.113	0	280.50	0	86.0	0	-1e10	1	0.0039	0	0.000393	0	1.28	0	7.9400	0	7.6275	0	2286	0	2185	0	483.7	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	312.00	0	2.8160	0	34.1161	0	27.190	0	309.133	0	280.56	0	86.0	0	29.35	0	0.0051	0	0.000368	0	1.21	0	7.9402	0	7.6269	0	2286	0	2183	0	483.1	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	310.00	0	2.8220	0	34.1161	0	27.189	0	307.153	0	280.64	0	86.0	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.9400	0	7.6274	0	2286	0	2185	0	484.1	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	308.00	0	2.8290	0	34.1171	0	27.189	0	305.173	0	280.61	0	86.1	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.9397	0	7.6272	0	2286	0	2186	0	484.5	0	2.99	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	306.00	0	2.8460	0	34.1171	0	27.188	0	303.192	0	280.67	0	86.1	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.9401	0	7.6277	0	2286	0	2185	0	484.2	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	304.00	0	2.8860	0	34.1191	0	27.186	0	301.212	0	280.58	0	86.2	0	-1e10	1	0.0013	0	0.000442	0	1.40	0	7.9398	0	7.6279	0	2286	0	2185	0	484.8	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	302.00	0	2.9130	0	34.1191	0	27.183	0	299.232	0	280.86	0	86.3	0	29.15	0	0.0064	0	0.000385	0	1.25	0	7.9413	0	7.6290	0	2286	0	2181	0	482.4	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	300.00	0	2.9080	0	34.1191	0	27.184	0	297.252	0	281.17	0	86.4	0	-1e10	1	0.0051	0	0.000553	0	1.69	0	7.9417	0	7.6298	0	2286	0	2184	0	482.7	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	298.00	0	2.8960	0	34.1171	0	27.183	0	295.272	0	281.52	0	86.5	0	-1e10	1	0.0077	0	0.000371	0	1.22	0	7.9422	0	7.6301	0	2286	0	2184	0	482.1	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	296.00	0	2.8820	0	34.1151	0	27.183	0	293.291	0	281.91	0	86.6	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.9421	0	7.6297	0	2286	0	2184	0	482.4	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	294.00	0	2.8730	0	34.1141	0	27.183	0	291.311	0	282.29	0	86.7	0	-1e10	1	0.0026	0	0.000376	0	1.23	0	7.9424	0	7.6298	0	2286	0	2184	0	482.0	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	292.00	0	2.8750	0	34.1131	0	27.182	0	289.331	0	282.51	0	86.7	0	28.96	0	0.0051	0	0.000379	0	1.24	0	7.9428	0	7.6294	0	2286	0	2181	0	481.0	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	290.00	0	2.8900	0	34.1141	0	27.181	0	287.350	0	282.63	0	86.8	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.9420	0	7.6295	0	2286	0	2184	0	482.8	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	288.00	0	2.9190	0	34.1151	0	27.180	0	285.370	0	282.53	0	86.8	0	-1e10	1	0.0026	0	0.000354	0	1.17	0	7.9423	0	7.6301	0	2286	0	2184	0	482.6	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	286.00	0	2.9290	0	34.1161	0	27.179	0	283.390	0	282.46	0	86.8	0	-1e10	1	0.0039	0	0.000388	0	1.26	0	7.9421	0	7.6300	0	2286	0	2184	0	482.9	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	284.00	0	2.9380	0	34.1171	0	27.179	0	281.409	0	282.29	0	86.8	0	-1e10	1	0.0064	0	0.000416	0	1.34	0	7.9423	0	7.6303	0	2286	0	2184	0	482.8	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	282.00	0	2.9440	0	34.1171	0	27.179	0	279.429	0	282.35	0	86.8	0	29.21	0	0.0051	0	0.000396	0	1.28	0	7.9423	0	7.6295	0	2286	0	2181	0	482.4	0	2.95	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	280.00	0	2.9520	0	34.1171	0	27.178	0	277.448	0	282.06	0	86.8	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.9424	0	7.6304	0	2286	0	2184	0	483.0	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	278.00	0	2.9660	0	34.1171	0	27.177	0	275.468	0	282.04	0	86.8	0	-1e10	1	0.0077	0	0.000402	0	1.30	0	7.9427	0	7.6308	0	2286	0	2184	0	482.8	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	276.00	0	2.9730	0	34.1181	0	27.177	0	273.488	0	282.12	0	86.8	0	-1e10	1	0.0039	0	0.000405	0	1.31	0	7.9427	0	7.6308	0	2286	0	2184	0	483.0	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	274.00	0	2.9790	0	34.1171	0	27.176	0	271.507	0	282.09	0	86.8	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.9428	0	7.6309	0	2286	0	2183	0	483.0	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	272.00	0	2.9740	0	34.1171	0	27.176	0	269.527	0	282.35	0	86.9	0	29.01	0	0.0051	0	0.000399	0	1.29	0	7.9430	0	7.6303	0	2286	0	2181	0	482.1	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	270.00	0	2.9790	0	34.1161	0	27.175	0	267.546	0	282.72	0	87.0	0	-1e10	1	0.0039	0	0.000394	0	1.28	0	7.9441	0	7.6320	0	2286	0	2183	0	481.5	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	268.00	0	3.0040	0	34.1171	0	27.173	0	265.565	0	282.75	0	87.1	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.9440	0	7.6322	0	2286	0	2183	0	481.8	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	266.00	0	3.0270	0	34.1171	0	27.171	0	263.585	0	282.82	0	87.2	0	-1e10	1	0.0064	0	0.000496	0	1.54	0	7.9438	0	7.6322	0	2285	0	2183	0	482.2	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	264.00	0	3.0470	0	34.1171	0	27.170	0	261.604	0	282.84	0	87.2	0	-1e10	1	0.0013	0	0.000345	0	1.15	0	7.9451	0	7.6336	0	2285	0	2182	0	480.8	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	262.00	0	3.0630	0	34.1171	0	27.168	0	259.624	0	283.28	0	87.4	0	28.78	0	0.0026	0	0.000388	0	1.26	0	7.9456	0	7.6336	0	2285	0	2179	0	479.6	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	260.00	0	3.0710	0	34.1181	0	27.168	0	257.643	0	283.60	0	87.5	0	-1e10	1	0.0026	0	0.000391	0	1.27	0	7.9461	0	7.6348	0	2285	0	2182	0	479.8	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	258.00	0	3.0770	0	34.1181	0	27.168	0	255.663	0	283.90	0	87.6	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.9467	0	7.6353	0	2285	0	2181	0	479.2	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	256.00	0	3.0790	0	34.1171	0	27.167	0	253.682	0	284.10	0	87.7	0	-1e10	1	0.0039	0	0.000391	0	1.27	0	7.9472	0	7.6358	0	2285	0	2181	0	478.7	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	254.00	0	3.0780	0	34.1161	0	27.166	0	251.701	0	284.30	0	87.7	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.9473	0	7.6358	0	2285	0	2181	0	478.7	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	252.00	0	3.0800	0	34.1161	0	27.166	0	249.720	0	284.55	0	87.8	0	28.64	0	0.0039	0	0.000397	0	1.28	0	7.9464	0	7.6342	0	2285	0	2179	0	479.3	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	250.00	0	3.0820	0	34.1161	0	27.165	0	247.740	0	284.46	0	87.8	0	-1e10	1	0.0051	0	0.000460	0	1.45	0	7.9471	0	7.6355	0	2285	0	2181	0	479.2	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	248.00	0	3.0940	0	34.1151	0	27.164	0	245.759	0	284.61	0	87.9	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.9473	0	7.6357	0	2285	0	2181	0	479.1	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	246.00	0	3.1110	0	34.1141	0	27.161	0	243.778	0	284.94	0	88.0	0	-1e10	1	0.0090	0	0.000428	0	1.37	0	7.9475	0	7.6361	0	2285	0	2181	0	478.9	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	244.00	0	3.1130	0	34.1141	0	27.161	0	241.798	0	285.27	0	88.1	0	-1e10	1	0.0013	0	0.000403	0	1.30	0	7.9477	0	7.6362	0	2285	0	2181	0	478.8	0	2.92	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	242.00	0	3.1270	0	34.1141	0	27.160	0	239.817	0	285.47	0	88.2	0	28.59	0	0.0051	0	0.000403	0	1.30	0	7.9478	0	7.6358	0	2285	0	2178	0	478.2	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	240.00	0	3.1380	0	34.1141	0	27.159	0	237.836	0	285.50	0	88.2	0	-1e10	1	0.0039	0	0.000428	0	1.37	0	7.9482	0	7.6370	0	2285	0	2180	0	478.4	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	238.00	0	3.1460	0	34.1151	0	27.159	0	235.855	0	285.69	0	88.3	0	-1e10	1	0.0051	0	0.000471	0	1.48	0	7.9486	0	7.6373	0	2285	0	2180	0	478.1	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	236.00	0	3.1490	0	34.1151	0	27.158	0	233.874	0	286.08	0	88.4	0	-1e10	1	0.0051	0	0.000417	0	1.34	0	7.9491	0	7.6377	0	2285	0	2180	0	477.6	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	234.00	0	3.1430	0	34.1111	0	27.156	0	231.893	0	286.27	0	88.5	0	-1e10	1	0.0026	0	0.000431	0	1.37	0	7.9494	0	7.6379	0	2285	0	2180	0	477.3	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	232.00	0	3.1390	0	34.1091	0	27.155	0	229.913	0	286.49	0	88.5	0	28.42	0	0.0064	0	0.000494	0	1.54	0	7.9490	0	7.6367	0	2285	0	2177	0	477.2	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	230.00	0	3.1440	0	34.1081	0	27.153	0	227.932	0	286.46	0	88.5	0	-1e10	1	0.0077	0	0.000560	0	1.71	0	7.9489	0	7.6372	0	2284	0	2180	0	478.2	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	228.00	0	3.1500	0	34.1081	0	27.153	0	225.951	0	286.50	0	88.6	0	-1e10	1	0.0090	0	0.000494	0	1.54	0	7.9492	0	7.6376	0	2284	0	2180	0	477.9	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	226.00	0	3.1640	0	34.1071	0	27.151	0	223.970	0	286.53	0	88.6	0	-1e10	1	0.0077	0	0.000420	0	1.34	0	7.9497	0	7.6382	0	2284	0	2179	0	477.3	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	224.00	0	3.1720	0	34.1071	0	27.150	0	221.989	0	286.48	0	88.6	0	-1e10	1	0.0103	0	0.000428	0	1.37	0	7.9495	0	7.6381	0	2284	0	2179	0	477.7	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	222.00	0	3.1760	0	34.1071	0	27.150	0	220.008	0	286.73	0	88.7	0	28.43	0	0.0103	0	0.000457	0	1.44	0	7.9495	0	7.6373	0	2284	0	2177	0	477.2	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	220.00	0	3.1850	0	34.1061	0	27.148	0	218.027	0	286.72	0	88.7	0	-1e10	1	0.0090	0	0.000437	0	1.39	0	7.9497	0	7.6382	0	2284	0	2179	0	477.8	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	218.00	0	3.1940	0	34.1061	0	27.147	0	216.046	0	286.72	0	88.7	0	-1e10	1	0.0115	0	0.000448	0	1.42	0	7.9495	0	7.6381	0	2284	0	2179	0	478.1	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	216.00	0	3.2010	0	34.1051	0	27.146	0	214.065	0	286.90	0	88.8	0	-1e10	1	0.0103	0	0.000431	0	1.37	0	7.9497	0	7.6384	0	2284	0	2179	0	477.9	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	214.00	0	3.2040	0	34.1051	0	27.145	0	212.084	0	286.91	0	88.8	0	-1e10	1	0.0090	0	0.000420	0	1.34	0	7.9499	0	7.6384	0	2284	0	2179	0	477.9	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	212.00	0	3.2160	0	34.1071	0	27.146	0	210.103	0	286.79	0	88.8	0	28.21	0	0.0090	0	0.000443	0	1.40	0	7.9493	0	7.6373	0	2284	0	2177	0	478.2	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	210.00	0	3.2170	0	34.1081	0	27.146	0	208.122	0	286.55	0	88.7	0	-1e10	1	0.0090	0	0.000543	0	1.66	0	7.9496	0	7.6382	0	2284	0	2180	0	478.6	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	208.00	0	3.2260	0	34.1081	0	27.146	0	206.140	0	286.48	0	88.7	0	-1e10	1	0.0103	0	0.000408	0	1.32	0	7.9488	0	7.6376	0	2284	0	2180	0	479.6	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	206.00	0	3.2420	0	34.1091	0	27.145	0	204.159	0	286.07	0	88.6	0	-1e10	1	0.0077	0	0.000434	0	1.38	0	7.9491	0	7.6380	0	2284	0	2180	0	479.4	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	204.00	0	3.2670	0	34.1091	0	27.143	0	202.178	0	285.70	0	88.6	0	-1e10	1	0.0090	0	0.000443	0	1.40	0	7.9489	0	7.6381	0	2284	0	2180	0	479.8	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	202.00	0	3.2780	0	34.1091	0	27.142	0	200.197	0	285.42	0	88.5	0	28.30	0	0.0103	0	0.000711	0	2.10	0	7.9493	0	7.6378	0	2284	0	2177	0	478.9	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	200.00	0	3.2900	0	34.1101	0	27.141	0	198.216	0	285.29	0	88.5	0	-1e10	1	0.0103	0	0.001205	0	3.39	0	7.9495	0	7.6388	0	2285	0	2179	0	479.4	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	198.00	0	3.3120	0	34.1101	0	27.139	0	196.235	0	285.26	0	88.5	0	-1e10	1	0.0077	0	0.000426	0	1.36	0	7.9491	0	7.6387	0	2285	0	2180	0	480.0	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	196.00	0	3.3100	0	34.1081	0	27.138	0	194.253	0	285.68	0	88.6	0	-1e10	1	0.0090	0	0.000466	0	1.46	0	7.9500	0	7.6395	0	2285	0	2179	0	479.1	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	194.00	0	3.3130	0	34.1061	0	27.136	0	192.272	0	286.78	0	89.0	0	-1e10	1	0.0141	0	0.000463	0	1.46	0	7.9525	0	7.6417	0	2285	0	2178	0	476.2	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	192.00	0	3.3230	0	34.1061	0	27.135	0	190.291	0	287.78	0	89.3	0	28.04	0	0.0154	0	0.000506	0	1.57	0	7.9526	0	7.6412	0	2285	0	2176	0	475.6	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	190.00	0	3.3430	0	34.1051	0	27.132	0	188.310	0	288.26	0	89.5	0	-1e10	1	0.0205	0	0.000531	0	1.64	0	7.9530	0	7.6424	0	2285	0	2178	0	475.9	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	188.00	0	3.3310	0	34.1031	0	27.132	0	186.328	0	288.91	0	89.7	0	-1e10	1	0.0243	0	0.000520	0	1.61	0	7.9535	0	7.6427	0	2285	0	2178	0	475.3	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	186.00	0	3.3200	0	34.1011	0	27.131	0	184.347	0	289.68	0	89.9	0	-1e10	1	0.0230	0	0.000534	0	1.64	0	7.9539	0	7.6428	0	2285	0	2178	0	475.0	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	184.00	0	3.3140	0	34.0991	0	27.130	0	182.366	0	290.35	0	90.1	0	-1e10	1	0.0218	0	0.000537	0	1.65	0	7.9543	0	7.6430	0	2285	0	2178	0	474.6	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	182.00	0	3.3150	0	34.0981	0	27.129	0	180.384	0	290.99	0	90.3	0	27.84	0	0.0230	0	0.000554	0	1.69	0	7.9544	0	7.6424	0	2285	0	2175	0	474.1	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	180.00	0	3.3140	0	34.0981	0	27.129	0	178.403	0	291.47	0	90.4	0	-1e10	1	0.0269	0	0.000520	0	1.61	0	7.9544	0	7.6430	0	2285	0	2178	0	474.8	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	178.00	0	3.3200	0	34.0981	0	27.129	0	176.421	0	291.66	0	90.5	0	-1e10	1	0.0243	0	0.000537	0	1.65	0	7.9542	0	7.6428	0	2285	0	2178	0	475.1	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	176.00	0	3.3280	0	34.0981	0	27.128	0	174.440	0	291.85	0	90.6	0	-1e10	1	0.0269	0	0.000608	0	1.84	0	7.9544	0	7.6430	0	2285	0	2178	0	475.0	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	174.00	0	3.3260	0	34.0971	0	27.127	0	172.459	0	292.17	0	90.7	0	-1e10	1	0.0230	0	0.000563	0	1.72	0	7.9547	0	7.6432	0	2285	0	2178	0	474.7	0	2.88	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	172.00	0	3.3360	0	34.0981	0	27.127	0	170.477	0	292.13	0	90.7	0	-1e10	1	0.0243	0	0.000549	0	1.68	0	7.9545	0	7.6431	0	2285	0	2178	0	475.2	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	170.00	0	3.3450	0	34.0991	0	27.127	0	168.496	0	292.11	0	90.7	0	27.91	0	0.0269	0	0.000520	0	1.61	0	7.9545	0	7.6425	0	2285	0	2176	0	474.8	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	168.00	0	3.3380	0	34.0961	0	27.125	0	166.514	0	292.27	0	90.7	0	-1e10	1	0.0307	0	0.000546	0	1.67	0	7.9547	0	7.6432	0	2285	0	2178	0	475.1	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	166.00	0	3.3030	0	34.0901	0	27.124	0	164.533	0	293.30	0	91.0	0	-1e10	1	0.0320	0	0.000697	0	2.07	0	7.9557	0	7.6435	0	2285	0	2178	0	474.0	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	164.00	0	3.3040	0	34.0881	0	27.122	0	162.551	0	293.92	0	91.2	0	-1e10	1	0.0358	0	0.000654	0	1.95	0	7.9557	0	7.6434	0	2285	0	2178	0	474.1	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	162.00	0	3.3020	0	34.0851	0	27.120	0	160.570	0	294.47	0	91.3	0	27.63	0	0.0397	0	0.000543	0	1.66	0	7.9556	0	7.6425	0	2285	0	2175	0	473.7	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	160.00	0	3.2960	0	34.0831	0	27.119	0	158.588	0	294.39	0	91.3	0	-1e10	1	0.0486	0	0.000566	0	1.72	0	7.9552	0	7.6427	0	2285	0	2178	0	474.9	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	158.00	0	3.2910	0	34.0811	0	27.118	0	156.606	0	294.37	0	91.3	0	-1e10	1	0.0614	0	0.000551	0	1.69	0	7.9557	0	7.6430	0	2285	0	2178	0	474.4	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	156.00	0	3.3010	0	34.0801	0	27.116	0	154.625	0	294.30	0	91.3	0	-1e10	1	0.0563	0	0.000623	0	1.87	0	7.9560	0	7.6433	0	2285	0	2178	0	474.2	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	154.00	0	3.3080	0	34.0801	0	27.115	0	152.643	0	294.32	0	91.3	0	-1e10	1	0.0525	0	0.000577	0	1.75	0	7.9565	0	7.6439	0	2285	0	2178	0	473.7	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	152.00	0	3.3100	0	34.0791	0	27.114	0	150.661	0	294.32	0	91.3	0	27.54	0	0.0653	0	0.000571	0	1.74	0	7.9563	0	7.6430	0	2285	0	2175	0	473.4	0	2.66	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	150.00	0	3.3530	0	34.0801	0	27.111	0	148.680	0	294.02	0	91.3	0	-1e10	1	0.0678	0	0.000583	0	1.77	0	7.9563	0	7.6442	0	2285	0	2178	0	474.2	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	148.00	0	3.3820	0	34.0811	0	27.109	0	146.698	0	293.91	0	91.3	0	-1e10	1	0.0678	0	0.000552	0	1.69	0	7.9564	0	7.6446	0	2285	0	2178	0	474.3	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	146.00	0	3.4260	0	34.0851	0	27.108	0	144.716	0	293.71	0	91.4	0	-1e10	1	0.0602	0	0.000606	0	1.83	0	7.9570	0	7.6457	0	2285	0	2177	0	473.9	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	144.00	0	3.5390	0	34.0931	0	27.104	0	142.735	0	293.01	0	91.4	0	-1e10	1	0.0576	0	0.000592	0	1.79	0	7.9570	0	7.6473	0	2285	0	2177	0	474.2	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	142.00	0	3.6360	0	34.1031	0	27.102	0	140.753	0	292.20	0	91.4	0	27.12	0	0.0486	0	0.000652	0	1.95	0	7.9583	0	7.6492	0	2286	0	2174	0	472.4	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	140.00	0	3.7030	0	34.1091	0	27.100	0	138.771	0	291.55	0	91.3	0	-1e10	1	0.0435	0	0.000615	0	1.85	0	7.9582	0	7.6506	0	2286	0	2176	0	473.4	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	138.00	0	3.7230	0	34.1121	0	27.101	0	136.789	0	291.17	0	91.3	0	-1e10	1	0.0410	0	0.000612	0	1.84	0	7.9583	0	7.6509	0	2286	0	2176	0	473.5	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	136.00	0	3.7480	0	34.1121	0	27.098	0	134.808	0	290.96	0	91.3	0	-1e10	1	0.0499	0	0.000586	0	1.78	0	7.9593	0	7.6521	0	2286	0	2175	0	472.3	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	134.00	0	3.7570	0	34.1131	0	27.098	0	132.826	0	291.12	0	91.3	0	-1e10	1	0.0512	0	0.000624	0	1.87	0	7.9597	0	7.6526	0	2286	0	2175	0	472.0	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	132.00	0	3.7690	0	34.1141	0	27.098	0	130.844	0	291.34	0	91.4	0	26.88	0	0.0563	0	0.000621	0	1.87	0	7.9601	0	7.6524	0	2286	0	2173	0	471.1	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	130.00	0	3.7740	0	34.1141	0	27.097	0	128.862	0	291.47	0	91.5	0	-1e10	1	0.0538	0	0.000646	0	1.93	0	7.9601	0	7.6530	0	2286	0	2176	0	471.9	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	128.00	0	3.7780	0	34.1141	0	27.097	0	126.880	0	291.58	0	91.5	0	-1e10	1	0.0550	0	0.000684	0	2.03	0	7.9598	0	7.6527	0	2286	0	2176	0	472.4	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	126.00	0	3.7920	0	34.1131	0	27.095	0	124.898	0	291.76	0	91.6	0	-1e10	1	0.0653	0	0.000629	0	1.89	0	7.9594	0	7.6525	0	2286	0	2176	0	473.0	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	124.00	0	3.8340	0	34.1141	0	27.091	0	122.916	0	291.84	0	91.7	0	-1e10	1	0.0729	0	0.000638	0	1.91	0	7.9599	0	7.6535	0	2287	0	2176	0	472.6	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	122.00	0	3.8580	0	34.1161	0	27.090	0	120.934	0	292.16	0	91.9	0	26.73	0	0.0729	0	0.000667	0	1.99	0	7.9608	0	7.6540	0	2287	0	2173	0	471.2	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	120.00	0	3.8860	0	34.1161	0	27.088	0	118.952	0	292.45	0	92.0	0	-1e10	1	0.0857	0	0.000678	0	2.02	0	7.9615	0	7.6556	0	2287	0	2175	0	471.1	0	2.66	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	118.00	0	3.9000	0	34.1151	0	27.085	0	116.971	0	292.82	0	92.2	0	-1e10	1	0.0985	0	0.000795	0	2.32	0	7.9612	0	7.6555	0	2287	0	2175	0	471.6	0	2.66	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	116.00	0	3.9140	0	34.1161	0	27.085	0	114.989	0	293.05	0	92.3	0	-1e10	1	0.1037	0	0.000672	0	2.00	0	7.9612	0	7.6556	0	2287	0	2175	0	471.7	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	114.00	0	3.9550	0	34.1151	0	27.080	0	113.006	0	293.22	0	92.4	0	-1e10	1	0.1254	0	0.000704	0	2.08	0	7.9622	0	7.6570	0	2287	0	2175	0	470.8	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	112.00	0	3.9880	0	34.1161	0	27.077	0	111.024	0	293.71	0	92.7	0	26.20	0	0.1395	0	0.000735	0	2.17	0	7.9630	0	7.6575	0	2287	0	2172	0	469.4	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	110.00	0	4.0020	0	34.1171	0	27.076	0	109.042	0	294.06	0	92.8	0	-1e10	1	0.1484	0	0.000741	0	2.18	0	7.9633	0	7.6586	0	2287	0	2174	0	469.8	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	108.00	0	4.0120	0	34.1181	0	27.076	0	107.060	0	294.23	0	92.9	0	-1e10	1	0.1574	0	0.000755	0	2.22	0	7.9636	0	7.6589	0	2287	0	2174	0	469.6	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	106.00	0	4.0310	0	34.1151	0	27.072	0	105.078	0	294.54	0	93.0	0	-1e10	1	0.1855	0	0.000784	0	2.29	0	7.9640	0	7.6594	0	2287	0	2174	0	469.3	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	104.00	0	4.0420	0	34.1151	0	27.071	0	103.096	0	294.81	0	93.1	0	-1e10	1	0.2035	0	0.000755	0	2.22	0	7.9639	0	7.6595	0	2287	0	2174	0	469.5	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	102.00	0	4.0290	0	34.1091	0	27.067	0	101.114	0	295.25	0	93.2	0	26.00	0	0.2521	0	0.000813	0	2.37	0	7.9646	0	7.6593	0	2287	0	2171	0	468.2	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	100.00	0	4.0130	0	34.1051	0	27.066	0	99.132	0	295.95	0	93.4	0	-1e10	1	0.2649	0	0.000778	0	2.28	0	7.9644	0	7.6594	0	2287	0	2174	0	469.0	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	98.00	0	3.9410	0	34.0941	0	27.064	0	97.150	0	296.83	0	93.5	0	-1e10	1	0.2290	0	0.000778	0	2.28	0	7.9644	0	7.6582	0	2286	0	2174	0	469.0	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	96.00	0	3.8930	0	34.0841	0	27.061	0	95.168	0	297.39	0	93.6	0	25.84	0	0.2290	0	0.000698	0	2.07	0	7.9651	0	7.6575	0	2286	0	2171	0	467.6	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	94.00	0	3.9160	0	34.0731	0	27.050	0	93.185	0	298.82	0	94.1	0	-1e10	1	0.3097	0	0.000841	0	2.44	0	7.9692	0	7.6622	0	2286	0	2172	0	463.4	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	92.00	0	4.0010	0	34.0761	0	27.044	0	91.203	0	299.65	0	94.5	0	-1e10	1	0.3813	0	0.000927	0	2.66	0	7.9707	0	7.6648	0	2286	0	2171	0	461.9	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	90.10	0	4.0950	0	34.0821	0	27.039	0	89.320	0	299.83	0	94.8	0	-1e10	1	0.4427	0	0.000955	0	2.74	0	7.9719	0	7.6672	0	2286	0	2171	0	460.8	0	2.81	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	88.00	0	4.1470	0	34.0841	0	27.035	0	87.239	0	300.10	0	95.0	0	25.00	0	0.4913	0	0.001027	0	2.92	0	7.9726	0	7.6679	0	2286	0	2168	0	459.8	0	2.77	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	86.00	0	4.1690	0	34.0831	0	27.032	0	85.256	0	300.41	0	95.2	0	24.89	0	0.5105	0	0.001329	0	3.71	0	7.9742	0	7.6696	0	2286	0	2167	0	458.0	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	84.00	0	4.2210	0	34.0631	0	27.011	0	83.274	0	301.21	0	95.5	0	-1e10	1	0.5553	0	0.001050	0	2.98	0	7.9778	0	7.6743	0	2285	0	2167	0	454.4	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	82.00	0	4.3130	0	34.0491	0	26.990	0	81.292	0	302.21	0	96.0	0	24.11	0	0.6334	0	0.001161	0	3.27	0	7.9806	0	7.6776	0	2285	0	2163	0	450.9	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	80.00	0	4.5650	0	34.0241	0	26.943	0	79.309	0	302.22	0	96.6	0	-1e10	1	0.7933	0	0.001296	0	3.62	0	7.9840	0	7.6849	0	2284	0	2161	0	447.8	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	78.00	0	4.9690	0	33.9821	0	26.865	0	77.327	0	301.32	0	97.2	0	-1e10	1	0.9225	0	0.001437	0	3.99	0	7.9892	0	7.6957	0	2281	0	2155	0	442.3	0	2.84	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	76.00	0	5.4120	0	33.9401	0	26.780	0	75.345	0	299.99	0	97.8	0	23.14	0	1.0095	0	0.001532	0	4.24	0	7.9967	0	7.7086	0	2279	0	2145	0	433.9	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	74.00	0	5.6380	0	33.9261	0	26.742	0	73.362	0	299.74	0	98.2	0	-1e10	1	0.9379	0	0.001809	0	4.96	0	8.0018	0	7.7172	0	2278	0	2144	0	429.0	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	72.00	0	5.8120	0	33.9141	0	26.711	0	71.380	0	299.53	0	98.5	0	22.25	0	0.8880	0	0.001581	0	4.36	0	8.0048	0	7.7220	0	2278	0	2139	0	425.6	0	2.66	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	70.00	0	5.9220	0	33.9051	0	26.690	0	69.397	0	299.61	0	98.8	0	-1e10	1	0.8522	0	0.001659	0	4.57	0	8.0073	0	7.7264	0	2277	0	2139	0	423.5	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	68.00	0	5.9740	0	33.9011	0	26.680	0	67.415	0	299.95	0	99.0	0	-1e10	1	0.8368	0	0.001761	0	4.83	0	8.0086	0	7.7284	0	2277	0	2138	0	422.2	0	2.66	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	66.00	0	6.0410	0	33.8911	0	26.664	0	65.432	0	300.19	0	99.2	0	21.90	0	0.7780	0	0.001850	0	5.06	0	8.0100	0	7.7301	0	2277	0	2135	0	420.5	0	2.70	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	64.00	0	6.0490	0	33.8911	0	26.663	0	63.450	0	301.01	0	99.5	0	-1e10	1	0.7844	0	0.001847	0	5.06	0	8.0111	0	7.7316	0	2277	0	2137	0	419.9	0	2.63	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	62.00	0	6.0480	0	33.8901	0	26.662	0	61.467	0	301.65	0	99.7	0	21.80	0	0.9136	0	0.002355	0	6.38	0	8.0114	0	7.7314	0	2277	0	2134	0	419.1	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	60.00	0	6.0460	0	33.8901	0	26.663	0	59.485	0	301.95	0	99.8	0	-1e10	1	0.7728	0	0.001673	0	4.60	0	8.0123	0	7.7326	0	2277	0	2136	0	418.7	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	58.00	0	6.0590	0	33.8911	0	26.662	0	57.502	0	302.21	0	100.0	0	-1e10	1	0.7562	0	0.001725	0	4.74	0	8.0123	0	7.7327	0	2277	0	2137	0	418.9	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	56.00	0	6.0780	0	33.8931	0	26.661	0	55.520	0	302.19	0	100.0	0	21.93	0	0.7549	0	0.001650	0	4.54	0	8.0112	0	7.7314	0	2277	0	2135	0	419.7	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	54.00	0	6.0830	0	33.8931	0	26.660	0	53.537	0	302.27	0	100.0	0	-1e10	1	0.7281	0	0.001996	0	5.44	0	8.0119	0	7.7325	0	2277	0	2137	0	419.6	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	52.00	0	6.0810	0	33.8931	0	26.661	0	51.555	0	302.52	0	100.1	0	21.79	0	0.7204	0	0.001613	0	4.45	0	8.0119	0	7.7320	0	2278	0	2135	0	419.3	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	50.00	0	6.0810	0	33.8931	0	26.661	0	49.572	0	302.79	0	100.2	0	-1e10	1	0.7217	0	0.001605	0	4.43	0	8.0119	0	7.7324	0	2278	0	2138	0	419.9	0	2.63	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	48.00	0	6.0800	0	33.8921	0	26.660	0	47.589	0	302.98	0	100.3	0	-1e10	1	0.7217	0	0.001725	0	4.74	0	8.0120	0	7.7323	0	2278	0	2138	0	419.9	0	2.63	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	46.00	0	6.0820	0	33.8921	0	26.660	0	45.607	0	303.11	0	100.3	0	21.78	0	0.7114	0	0.001973	0	5.38	0	8.0118	0	7.7317	0	2278	0	2135	0	419.8	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	44.00	0	6.0940	0	33.8921	0	26.658	0	43.624	0	303.33	0	100.4	0	-1e10	1	0.6500	0	0.001727	0	4.74	0	8.0122	0	7.7326	0	2278	0	2138	0	419.9	0	2.52	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	42.00	0	6.1040	0	33.8931	0	26.658	0	41.641	0	303.28	0	100.4	0	21.74	0	0.6385	0	0.001528	0	4.23	0	8.0118	0	7.7319	0	2278	0	2136	0	420.0	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	40.00	0	6.1130	0	33.8931	0	26.656	0	39.659	0	303.28	0	100.4	0	-1e10	1	0.6231	0	0.001688	0	4.64	0	8.0121	0	7.7327	0	2278	0	2138	0	420.3	0	2.48	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	38.00	0	6.1190	0	33.8931	0	26.656	0	37.676	0	303.34	0	100.5	0	-1e10	1	0.6052	0	0.001482	0	4.11	0	8.0118	0	7.7323	0	2278	0	2138	0	420.8	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	36.00	0	6.1200	0	33.8931	0	26.655	0	35.693	0	303.49	0	100.5	0	21.74	0	0.5835	0	0.001451	0	4.03	0	8.0121	0	7.7321	0	2278	0	2136	0	420.1	0	2.52	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	34.00	0	6.1230	0	33.8931	0	26.655	0	33.710	0	303.56	0	100.6	0	-1e10	1	0.5694	0	0.001448	0	4.02	0	8.0126	0	7.7331	0	2279	0	2138	0	420.1	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	32.00	0	6.1330	0	33.8931	0	26.654	0	31.727	0	303.59	0	100.6	0	21.73	0	0.5502	0	0.001468	0	4.07	0	8.0122	0	7.7323	0	2279	0	2136	0	420.2	0	2.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	30.00	0	6.1350	0	33.8931	0	26.653	0	29.745	0	303.71	0	100.6	0	-1e10	1	0.5515	0	0.001388	0	3.86	0	8.0126	0	7.7331	0	2278	0	2138	0	420.3	0	2.63	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	28.00	0	6.1440	0	33.8941	0	26.653	0	27.762	0	303.67	0	100.6	0	-1e10	1	0.5016	0	0.001425	0	3.96	0	8.0122	0	7.7328	0	2277	0	2137	0	420.6	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	26.00	0	6.1550	0	33.8941	0	26.652	0	25.779	0	303.71	0	100.7	0	21.85	0	0.4849	0	0.001322	0	3.69	0	8.0122	0	7.7324	0	2275	0	2133	0	419.9	0	2.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	24.00	0	6.1760	0	33.8941	0	26.649	0	23.796	0	303.59	0	100.7	0	-1e10	1	0.4568	0	0.001351	0	3.77	0	8.0122	0	7.7331	0	2275	0	2135	0	420.4	0	2.74	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	22.00	0	6.2080	0	33.8931	0	26.644	0	21.813	0	303.58	0	100.8	0	21.86	0	0.4504	0	0.001377	0	3.83	0	8.0126	0	7.7334	0	2275	0	2132	0	419.7	0	2.48	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	20.00	0	6.2720	0	33.8931	0	26.636	0	19.830	0	303.42	0	100.9	0	-1e10	1	0.5835	0	0.001385	0	3.86	0	8.0112	0	7.7334	0	2275	0	2135	0	421.9	0	2.52	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	18.00	0	6.6400	0	33.8821	0	26.579	0	17.847	0	301.35	0	101.0	0	-1e10	1	0.4594	0	0.001380	0	3.84	0	8.0054	0	7.7333	0	2274	0	2133	0	428.6	0	2.56	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	16.00	0	6.7730	0	33.8811	0	26.561	0	15.864	0	301.13	0	101.2	0	21.67	0	0.4478	0	0.001309	0	3.66	0	8.0074	0	7.7367	0	2274	0	2129	0	426.1	0	2.48	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	14.00	0	6.8720	0	33.8831	0	26.549	0	13.881	0	301.09	0	101.5	0	-1e10	1	0.4491	0	0.001284	0	3.59	0	8.0078	0	7.7388	0	2274	0	2131	0	426.4	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	12.00	0	7.0360	0	33.8771	0	26.522	0	11.898	0	300.69	0	101.7	0	21.93	0	0.4440	0	0.001267	0	3.55	0	8.0072	0	7.7402	0	2273	0	2127	0	426.8	0	2.45	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	10.00	0	7.1320	0	33.8781	0	26.509	0	9.915	0	300.25	0	101.8	0	-1e10	1	0.4581	0	0.001375	0	3.83	0	8.0073	0	7.7421	0	2273	0	2129	0	427.4	0	2.59	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	8.00	0	7.3000	0	33.8731	0	26.482	0	7.932	0	299.44	0	101.9	0	22.02	0	0.4453	0	0.001256	0	3.52	0	8.0054	0	7.7423	0	2272	0	2126	0	429.3	0	2.48	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	6.00	0	7.4520	0	33.8771	0	26.464	0	5.949	0	298.61	0	102.0	0	-1e10	1	0.4453	0	0.001245	0	3.49	0	8.0027	0	7.7423	0	2272	0	2128	0	433.0	0	2.48	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0	4.20	0	7.6710	0	33.8741	0	26.430	0	4.165	0	297.72	0	102.2	0	-1e10	1	0.4581	0	0.001277	0	3.57	0	7.9984	0	7.7414	0	2272	0	2128	0	438.2	0	2.48	1
7901103	30	C	02/26/2025	02:22	317.718	-48.545	0	0																																		
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1999.50	0	2.2124	0	-1e10	8	27.805	8	1973.109	0	191.84	8	58.2	8	27.98	8	0.0103	0	0.000179	0	0.72	0	7.8859	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1949.19	0	2.1423	0	-1e10	8	27.795	8	1923.690	0	200.45	0	60.7	0	29.13	8	0.0103	0	0.000199	0	0.77	0	7.8763	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.14	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1899.73	0	2.1646	0	-1e10	8	27.791	8	1875.095	0	197.53	0	59.9	0	29.31	8	0.0128	0	0.000182	0	0.73	0	7.8740	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.11	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1849.77	0	2.2013	0	-1e10	8	27.787	8	1825.997	0	194.44	0	59.0	0	29.14	8	0.0039	0	0.000216	0	0.81	0	7.8744	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1799.48	0	1.9600	0	-1e10	8	27.767	8	1776.563	0	185.96	0	56.1	0	31.74	8	0.0064	0	0.000198	0	0.77	0	7.8461	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1749.68	0	2.1036	0	-1e10	8	27.767	8	1727.600	0	185.72	0	56.2	0	30.95	8	0.0103	0	0.000196	0	0.76	0	7.8560	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1699.60	0	2.1462	0	-1e10	8	27.765	8	1678.350	0	186.06	0	56.4	0	30.83	8	0.0077	0	0.000199	0	0.77	0	7.8567	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.14	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1649.19	0	2.3986	0	-1e10	8	27.767	8	1628.764	0	190.01	0	57.9	0	29.20	8	0.0090	0	0.000199	0	0.77	0	7.8754	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1599.52	0	2.1646	0	-1e10	8	27.748	8	1579.894	0	182.40	0	55.3	0	31.63	8	0.0039	0	0.000207	0	0.79	0	7.8504	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1549.28	0	2.4301	0	-1e10	8	27.756	8	1530.452	0	188.02	0	57.4	0	29.68	8	0.0077	0	0.000211	0	0.80	0	7.8719	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1499.22	0	2.4742	0	-1e10	8	27.767	8	1481.176	0	191.36	0	58.5	0	29.27	8	0.0064	0	0.000199	0	0.77	0	7.8772	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1449.61	0	2.4450	0	-1e10	8	27.738	8	1432.331	0	189.65	0	57.9	0	30.47	8	0.0064	0	0.000237	0	0.87	0	7.8649	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1399.89	0	2.2584	0	-1e10	8	27.720	8	1383.366	0	181.49	0	55.1	0	32.42	8	0.0090	0	0.000239	0	0.88	0	7.8437	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1349.97	0	2.4659	0	-1e10	8	27.713	8	1334.193	0	180.24	0	55.0	0	31.32	8	0.0103	0	0.000231	0	0.85	0	7.8550	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1299.06	0	2.4683	0	-1e10	8	27.577	8	1284.033	0	178.77	0	54.5	0	31.47	8	0.0090	0	0.000223	0	0.83	0	7.8591	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1249.23	0	2.2494	0	-1e10	8	27.738	8	1234.926	0	177.04	0	53.8	0	33.50	8	0.0026	0	0.000239	0	0.87	0	7.8664	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1199.81	0	2.2344	0	-1e10	8	27.676	8	1186.211	0	172.68	0	52.4	0	33.97	8	0.0090	0	0.000253	0	0.91	0	7.8681	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1149.67	0	2.2696	0	-1e10	8	27.654	8	1136.775	0	168.84	0	51.3	0	34.27	8	0.0103	0	0.000251	0	0.91	0	7.8702	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1099.61	0	2.2948	0	-1e10	8	27.642	8	1087.406	0	167.52	0	50.9	0	34.52	8	0.0077	0	0.000282	0	0.99	0	7.8718	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	1049.40	0	2.3130	0	-1e10	8	27.627	8	1037.877	0	167.17	0	50.8	0	34.66	8	0.0077	0	0.000299	0	1.03	0	7.8702	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	999.65	0	2.3290	0	-1e10	8	27.611	8	988.791	0	167.39	0	50.9	0	34.67	8	0.0077	0	0.000268	0	0.95	0	7.8706	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	973.60	0	2.3460	0	-1e10	8	27.595	8	963.084	0	167.41	0	50.9	0	-1e10	1	0.0115	0	0.000285	0	1.00	0	7.8661	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	972.00	0	2.3510	0	-1e10	8	27.590	8	961.504	0	167.39	0	50.9	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8660	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	970.00	0	2.3600	0	-1e10	8	27.583	8	959.531	0	167.29	0	50.9	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8654	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	967.90	0	2.3780	0	-1e10	8	27.567	8	957.458	0	167.27	0	50.9	0	-1e10	1	0.0090	0	0.000340	0	1.14	0	7.8647	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	965.90	0	2.3940	0	-1e10	8	27.556	8	955.484	0	167.21	0	50.9	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8648	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	963.90	0	2.4190	0	-1e10	8	27.538	8	953.510	0	167.22	0	50.9	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8638	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	962.00	0	2.4350	0	-1e10	8	27.530	8	951.635	0	167.14	0	50.9	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	960.00	0	2.4440	0	-1e10	8	27.534	8	949.661	0	167.06	0	50.9	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8635	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	958.00	0	2.4490	0	-1e10	8	27.542	8	947.687	0	166.94	0	50.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	956.00	0	2.4590	0	-1e10	8	27.545	8	945.713	0	166.89	0	50.9	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8629	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	954.00	0	2.4630	0	-1e10	8	27.553	8	943.739	0	166.74	0	50.8	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	952.00	0	2.4500	0	-1e10	8	27.575	8	941.765	0	166.64	0	50.8	0	34.67	8	0.0090	0	0.000277	0	0.97	0	7.8643	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	950.00	0	2.4340	0	-1e10	8	27.595	8	939.791	0	166.58	0	50.8	0	-1e10	1	0.0115	0	0.000260	0	0.93	0	7.8649	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	948.00	0	2.4420	0	-1e10	8	27.590	8	937.817	0	166.56	0	50.8	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8648	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	946.00	0	2.4690	0	-1e10	8	27.565	8	935.843	0	166.51	0	50.8	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8635	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	944.00	0	2.4790	0	-1e10	8	27.559	8	933.869	0	166.49	0	50.8	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	942.00	0	2.4780	0	-1e10	8	27.565	8	931.895	0	166.42	0	50.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8628	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	940.00	0	2.4800	0	-1e10	8	27.568	8	929.921	0	166.40	0	50.8	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	938.00	0	2.4840	0	-1e10	8	27.568	8	927.947	0	166.30	0	50.7	0	-1e10	1	0.0115	0	0.000260	0	0.93	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	936.00	0	2.4980	0	-1e10	8	27.559	8	925.973	0	166.24	0	50.7	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	934.00	0	2.5050	0	-1e10	8	27.557	8	923.999	0	166.21	0	50.7	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.8622	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	932.00	0	2.5000	0	-1e10	8	27.567	8	922.024	0	166.11	0	50.7	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	930.00	0	2.4780	0	-1e10	8	27.593	8	920.050	0	166.00	0	50.6	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	928.00	0	2.4270	0	-1e10	8	27.643	8	918.076	0	165.85	0	50.6	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8642	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	926.00	0	2.4050	0	-1e10	8	27.657	8	916.102	0	165.78	0	50.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8651	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	923.90	0	2.3880	0	-1e10	8	27.660	8	914.029	0	165.70	0	50.5	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8648	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	921.90	0	2.3820	0	-1e10	8	27.652	8	912.054	0	165.68	0	50.5	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8646	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	920.00	0	2.3910	0	-1e10	8	27.629	8	910.179	0	165.71	0	50.5	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.8640	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	918.00	0	2.3910	0	-1e10	8	27.618	8	908.205	0	165.67	0	50.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8642	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	916.00	0	2.3750	0	-1e10	8	27.623	8	906.230	0	165.67	0	50.4	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8644	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	914.00	0	2.3620	0	-1e10	8	27.627	8	904.256	0	165.68	0	50.4	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.8643	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	912.00	0	2.3560	0	-1e10	8	27.623	8	902.282	0	165.71	0	50.4	0	-1e10	1	0.0128	0	0.000274	0	0.97	0	7.8642	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	910.00	0	2.3530	0	-1e10	8	27.617	8	900.307	0	165.74	0	50.4	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8642	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	908.00	0	2.3540	0	-1e10	8	27.607	8	898.333	0	165.83	0	50.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8640	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	906.00	0	2.3620	0	-1e10	8	27.591	8	896.358	0	165.92	0	50.5	0	-1e10	1	0.0090	0	0.000285	0	1.00	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	904.00	0	2.3740	0	-1e10	8	27.575	8	894.384	0	166.03	0	50.5	0	-1e10	1	0.0115	0	0.000286	0	1.00	0	7.8629	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	902.00	0	2.3820	0	-1e10	8	27.565	8	892.409	0	166.10	0	50.5	0	34.99	8	0.0090	0	0.000326	0	1.10	0	7.8628	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	900.00	0	2.3840	0	-1e10	8	27.562	8	890.435	0	166.22	0	50.6	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	898.00	0	2.3810	0	-1e10	8	27.566	8	888.460	0	166.23	0	50.6	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	896.00	0	2.3770	0	-1e10	8	27.571	8	886.486	0	166.32	0	50.6	0	-1e10	1	0.0090	0	0.000345	0	1.15	0	7.8628	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	894.00	0	2.3810	0	-1e10	8	27.567	8	884.511	0	166.41	0	50.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	892.00	0	2.3960	0	-1e10	8	27.552	8	882.537	0	166.53	0	50.7	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8621	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	890.00	0	2.4160	0	-1e10	8	27.535	8	880.562	0	166.67	0	50.7	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	888.00	0	2.4360	0	-1e10	8	27.521	8	878.588	0	166.76	0	50.8	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8610	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	886.00	0	2.4680	0	-1e10	8	27.498	8	876.613	0	166.91	0	50.9	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8601	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	884.00	0	2.5010	0	-1e10	8	27.476	8	874.638	0	167.08	0	50.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8590	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	882.00	0	2.5030	0	-1e10	8	27.488	8	872.664	0	167.20	0	51.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8593	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	880.00	0	2.4980	0	-1e10	8	27.507	8	870.689	0	167.26	0	51.0	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8593	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	878.00	0	2.4880	0	-1e10	8	27.529	8	868.714	0	167.32	0	51.0	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8601	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	876.00	0	2.4660	0	-1e10	8	27.558	8	866.740	0	167.32	0	51.0	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8605	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	874.00	0	2.4420	0	-1e10	8	27.584	8	864.765	0	167.37	0	51.0	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	872.00	0	2.4050	0	-1e10	8	27.618	8	862.790	0	167.35	0	51.0	0	-1e10	1	0.0077	0	0.000362	0	1.20	0	7.8631	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	870.00	0	2.3840	0	-1e10	8	27.631	8	860.815	0	167.45	0	51.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	868.00	0	2.3840	0	-1e10	8	27.621	8	858.841	0	167.50	0	51.0	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.8640	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	866.00	0	2.3940	0	-1e10	8	27.601	8	856.866	0	167.61	0	51.0	0	-1e10	1	0.0090	0	0.000428	0	1.37	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	864.00	0	2.3890	0	-1e10	8	27.597	8	854.891	0	167.71	0	51.1	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8628	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	862.00	0	2.3690	0	-1e10	8	27.609	8	852.916	0	167.75	0	51.0	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	860.00	0	2.3590	0	-1e10	8	27.610	8	850.941	0	167.84	0	51.1	0	-1e10	1	0.0103	0	0.000297	0	1.02	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	858.00	0	2.3590	0	-1e10	8	27.601	8	848.967	0	167.91	0	51.1	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8638	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	856.00	0	2.3630	0	-1e10	8	27.588	8	846.992	0	168.04	0	51.1	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	854.00	0	2.3720	0	-1e10	8	27.573	8	845.017	0	168.13	0	51.1	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8627	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	852.00	0	2.3840	0	-1e10	8	27.558	8	843.042	0	168.23	0	51.2	0	35.00	8	0.0115	0	0.000311	0	1.06	0	7.8624	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	850.00	0	2.4050	0	-1e10	8	27.536	8	841.067	0	168.32	0	51.2	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8614	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	848.00	0	2.4490	0	-1e10	8	27.496	8	839.092	0	168.46	0	51.3	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8606	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	846.00	0	2.4900	0	-1e10	8	27.464	8	837.117	0	168.55	0	51.4	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8593	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	844.00	0	2.5190	0	-1e10	8	27.449	8	835.142	0	168.66	0	51.4	0	-1e10	1	0.0115	0	0.000369	0	1.21	0	7.8587	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	842.00	0	2.5190	0	-1e10	8	27.464	8	833.167	0	168.68	0	51.5	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.8592	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	840.00	0	2.5280	0	-1e10	8	27.469	8	831.192	0	168.71	0	51.5	0	-1e10	1	0.0103	0	0.000395	0	1.28	0	7.8591	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	838.00	0	2.5560	0	-1e10	8	27.455	8	829.217	0	168.78	0	51.5	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8581	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	836.00	0	2.5860	0	-1e10	8	27.441	8	827.242	0	168.86	0	51.6	0	-1e10	1	0.0090	0	0.000261	0	0.93	0	7.8576	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	834.00	0	2.5950	0	-1e10	8	27.449	8	825.267	0	168.91	0	51.6	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8574	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	832.00	0	2.5910	0	-1e10	8	27.466	8	823.291	0	168.89	0	51.6	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8582	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	830.00	0	2.5550	0	-1e10	8	27.510	8	821.316	0	168.81	0	51.6	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8593	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	828.00	0	2.4580	0	-1e10	8	27.607	8	819.341	0	168.73	0	51.5	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8628	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	826.00	0	2.4120	0	-1e10	8	27.645	8	817.366	0	168.64	0	51.4	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8642	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	824.00	0	2.4120	0	-1e10	8	27.633	8	815.391	0	168.74	0	51.4	0	-1e10	1	0.0115	0	0.000288	0	1.00	0	7.8645	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	822.00	0	2.4180	0	-1e10	8	27.615	8	813.416	0	168.82	0	51.4	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8638	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	820.00	0	2.4190	0	-1e10	8	27.605	8	811.440	0	168.91	0	51.5	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	818.00	0	2.4030	0	-1e10	8	27.612	8	809.465	0	168.95	0	51.5	0	-1e10	1	0.0090	0	0.000285	0	1.00	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	816.00	0	2.3960	0	-1e10	8	27.609	8	807.490	0	168.93	0	51.4	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	814.00	0	2.3910	0	-1e10	8	27.602	8	805.515	0	169.08	0	51.5	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	812.00	0	2.3970	0	-1e10	8	27.586	8	803.539	0	169.13	0	51.5	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	810.00	0	2.4030	0	-1e10	8	27.572	8	801.564	0	169.23	0	51.5	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	808.00	0	2.4100	0	-1e10	8	27.560	8	799.589	0	169.31	0	51.5	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	806.00	0	2.4180	0	-1e10	8	27.547	8	797.613	0	169.36	0	51.6	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8620	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	804.00	0	2.4240	0	-1e10	8	27.538	8	795.638	0	169.46	0	51.6	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8621	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	802.00	0	2.4410	0	-1e10	8	27.519	8	793.662	0	169.57	0	51.6	0	35.10	8	0.0051	0	0.000289	0	1.00	0	7.8614	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	800.00	0	2.4560	0	-1e10	8	27.504	8	791.687	0	169.67	0	51.7	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8608	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	798.00	0	2.4630	0	-1e10	8	27.499	8	789.712	0	169.75	0	51.7	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8606	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	796.00	0	2.4630	0	-1e10	8	27.501	8	787.736	0	169.75	0	51.7	0	-1e10	1	0.0090	0	0.000255	0	0.92	0	7.8609	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	794.00	0	2.4660	0	-1e10	8	27.502	8	785.761	0	169.81	0	51.7	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8603	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	792.00	0	2.4600	0	-1e10	8	27.509	8	783.785	0	169.81	0	51.7	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.8608	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	790.00	0	2.4450	0	-1e10	8	27.525	8	781.810	0	169.87	0	51.7	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8612	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	788.00	0	2.4400	0	-1e10	8	27.528	8	779.834	0	169.93	0	51.8	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8613	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	786.00	0	2.4280	0	-1e10	8	27.539	8	777.859	0	169.90	0	51.7	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	784.00	0	2.4040	0	-1e10	8	27.559	8	775.883	0	169.96	0	51.7	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8631	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	782.00	0	2.3880	0	-1e10	8	27.568	8	773.907	0	170.01	0	51.7	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	780.00	0	2.3830	0	-1e10	8	27.567	8	771.932	0	170.03	0	51.7	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	778.00	0	2.3780	0	-1e10	8	27.565	8	769.956	0	170.14	0	51.8	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	776.00	0	2.3810	0	-1e10	8	27.556	8	767.980	0	170.23	0	51.8	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	774.00	0	2.3830	0	-1e10	8	27.549	8	766.005	0	170.33	0	51.8	0	-1e10	1	0.0103	0	0.000428	0	1.37	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	772.00	0	2.3870	0	-1e10	8	27.541	8	764.029	0	170.43	0	51.9	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	770.00	0	2.3970	0	-1e10	8	27.529	8	762.053	0	170.53	0	51.9	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8625	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	768.00	0	2.4150	0	-1e10	8	27.510	8	760.078	0	170.68	0	52.0	0	-1e10	1	0.0039	0	0.000303	0	1.04	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	766.00	0	2.4240	0	-1e10	8	27.501	8	758.102	0	170.81	0	52.0	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8622	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	764.00	0	2.4240	0	-1e10	8	27.502	8	756.126	0	170.92	0	52.0	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8618	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	762.00	0	2.4220	0	-1e10	8	27.505	8	754.150	0	170.99	0	52.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8614	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	760.00	0	2.4330	0	-1e10	8	27.495	8	752.175	0	171.14	0	52.1	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	758.00	0	2.4370	0	-1e10	8	27.492	8	750.199	0	171.20	0	52.1	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	756.00	0	2.4380	0	-1e10	8	27.493	8	748.223	0	171.36	0	52.2	0	-1e10	1	0.0090	0	0.000332	0	1.12	0	7.8613	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	754.00	0	2.4240	0	-1e10	8	27.508	8	746.247	0	171.43	0	52.2	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	752.00	0	2.4150	0	-1e10	8	27.516	8	744.271	0	171.59	0	52.2	0	35.06	8	0.0090	0	0.000303	0	1.04	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	750.00	0	2.4230	0	-1e10	8	27.507	8	742.295	0	171.70	0	52.3	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8616	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	748.00	0	2.4420	0	-1e10	8	27.489	8	740.319	0	171.84	0	52.3	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8605	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	746.00	0	2.4490	0	-1e10	8	27.484	8	738.344	0	171.92	0	52.4	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8606	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	744.00	0	2.4510	0	-1e10	8	27.485	8	736.368	0	172.04	0	52.4	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8610	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	742.00	0	2.4560	0	-1e10	8	27.482	8	734.392	0	172.06	0	52.4	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8607	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	740.00	0	2.4690	0	-1e10	8	27.473	8	732.416	0	172.22	0	52.5	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8604	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	738.00	0	2.4860	0	-1e10	8	27.460	8	730.440	0	172.33	0	52.5	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.8600	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	736.00	0	2.4760	0	-1e10	8	27.474	8	728.464	0	172.35	0	52.5	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8608	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	734.00	0	2.4580	0	-1e10	8	27.494	8	726.488	0	172.40	0	52.5	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8614	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	732.00	0	2.4440	0	-1e10	8	27.508	8	724.512	0	172.43	0	52.5	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8616	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	730.00	0	2.4290	0	-1e10	8	27.521	8	722.535	0	172.50	0	52.5	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8622	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	728.00	0	2.4190	0	-1e10	8	27.526	8	720.559	0	172.52	0	52.5	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	726.00	0	2.4140	0	-1e10	8	27.528	8	718.583	0	172.61	0	52.5	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	724.10	0	2.4090	0	-1e10	8	27.527	8	716.706	0	172.67	0	52.6	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	722.00	0	2.4020	0	-1e10	8	27.529	8	714.631	0	172.76	0	52.6	0	-1e10	1	0.0103	0	0.000363	0	1.20	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	720.00	0	2.3850	0	-1e10	8	27.540	8	712.655	0	172.88	0	52.6	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8638	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	718.00	0	2.3790	0	-1e10	8	27.540	8	710.679	0	172.89	0	52.6	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8641	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	716.00	0	2.3830	0	-1e10	8	27.531	8	708.702	0	172.98	0	52.6	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	714.00	0	2.4030	0	-1e10	8	27.507	8	706.726	0	173.13	0	52.7	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	712.00	0	2.4190	0	-1e10	8	27.490	8	704.750	0	173.24	0	52.7	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.8622	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	710.00	0	2.4230	0	-1e10	8	27.487	8	702.774	0	173.37	0	52.8	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8621	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	708.00	0	2.4230	0	-1e10	8	27.487	8	700.797	0	173.42	0	52.8	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	706.00	0	2.4180	0	-1e10	8	27.493	8	698.821	0	173.56	0	52.8	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	704.00	0	2.4120	0	-1e10	8	27.498	8	696.845	0	173.63	0	52.8	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	702.00	0	2.4140	0	-1e10	8	27.495	8	694.868	0	173.74	0	52.9	0	34.83	8	0.0077	0	0.000297	0	1.03	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	700.00	0	2.4150	0	-1e10	8	27.493	8	692.892	0	173.84	0	52.9	0	-1e10	1	0.0115	0	0.000303	0	1.04	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	698.00	0	2.4210	0	-1e10	8	27.487	8	690.916	0	174.02	0	53.0	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	696.00	0	2.4350	0	-1e10	8	27.474	8	688.939	0	174.17	0	53.0	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	694.00	0	2.4420	0	-1e10	8	27.468	8	686.963	0	174.30	0	53.1	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	692.00	0	2.4350	0	-1e10	8	27.477	8	684.986	0	174.40	0	53.1	0	-1e10	1	0.0090	0	0.000295	0	1.02	0	7.8629	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	690.00	0	2.4270	0	-1e10	8	27.485	8	683.010	0	174.52	0	53.1	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	688.00	0	2.4210	0	-1e10	8	27.491	8	681.033	0	174.53	0	53.1	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.8638	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	686.00	0	2.4200	0	-1e10	8	27.490	8	679.057	0	174.65	0	53.2	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8638	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	684.00	0	2.4500	0	-1e10	8	27.460	8	677.080	0	174.83	0	53.2	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8622	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	682.00	0	2.4710	0	-1e10	8	27.443	8	675.104	0	174.98	0	53.3	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8618	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	680.00	0	2.4740	0	-1e10	8	27.444	8	673.127	0	175.10	0	53.3	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	678.00	0	2.4650	0	-1e10	8	27.456	8	671.151	0	175.10	0	53.3	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8628	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	676.00	0	2.4400	0	-1e10	8	27.482	8	669.174	0	175.18	0	53.3	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	674.00	0	2.4220	0	-1e10	8	27.498	8	667.198	0	175.22	0	53.3	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8642	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	672.00	0	2.4140	0	-1e10	8	27.501	8	665.221	0	175.28	0	53.3	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8642	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	670.00	0	2.4110	0	-1e10	8	27.499	8	663.244	0	175.39	0	53.4	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8645	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	667.90	0	2.4100	0	-1e10	8	27.496	8	661.169	0	175.50	0	53.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8643	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	666.00	0	2.4090	0	-1e10	8	27.492	8	659.291	0	175.63	0	53.4	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8643	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	664.00	0	2.4090	0	-1e10	8	27.489	8	657.314	0	175.74	0	53.5	0	-1e10	1	0.0039	0	0.000588	0	1.78	0	7.8644	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	662.00	0	2.4080	0	-1e10	8	27.486	8	655.338	0	175.83	0	53.5	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8643	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	660.00	0	2.4070	0	-1e10	8	27.484	8	653.361	0	175.94	0	53.5	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.8648	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	658.00	0	2.4020	0	-1e10	8	27.486	8	651.384	0	176.07	0	53.6	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8649	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	656.00	0	2.3960	0	-1e10	8	27.488	8	649.407	0	176.11	0	53.6	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8650	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	654.00	0	2.3940	0	-1e10	8	27.486	8	647.431	0	176.23	0	53.6	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8647	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	652.00	0	2.3980	0	-1e10	8	27.477	8	645.454	0	176.44	0	53.7	0	34.60	8	0.0077	0	0.000332	0	1.12	0	7.8643	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	650.00	0	2.4180	0	-1e10	8	27.456	8	643.477	0	176.61	0	53.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8637	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	648.00	0	2.4380	0	-1e10	8	27.435	8	641.500	0	176.76	0	53.8	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8631	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	646.00	0	2.4490	0	-1e10	8	27.427	8	639.523	0	176.97	0	53.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	644.00	0	2.4540	0	-1e10	8	27.426	8	637.546	0	177.21	0	53.9	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	642.00	0	2.4520	0	-1e10	8	27.431	8	635.569	0	177.32	0	54.0	0	-1e10	1	0.0090	0	0.000318	0	1.08	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	640.00	0	2.4500	0	-1e10	8	27.435	8	633.592	0	177.48	0	54.0	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	638.00	0	2.4490	0	-1e10	8	27.438	8	631.616	0	177.66	0	54.1	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	636.00	0	2.4490	0	-1e10	8	27.439	8	629.639	0	177.87	0	54.1	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8629	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	634.00	0	2.4480	0	-1e10	8	27.441	8	627.662	0	178.03	0	54.2	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	632.00	0	2.4480	0	-1e10	8	27.441	8	625.685	0	178.32	0	54.3	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	630.00	0	2.4490	0	-1e10	8	27.441	8	623.708	0	178.58	0	54.4	0	-1e10	1	0.0090	0	0.000335	0	1.12	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	628.00	0	2.4490	0	-1e10	8	27.441	8	621.730	0	178.84	0	54.4	0	-1e10	1	0.0090	0	0.000318	0	1.08	0	7.8635	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	626.00	0	2.4490	0	-1e10	8	27.440	8	619.753	0	179.08	0	54.5	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	624.00	0	2.4490	0	-1e10	8	27.439	8	617.776	0	179.41	0	54.6	0	-1e10	1	0.0090	0	0.000295	0	1.02	0	7.8637	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	622.00	0	2.4450	0	-1e10	8	27.444	8	615.799	0	179.72	0	54.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8637	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	620.00	0	2.4380	0	-1e10	8	27.448	8	613.822	0	179.97	0	54.8	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8640	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	618.00	0	2.4200	0	-1e10	8	27.464	8	611.845	0	180.28	0	54.9	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.8644	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	616.00	0	2.3920	0	-1e10	8	27.486	8	609.868	0	180.52	0	54.9	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8653	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	614.00	0	2.3810	0	-1e10	8	27.488	8	607.891	0	180.93	0	55.0	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.8656	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	612.00	0	2.3750	0	-1e10	8	27.486	8	605.913	0	181.30	0	55.1	0	-1e10	1	0.0077	0	0.000331	0	1.12	0	7.8660	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	610.00	0	2.3770	0	-1e10	8	27.476	8	603.936	0	181.60	0	55.2	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.8658	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	608.00	0	2.3770	0	-1e10	8	27.466	8	601.959	0	182.04	0	55.3	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.8652	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	606.00	0	2.3730	0	-1e10	8	27.462	8	599.982	0	182.49	0	55.5	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.8656	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	604.00	0	2.3660	0	-1e10	8	27.460	8	598.005	0	182.92	0	55.6	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8656	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	602.00	0	2.3590	0	-1e10	8	27.460	8	596.027	0	183.26	0	55.7	0	34.21	8	0.0039	0	0.000354	0	1.17	0	7.8653	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	600.00	0	2.3540	0	-1e10	8	27.457	8	594.050	0	183.59	0	55.8	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8652	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	598.00	0	2.3510	0	-1e10	8	27.453	8	592.073	0	183.99	0	55.9	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8657	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	596.00	0	2.3400	0	-1e10	8	27.457	8	590.095	0	184.40	0	56.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8656	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	594.00	0	2.3290	0	-1e10	8	27.460	8	588.118	0	184.83	0	56.1	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8659	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	592.00	0	2.3300	0	-1e10	8	27.450	8	586.141	0	185.24	0	56.2	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.8659	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	590.00	0	2.3350	0	-1e10	8	27.439	8	584.163	0	185.73	0	56.4	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8655	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	588.00	0	2.3340	0	-1e10	8	27.433	8	582.186	0	186.24	0	56.5	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8655	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	586.00	0	2.3350	0	-1e10	8	27.426	8	580.208	0	186.68	0	56.7	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8654	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	584.00	0	2.3360	0	-1e10	8	27.421	8	578.231	0	187.23	0	56.8	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8647	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	582.00	0	2.3390	0	-1e10	8	27.414	8	576.253	0	187.78	0	57.0	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8651	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	580.00	0	2.3470	0	-1e10	8	27.403	8	574.276	0	188.29	0	57.2	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8645	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	578.00	0	2.3360	0	-1e10	8	27.412	8	572.298	0	188.86	0	57.3	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8647	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	576.00	0	2.3230	0	-1e10	8	27.423	8	570.321	0	189.39	0	57.5	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8655	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	574.00	0	2.3160	0	-1e10	8	27.425	8	568.343	0	189.93	0	57.6	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.8663	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	572.00	0	2.3080	0	-1e10	8	27.427	8	566.366	0	190.60	0	57.8	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8663	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	570.00	0	2.3020	0	-1e10	8	27.425	8	564.388	0	191.24	0	58.0	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8665	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	568.00	0	2.2960	0	-1e10	8	27.423	8	562.411	0	191.95	0	58.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8667	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	566.00	0	2.2990	0	-1e10	8	27.413	8	560.433	0	192.64	0	58.4	0	-1e10	1	0.0039	0	0.000372	0	1.22	0	7.8660	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	564.00	0	2.3160	0	-1e10	8	27.390	8	558.455	0	193.34	0	58.6	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8654	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	562.00	0	2.3400	0	-1e10	8	27.364	8	556.478	0	194.11	0	58.9	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8648	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	560.00	0	2.3660	0	-1e10	8	27.342	8	554.500	0	194.95	0	59.2	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8640	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	558.00	0	2.3780	0	-1e10	8	27.338	8	552.522	0	195.78	0	59.4	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	556.00	0	2.3730	0	-1e10	8	27.354	8	550.544	0	196.62	0	59.7	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	554.00	0	2.3680	0	-1e10	8	27.366	8	548.567	0	197.37	0	59.9	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8641	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	552.00	0	2.3680	0	-1e10	8	27.370	8	546.589	0	198.17	0	60.2	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	550.00	0	2.3720	0	-1e10	8	27.368	8	544.611	0	198.98	0	60.4	0	33.57	8	0.0051	0	0.000320	0	1.09	0	7.8635	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	548.00	0	2.3780	0	-1e10	8	27.364	8	542.633	0	199.62	0	60.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	546.00	0	2.3980	0	-1e10	8	27.346	8	540.656	0	200.37	0	60.9	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	544.00	0	2.4230	0	-1e10	8	27.327	8	538.678	0	201.05	0	61.1	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8627	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	542.00	0	2.4440	0	-1e10	8	27.314	8	536.700	0	201.85	0	61.4	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8621	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	540.00	0	2.4910	0	-1e10	8	27.281	8	534.722	0	202.50	0	61.6	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8612	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	538.00	0	2.5180	0	-1e10	8	27.272	8	532.744	0	203.00	0	61.8	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8608	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	536.00	0	2.5170	0	-1e10	8	27.294	8	530.766	0	203.57	0	62.0	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8614	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	534.00	0	2.5050	0	-1e10	8	27.324	8	528.788	0	204.06	0	62.1	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	532.00	0	2.4910	0	-1e10	8	27.348	8	526.810	0	204.55	0	62.3	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.8629	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	530.00	0	2.4840	0	-1e10	8	27.361	8	524.832	0	205.17	0	62.5	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	528.00	0	2.4810	0	-1e10	8	27.364	8	522.854	0	205.76	0	62.6	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8637	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	526.00	0	2.4740	0	-1e10	8	27.370	8	520.876	0	206.23	0	62.8	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	524.00	0	2.4570	0	-1e10	8	27.384	8	518.898	0	206.75	0	62.9	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8640	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	522.00	0	2.4470	0	-1e10	8	27.388	8	516.920	0	207.31	0	63.1	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.8641	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	520.00	0	2.4410	0	-1e10	8	27.387	8	514.942	0	207.78	0	63.2	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8641	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	518.00	0	2.4360	0	-1e10	8	27.383	8	512.964	0	208.26	0	63.3	0	-1e10	1	0.0051	0	0.000301	0	1.03	0	7.8649	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	516.00	0	2.4240	0	-1e10	8	27.387	8	510.986	0	208.70	0	63.5	0	-1e10	1	0.0039	0	0.000301	0	1.03	0	7.8651	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	514.00	0	2.4170	0	-1e10	8	27.385	8	509.008	0	209.14	0	63.6	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.8645	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	512.00	0	2.4140	0	-1e10	8	27.379	8	507.030	0	209.54	0	63.7	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8647	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	510.00	0	2.4230	0	-1e10	8	27.364	8	505.052	0	210.02	0	63.8	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	508.00	0	2.4340	0	-1e10	8	27.350	8	503.073	0	210.49	0	64.0	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8641	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	506.00	0	2.4450	0	-1e10	8	27.339	8	501.095	0	211.02	0	64.2	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	504.00	0	2.4490	0	-1e10	8	27.339	8	499.117	0	211.39	0	64.3	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	502.00	0	2.4670	0	-1e10	8	27.324	8	497.139	0	211.82	0	64.4	0	33.52	8	0.0064	0	0.000281	0	0.98	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	500.00	0	2.4740	0	-1e10	8	27.324	8	495.161	0	212.26	0	64.6	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8629	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	498.00	0	2.4780	0	-1e10	8	27.328	8	493.182	0	212.78	0	64.8	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8628	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	496.00	0	2.4780	0	-1e10	8	27.334	8	491.204	0	213.16	0	64.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	494.00	0	2.4730	0	-1e10	8	27.342	8	489.226	0	213.55	0	65.0	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8635	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	492.00	0	2.4710	0	-1e10	8	27.343	8	487.247	0	214.05	0	65.1	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	490.00	0	2.4860	0	-1e10	8	27.328	8	485.269	0	214.71	0	65.4	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	7.8635	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	488.00	0	2.4950	0	-1e10	8	27.322	8	483.291	0	215.10	0	65.5	0	-1e10	1	0.0090	0	0.000444	0	1.41	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	486.00	0	2.5090	0	-1e10	8	27.313	8	481.312	0	215.54	0	65.6	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	484.00	0	2.5230	0	-1e10	8	27.308	8	479.334	0	216.00	0	65.8	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	482.00	0	2.5480	0	-1e10	8	27.293	8	477.355	0	216.50	0	66.0	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.8621	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	480.00	0	2.5670	0	-1e10	8	27.289	8	475.377	0	217.01	0	66.2	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	478.00	0	2.5750	0	-1e10	8	27.296	8	473.399	0	217.50	0	66.3	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	476.00	0	2.5840	0	-1e10	8	27.299	8	471.420	0	218.11	0	66.5	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	7.8616	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	474.00	0	2.5920	0	-1e10	8	27.301	8	469.442	0	218.56	0	66.7	0	-1e10	1	0.0026	0	0.000273	0	0.96	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	472.00	0	2.6040	0	-1e10	8	27.298	8	467.463	0	219.07	0	66.9	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8618	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	470.00	0	2.6190	0	-1e10	8	27.295	8	465.485	0	219.52	0	67.0	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.8612	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	468.00	0	2.6250	0	-1e10	8	27.299	8	463.506	0	220.04	0	67.2	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8612	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	466.00	0	2.6280	0	-1e10	8	27.303	8	461.527	0	220.59	0	67.4	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8609	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	464.00	0	2.6290	0	-1e10	8	27.308	8	459.549	0	221.03	0	67.5	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.8615	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	462.00	0	2.6280	0	-1e10	8	27.311	8	457.570	0	221.48	0	67.7	0	-1e10	1	0.0039	0	0.000273	0	0.96	0	7.8620	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	460.10	0	2.6280	0	-1e10	8	27.312	8	455.691	0	221.88	0	67.8	0	-1e10	1	0.0039	0	0.000290	0	1.01	0	7.8618	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	458.00	0	2.6300	0	-1e10	8	27.310	8	453.613	0	222.26	0	67.9	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	456.00	0	2.6310	0	-1e10	8	27.311	8	451.634	0	222.66	0	68.0	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	454.00	0	2.6300	0	-1e10	8	27.312	8	449.656	0	223.01	0	68.1	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8618	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	452.00	0	2.6280	0	-1e10	8	27.313	8	447.677	0	223.38	0	68.2	0	32.77	8	0.0039	0	0.000295	0	1.02	0	7.8620	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	450.00	0	2.6310	0	-1e10	8	27.309	8	445.698	0	223.89	0	68.4	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.8618	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	448.00	0	2.6320	0	-1e10	8	27.308	8	443.719	0	224.30	0	68.5	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.8622	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	446.00	0	2.6390	0	-1e10	8	27.301	8	441.741	0	224.63	0	68.6	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8618	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	444.00	0	2.6460	0	-1e10	8	27.298	8	439.762	0	224.97	0	68.7	0	-1e10	1	0.0026	0	0.000281	0	0.98	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	442.00	0	2.6520	0	-1e10	8	27.295	8	437.783	0	225.38	0	68.9	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8616	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	440.00	0	2.6570	0	-1e10	8	27.293	8	435.804	0	225.79	0	69.0	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8616	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	438.00	0	2.6600	0	-1e10	8	27.292	8	433.825	0	226.19	0	69.1	0	-1e10	1	0.0026	0	0.000284	0	0.99	0	7.8616	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	436.00	0	2.6610	0	-1e10	8	27.293	8	431.847	0	226.65	0	69.3	0	-1e10	1	0.0026	0	0.000301	0	1.04	0	7.8613	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	434.00	0	2.6620	0	-1e10	8	27.292	8	429.868	0	227.09	0	69.4	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	432.00	0	2.6650	0	-1e10	8	27.290	8	427.889	0	227.54	0	69.6	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.8614	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	430.00	0	2.6680	0	-1e10	8	27.289	8	425.910	0	227.98	0	69.7	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8610	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	428.00	0	2.6730	0	-1e10	8	27.286	8	423.931	0	228.50	0	69.9	0	-1e10	1	0.0013	0	0.000273	0	0.96	0	7.8610	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	426.00	0	2.6690	0	-1e10	8	27.290	8	421.952	0	229.15	0	70.1	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.8615	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	424.00	0	2.6670	0	-1e10	8	27.289	8	419.973	0	229.61	0	70.2	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8620	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	422.00	0	2.6670	0	-1e10	8	27.287	8	417.994	0	230.22	0	70.4	0	-1e10	1	0.0039	0	0.000284	0	0.99	0	7.8623	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	420.00	0	2.6680	0	-1e10	8	27.285	8	416.015	0	230.85	0	70.6	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.8621	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	418.00	0	2.6690	0	-1e10	8	27.284	8	414.036	0	231.52	0	70.8	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.8616	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	416.00	0	2.6690	0	-1e10	8	27.284	8	412.057	0	232.09	0	70.9	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8615	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	414.00	0	2.6740	0	-1e10	8	27.279	8	410.078	0	232.77	0	71.2	0	-1e10	1	0.0039	0	0.000290	0	1.01	0	7.8617	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	412.00	0	2.6890	0	-1e10	8	27.269	8	408.099	0	233.48	0	71.4	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8606	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	410.00	0	2.7000	0	-1e10	8	27.269	8	406.120	0	234.17	0	71.6	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.8608	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	408.00	0	2.7050	0	-1e10	8	27.271	8	404.141	0	234.84	0	71.8	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8608	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	406.00	0	2.7070	0	-1e10	8	27.273	8	402.161	0	235.35	0	72.0	0	-1e10	1	0.0039	0	0.000293	0	1.01	0	7.8613	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	404.10	0	2.6900	0	-1e10	8	27.285	8	400.281	0	235.86	0	72.1	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8616	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	402.00	0	2.6730	0	-1e10	8	27.290	8	398.203	0	236.20	0	72.2	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8620	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	400.00	0	2.6540	0	-1e10	8	27.296	8	396.224	0	236.57	0	72.3	0	31.76	8	0.0039	0	0.000307	0	1.05	0	7.8623	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	398.00	0	2.6510	0	-1e10	8	27.287	8	394.245	0	236.98	0	72.4	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8628	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	396.00	0	2.6370	0	-1e10	8	27.291	8	392.265	0	237.28	0	72.5	0	-1e10	1	0.0013	0	0.000307	0	1.05	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	394.00	0	2.6320	0	-1e10	8	27.286	8	390.286	0	237.66	0	72.6	0	-1e10	1	0.0039	0	0.000287	0	1.00	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	392.00	0	2.5990	0	-1e10	8	27.304	8	388.307	0	238.10	0	72.7	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8642	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	390.00	0	2.5660	0	-1e10	8	27.309	8	386.328	0	238.48	0	72.7	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.8654	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	388.00	0	2.5590	0	-1e10	8	27.294	8	384.348	0	238.92	0	72.8	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.8652	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	386.00	0	2.6160	0	-1e10	8	27.241	8	382.369	0	239.45	0	73.1	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.8632	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	384.00	0	2.6840	0	-1e10	8	27.214	8	380.390	0	240.00	0	73.3	0	-1e10	1	0.0039	0	0.000336	0	1.13	0	7.8620	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	382.00	0	2.6920	0	-1e10	8	27.236	8	378.410	0	240.51	0	73.5	0	31.69	8	0.0026	0	0.000324	0	1.10	0	7.8622	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	380.00	0	2.6820	0	-1e10	8	27.252	8	376.431	0	241.09	0	73.7	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	378.00	0	2.6810	0	-1e10	8	27.256	8	374.451	0	241.68	0	73.9	0	-1e10	1	0.0026	0	0.000310	0	1.06	0	7.8630	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	376.00	0	2.6790	0	-1e10	8	27.258	8	372.472	0	242.29	0	74.1	0	-1e10	1	0.0090	0	0.000290	0	1.01	0	7.8629	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	374.00	0	2.6780	0	-1e10	8	27.259	8	370.493	0	242.69	0	74.2	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	372.00	0	2.6790	0	-1e10	8	27.258	8	368.513	0	243.10	0	74.3	0	-1e10	1	0.0039	0	0.000319	0	1.08	0	7.8637	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	370.00	0	2.6820	0	-1e10	8	27.255	8	366.534	0	243.49	0	74.4	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	368.00	0	2.6810	0	-1e10	8	27.256	8	364.554	0	243.91	0	74.6	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	7.8639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	366.00	0	2.6790	0	-1e10	8	27.258	8	362.575	0	244.31	0	74.7	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.8643	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	364.00	0	2.6680	0	-1e10	8	27.263	8	360.595	0	244.69	0	74.8	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8652	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	362.00	0	2.6490	0	-1e10	8	27.269	8	358.615	0	245.03	0	74.9	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8653	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	360.00	0	2.6410	0	-1e10	8	27.265	8	356.636	0	245.39	0	74.9	0	31.15	8	0.0039	0	0.000341	0	1.14	0	7.8652	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	358.00	0	2.6380	0	-1e10	8	27.260	8	354.656	0	245.94	0	75.1	0	-1e10	1	0.0039	0	0.000316	0	1.07	0	7.8656	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	356.00	0	2.6360	0	-1e10	8	27.256	8	352.677	0	246.25	0	75.2	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8661	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	354.00	0	2.6310	0	-1e10	8	27.256	8	350.697	0	246.81	0	75.4	0	-1e10	1	0.0026	0	0.000299	0	1.03	0	7.8666	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	352.00	0	2.6280	0	-1e10	8	27.255	8	348.717	0	247.19	0	75.5	0	31.20	8	0.0064	0	0.000313	0	1.07	0	7.8666	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	350.00	0	2.6240	0	-1e10	8	27.254	8	346.738	0	247.70	0	75.6	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.8667	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	348.00	0	2.6140	0	-1e10	8	27.257	8	344.758	0	248.33	0	75.8	0	-1e10	1	0.0026	0	0.000296	0	1.02	0	7.8672	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	346.00	0	2.6010	0	-1e10	8	27.259	8	342.778	0	248.87	0	75.9	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8676	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	344.00	0	2.5660	0	-1e10	8	27.274	8	340.799	0	249.46	0	76.1	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8689	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	342.00	0	2.5210	0	-1e10	8	27.279	8	338.819	0	250.07	0	76.2	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.8702	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	340.00	0	2.4950	0	-1e10	8	27.274	8	336.839	0	250.58	0	76.3	0	30.66	8	0.0039	0	0.000364	0	1.20	0	7.8707	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	338.00	0	2.4730	0	-1e10	8	27.269	8	334.859	0	251.14	0	76.4	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.8703	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	336.00	0	2.4630	0	-1e10	8	27.260	8	332.879	0	251.82	0	76.6	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8703	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	334.00	0	2.4470	0	-1e10	8	27.259	8	330.900	0	252.90	0	76.9	0	-1e10	1	0.0026	0	0.000327	0	1.10	0	7.8708	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	332.00	0	2.4300	0	-1e10	8	27.257	8	328.920	0	253.94	0	77.1	0	-1e10	1	0.0026	0	0.000355	0	1.18	0	7.8712	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	330.00	0	2.4070	0	-1e10	8	27.258	8	326.940	0	255.17	0	77.5	0	30.28	8	0.0039	0	0.000387	0	1.26	0	7.8719	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	328.00	0	2.3980	0	-1e10	8	27.250	8	324.960	0	256.31	0	77.8	0	-1e10	1	0.0064	0	0.000663	0	1.98	0	7.8719	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	326.00	0	2.3940	0	-1e10	8	27.243	8	322.980	0	257.50	0	78.1	0	-1e10	1	0.0039	0	0.000364	0	1.20	0	7.8723	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	324.00	0	2.3930	0	-1e10	8	27.237	8	321.000	0	258.69	0	78.5	0	-1e10	1	0.0039	0	0.000444	0	1.41	0	7.8718	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	322.00	0	2.3940	0	-1e10	8	27.233	8	319.020	0	260.20	0	78.9	0	30.40	8	0.0039	0	0.000381	0	1.24	0	7.8724	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	320.00	0	2.3990	0	-1e10	8	27.228	8	317.040	0	261.44	0	79.3	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	7.8721	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	318.00	0	2.4040	0	-1e10	8	27.225	8	315.060	0	262.60	0	79.7	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8721	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	316.00	0	2.3970	0	-1e10	8	27.231	8	313.080	0	263.88	0	80.1	0	-1e10	1	0.0039	0	0.000472	0	1.48	0	7.8722	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	314.00	0	2.3940	0	-1e10	8	27.227	8	311.100	0	265.03	0	80.4	0	-1e10	1	0.0039	0	0.000415	0	1.33	0	7.8723	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	312.00	0	2.4050	0	-1e10	8	27.219	8	309.120	0	266.16	0	80.8	0	30.08	8	0.0026	0	0.000352	0	1.17	0	7.8724	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	310.00	0	2.4190	0	-1e10	8	27.212	8	307.140	0	267.09	0	81.1	0	-1e10	1	0.0039	0	0.000370	0	1.21	0	7.8720	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	308.00	0	2.4440	0	-1e10	8	27.200	8	305.160	0	267.93	0	81.4	0	-1e10	1	0.0026	0	0.000361	0	1.19	0	7.8714	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	306.00	0	2.4810	0	-1e10	8	27.189	8	303.180	0	268.87	0	81.7	0	-1e10	1	0.0039	0	0.000350	0	1.16	0	7.8703	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	304.00	0	2.5230	0	-1e10	8	27.182	8	301.200	0	269.75	0	82.1	0	-1e10	1	0.0051	0	0.000358	0	1.19	0	7.8694	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	302.00	0	2.5400	0	-1e10	8	27.188	8	299.220	0	270.33	0	82.3	0	30.16	8	0.0026	0	0.000373	0	1.22	0	7.8701	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	300.00	0	2.5710	0	-1e10	8	27.184	8	297.240	0	270.95	0	82.5	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.8699	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	298.00	0	2.5860	0	-1e10	8	27.190	8	295.259	0	271.33	0	82.7	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.8697	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	296.00	0	2.5930	0	-1e10	8	27.197	8	293.279	0	271.59	0	82.8	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	7.8702	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	294.00	0	2.5980	0	-1e10	8	27.201	8	291.299	0	271.86	0	82.9	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.8701	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	292.00	0	2.6000	0	-1e10	8	27.205	8	289.319	0	271.86	0	82.9	0	30.05	8	0.0051	0	0.000504	0	1.56	0	7.8707	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	290.00	0	2.6090	0	-1e10	8	27.201	8	287.339	0	271.97	0	82.9	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.8711	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	288.00	0	2.6200	0	-1e10	8	27.199	8	285.358	0	271.99	0	83.0	0	-1e10	1	0.0026	0	0.000356	0	1.18	0	7.8712	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	286.00	0	2.6240	0	-1e10	8	27.201	8	283.378	0	272.08	0	83.0	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.8706	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	284.00	0	2.6560	0	-1e10	8	27.184	8	281.398	0	272.16	0	83.1	0	-1e10	1	0.0039	0	0.000362	0	1.19	0	7.8706	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	282.00	0	2.6740	0	-1e10	8	27.188	8	279.417	0	272.24	0	83.2	0	29.79	8	0.0039	0	0.000427	0	1.36	0	7.8704	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	280.00	0	2.6880	0	-1e10	8	27.185	8	277.437	0	272.35	0	83.2	0	-1e10	1	0.0051	0	0.000616	0	1.85	0	7.8709	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	278.00	0	2.7090	0	-1e10	8	27.180	8	275.457	0	272.44	0	83.3	0	-1e10	1	0.0039	0	0.000376	0	1.23	0	7.8710	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	276.00	0	2.7490	0	-1e10	8	27.166	8	273.476	0	272.51	0	83.4	0	-1e10	1	0.0026	0	0.000370	0	1.22	0	7.8704	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	274.00	0	2.7460	0	-1e10	8	27.184	8	271.496	0	272.52	0	83.4	0	-1e10	1	0.0077	0	0.000442	0	1.40	0	7.8710	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	272.00	0	2.7290	0	-1e10	8	27.198	8	269.515	0	272.57	0	83.4	0	29.61	8	0.0051	0	0.000393	0	1.28	0	7.8716	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	270.00	0	2.7210	0	-1e10	8	27.197	8	267.535	0	272.63	0	83.4	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.8725	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	268.00	0	2.7270	0	-1e10	8	27.190	8	265.555	0	272.71	0	83.4	0	-1e10	1	0.0051	0	0.000627	0	1.88	0	7.8726	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	266.00	0	2.7410	0	-1e10	8	27.183	8	263.574	0	273.03	0	83.5	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	7.8725	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	264.00	0	2.7510	0	-1e10	8	27.181	8	261.594	0	273.33	0	83.7	0	-1e10	1	0.0026	0	0.000681	0	2.02	0	7.8723	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	262.00	0	2.7590	0	-1e10	8	27.181	8	259.613	0	273.69	0	83.8	0	29.39	8	0.0051	0	0.000436	0	1.39	0	7.8724	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	260.00	0	2.7690	0	-1e10	8	27.179	8	257.632	0	274.23	0	84.0	0	-1e10	1	0.0013	0	0.000470	0	1.48	0	7.8730	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	258.00	0	2.7730	0	-1e10	8	27.183	8	255.652	0	274.69	0	84.1	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.8736	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	256.00	0	2.7700	0	-1e10	8	27.188	8	253.671	0	275.15	0	84.3	0	-1e10	1	0.0051	0	0.000453	0	1.43	0	7.8740	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	254.00	0	2.7650	0	-1e10	8	27.189	8	251.691	0	275.60	0	84.4	0	-1e10	1	0.0051	0	0.000473	0	1.48	0	7.8753	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	252.00	0	2.7720	0	-1e10	8	27.184	8	249.710	0	276.09	0	84.5	0	29.32	8	0.0051	0	0.000522	0	1.61	0	7.8753	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	250.00	0	2.7770	0	-1e10	8	27.183	8	247.730	0	276.49	0	84.7	0	-1e10	1	0.0064	0	0.000453	0	1.43	0	7.8759	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	248.00	0	2.7940	0	-1e10	8	27.174	8	245.749	0	276.80	0	84.8	0	-1e10	1	0.0051	0	0.000490	0	1.53	0	7.8757	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	246.00	0	2.8140	0	-1e10	8	27.170	8	243.768	0	277.21	0	85.0	0	-1e10	1	0.0064	0	0.000468	0	1.47	0	7.8754	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	244.00	0	2.8200	0	-1e10	8	27.174	8	241.788	0	277.46	0	85.1	0	-1e10	1	0.0026	0	0.000490	0	1.53	0	7.8765	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	242.00	0	2.8220	0	-1e10	8	27.177	8	239.807	0	277.79	0	85.2	0	29.19	8	0.0051	0	0.000485	0	1.51	0	7.8766	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	240.00	0	2.8310	0	-1e10	8	27.173	8	237.826	0	278.03	0	85.3	0	-1e10	1	0.0064	0	0.000473	0	1.48	0	7.8767	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	238.00	0	2.8560	0	-1e10	8	27.162	8	235.845	0	278.29	0	85.4	0	-1e10	1	0.0051	0	0.000493	0	1.54	0	7.8763	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	236.00	0	2.8650	0	-1e10	8	27.166	8	233.865	0	278.69	0	85.5	0	-1e10	1	0.0051	0	0.000465	0	1.46	0	7.8767	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	234.00	0	2.8730	0	-1e10	8	27.167	8	231.884	0	278.96	0	85.6	0	-1e10	1	0.0039	0	0.000476	0	1.49	0	7.8773	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	232.00	0	2.8890	0	-1e10	8	27.163	8	229.903	0	279.19	0	85.7	0	28.90	8	0.0064	0	0.000508	0	1.57	0	7.8777	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	230.00	0	2.9100	0	-1e10	8	27.158	8	227.922	0	279.51	0	85.9	0	-1e10	1	0.0039	0	0.000488	0	1.52	0	7.8771	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	228.00	0	2.9300	0	-1e10	8	27.155	8	225.941	0	279.69	0	86.0	0	-1e10	1	0.0051	0	0.000502	0	1.56	0	7.8774	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	226.00	0	2.9640	0	-1e10	8	27.146	8	223.960	0	279.95	0	86.1	0	-1e10	1	0.0051	0	0.000476	0	1.49	0	7.8766	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	224.00	0	2.9820	0	-1e10	8	27.150	8	221.980	0	280.25	0	86.2	0	-1e10	1	0.0039	0	0.000508	0	1.57	0	7.8768	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	222.00	0	2.9900	0	-1e10	8	27.154	8	219.999	0	280.45	0	86.3	0	28.87	8	0.0051	0	0.000494	0	1.54	0	7.8769	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	220.00	0	3.0190	0	-1e10	8	27.144	8	218.018	0	280.66	0	86.5	0	-1e10	1	0.0051	0	0.000517	0	1.60	0	7.8761	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	218.00	0	3.0550	0	-1e10	8	27.136	8	216.037	0	280.87	0	86.6	0	-1e10	1	0.0064	0	0.000488	0	1.52	0	7.8759	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	216.00	0	3.0680	0	-1e10	8	27.145	8	214.056	0	281.05	0	86.7	0	-1e10	1	0.0051	0	0.000511	0	1.58	0	7.8765	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	214.00	0	3.0730	0	-1e10	8	27.152	8	212.075	0	281.17	0	86.7	0	-1e10	1	0.0051	0	0.000494	0	1.54	0	7.8767	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	212.00	0	3.0790	0	-1e10	8	27.154	8	210.094	0	281.46	0	86.8	0	28.66	8	0.0051	0	0.000502	0	1.56	0	7.8769	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	210.00	0	3.0890	0	-1e10	8	27.153	8	208.113	0	281.57	0	86.9	0	-1e10	1	0.0051	0	0.000505	0	1.57	0	7.8775	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	208.00	0	3.0940	0	-1e10	8	27.154	8	206.132	0	281.73	0	87.0	0	-1e10	1	0.0051	0	0.000599	0	1.81	0	7.8775	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	206.00	0	3.0980	0	-1e10	8	27.155	8	204.151	0	281.87	0	87.0	0	-1e10	1	0.0103	0	0.000577	0	1.75	0	7.8782	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	204.00	0	3.1020	0	-1e10	8	27.155	8	202.170	0	281.90	0	87.0	0	-1e10	1	0.0064	0	0.000525	0	1.62	0	7.8782	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	202.00	0	3.1120	0	-1e10	8	27.151	8	200.189	0	282.02	0	87.1	0	-1e10	1	0.0064	0	0.000625	0	1.88	0	7.8783	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	200.00	0	3.1220	0	-1e10	8	27.150	8	198.208	0	282.09	0	87.1	0	28.57	8	0.0051	0	0.000579	0	1.76	0	7.8788	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	198.00	0	3.1310	0	-1e10	8	27.148	8	196.226	0	282.15	0	87.2	0	-1e10	1	0.0090	0	0.000531	0	1.63	0	7.8792	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	196.00	0	3.1480	0	-1e10	8	27.142	8	194.245	0	282.33	0	87.2	0	-1e10	1	0.0077	0	0.000525	0	1.62	0	7.8791	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	194.00	0	3.1640	0	-1e10	8	27.140	8	192.264	0	282.43	0	87.3	0	-1e10	1	0.0077	0	0.000520	0	1.60	0	7.8798	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	192.00	0	3.1810	0	-1e10	8	27.135	8	190.283	0	282.61	0	87.4	0	28.52	8	0.0090	0	0.000520	0	1.60	0	7.8796	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	190.00	0	3.2080	0	-1e10	8	27.127	8	188.302	0	282.79	0	87.5	0	-1e10	1	0.0090	0	0.000557	0	1.70	0	7.8795	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	188.00	0	3.2210	0	-1e10	8	27.132	8	186.321	0	282.86	0	87.6	0	-1e10	1	0.0115	0	0.000765	0	2.24	0	7.8796	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	186.00	0	3.1830	0	-1e10	8	27.167	8	184.339	0	282.87	0	87.5	0	-1e10	1	0.0218	0	0.000505	0	1.57	0	7.8815	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	184.00	0	3.1280	0	-1e10	8	27.182	8	182.358	0	282.88	0	87.4	0	-1e10	1	0.0218	0	0.000534	0	1.64	0	7.8823	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	182.00	0	3.1440	0	-1e10	8	27.152	8	180.377	0	283.06	0	87.5	0	-1e10	1	0.0230	0	0.000562	0	1.72	0	7.8818	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	180.00	0	3.1650	0	-1e10	8	27.137	8	178.395	0	283.33	0	87.6	0	28.27	8	0.0179	0	0.000571	0	1.74	0	7.8816	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	178.00	0	3.1910	0	-1e10	8	27.125	8	176.414	0	283.51	0	87.7	0	-1e10	1	0.0179	0	0.000557	0	1.70	0	7.8815	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	176.00	0	3.2380	0	-1e10	8	27.107	8	174.433	0	283.78	0	87.9	0	-1e10	1	0.0141	0	0.000551	0	1.69	0	7.8808	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	174.00	0	3.2770	0	-1e10	8	27.102	8	172.451	0	284.11	0	88.1	0	-1e10	1	0.0141	0	0.000563	0	1.72	0	7.8803	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	172.00	0	3.2980	0	-1e10	8	27.108	8	170.470	0	284.29	0	88.2	0	28.14	8	0.0141	0	0.000583	0	1.77	0	7.8813	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	170.00	0	3.3090	0	-1e10	8	27.115	8	168.489	0	284.49	0	88.3	0	-1e10	1	0.0179	0	0.000628	0	1.89	0	7.8811	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	168.00	0	3.3190	0	-1e10	8	27.118	8	166.507	0	284.51	0	88.3	0	-1e10	1	0.0218	0	0.000574	0	1.75	0	7.8816	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	166.00	0	3.3310	0	-1e10	8	27.119	8	164.526	0	284.72	0	88.4	0	-1e10	1	0.0230	0	0.000671	0	2.00	0	7.8816	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	164.00	0	3.3390	0	-1e10	8	27.117	8	162.544	0	284.84	0	88.4	0	-1e10	1	0.0282	0	0.000583	0	1.77	0	7.8819	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	162.00	0	3.3830	0	-1e10	8	27.096	8	160.563	0	285.14	0	88.6	0	28.02	8	0.0218	0	0.000577	0	1.75	0	7.8813	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	160.00	0	3.4030	0	-1e10	8	27.101	8	158.581	0	285.26	0	88.7	0	-1e10	1	0.0307	0	0.000629	0	1.89	0	7.8815	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	158.00	0	3.4220	0	-1e10	8	27.102	8	156.600	0	285.38	0	88.8	0	-1e10	1	0.0269	0	0.000617	0	1.86	0	7.8812	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	156.00	0	3.4360	0	-1e10	8	27.106	8	154.618	0	285.67	0	88.9	0	-1e10	1	0.0256	0	0.000612	0	1.84	0	7.8814	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	154.00	0	3.4270	0	-1e10	8	27.122	8	152.637	0	285.79	0	88.9	0	-1e10	1	0.0307	0	0.000623	0	1.87	0	7.8830	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	152.00	0	3.4240	0	-1e10	8	27.125	8	150.655	0	285.98	0	89.0	0	27.85	8	0.0282	0	0.000597	0	1.81	0	7.8834	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	150.00	0	3.4290	0	-1e10	8	27.121	8	148.674	0	286.26	0	89.1	0	-1e10	1	0.0346	0	0.000603	0	1.82	0	7.8836	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	148.00	0	3.4330	0	-1e10	8	27.121	8	146.692	0	286.32	0	89.1	0	-1e10	1	0.0346	0	0.000626	0	1.88	0	7.8836	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	146.00	0	3.4210	0	-1e10	8	27.128	8	144.710	0	286.43	0	89.1	0	-1e10	1	0.0474	0	0.000629	0	1.89	0	7.8843	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	144.00	0	3.4250	0	-1e10	8	27.119	8	142.729	0	286.61	0	89.2	0	-1e10	1	0.0576	0	0.000606	0	1.83	0	7.8840	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	142.00	0	3.4370	0	-1e10	8	27.111	8	140.747	0	286.78	0	89.3	0	27.70	8	0.0563	0	0.000617	0	1.86	0	7.8850	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	140.00	0	3.4400	0	-1e10	8	27.111	8	138.765	0	286.90	0	89.3	0	-1e10	1	0.0909	0	0.000629	0	1.89	0	7.8848	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	138.00	0	3.4420	0	-1e10	8	27.111	8	136.784	0	286.98	0	89.3	0	-1e10	1	0.0666	0	0.001362	0	3.79	0	7.8852	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	136.00	0	3.4430	0	-1e10	8	27.111	8	134.802	0	287.15	0	89.4	0	-1e10	1	0.0563	0	0.000594	0	1.80	0	7.8855	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	134.00	0	3.4430	0	-1e10	8	27.113	8	132.820	0	287.42	0	89.5	0	-1e10	1	0.0666	0	0.000603	0	1.82	0	7.8862	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	132.00	0	3.4550	0	-1e10	8	27.103	8	130.839	0	287.57	0	89.5	0	27.53	8	0.0614	0	0.000586	0	1.78	0	7.8860	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	130.00	0	3.4780	0	-1e10	8	27.090	8	128.857	0	287.83	0	89.7	0	-1e10	1	0.0627	0	0.000871	0	2.52	0	7.8861	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	128.00	0	3.5120	0	-1e10	8	27.078	8	126.875	0	288.11	0	89.8	0	-1e10	1	0.0550	0	0.000709	0	2.10	0	7.8857	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	126.00	0	3.5330	0	-1e10	8	27.078	8	124.893	0	288.31	0	89.9	0	-1e10	1	0.0512	0	0.000566	0	1.73	0	7.8857	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	124.00	0	3.5920	0	-1e10	8	27.051	8	122.911	0	288.57	0	90.1	0	-1e10	1	0.0448	0	0.000578	0	1.76	0	7.8848	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	122.00	0	3.6450	0	-1e10	8	27.042	8	120.929	0	288.85	0	90.3	0	27.38	8	0.0422	0	0.000532	0	1.64	0	7.8841	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	120.00	0	3.6860	0	-1e10	8	27.045	8	118.948	0	288.95	0	90.4	0	-1e10	1	0.0435	0	0.000521	0	1.61	0	7.8843	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	118.00	0	3.7090	0	-1e10	8	27.054	8	116.966	0	289.21	0	90.6	0	-1e10	1	0.0474	0	0.000541	0	1.66	0	7.8845	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	116.00	0	3.7370	0	-1e10	8	27.055	8	114.984	0	289.27	0	90.7	0	-1e10	1	0.0461	0	0.000495	0	1.54	0	7.8848	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	114.00	0	3.7570	0	-1e10	8	27.061	8	113.002	0	289.27	0	90.7	0	-1e10	1	0.0474	0	0.000507	0	1.57	0	7.8846	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	112.00	0	3.7890	0	-1e10	8	27.051	8	111.020	0	289.16	0	90.7	0	27.05	8	0.0589	0	0.000604	0	1.82	0	7.8840	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	110.00	0	3.8360	0	-1e10	8	27.035	8	109.038	0	289.15	0	90.8	0	-1e10	1	0.0742	0	0.000555	0	1.70	0	7.8844	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	108.00	0	3.8790	0	-1e10	8	27.031	8	107.056	0	289.02	0	90.9	0	-1e10	1	0.0793	0	0.000564	0	1.72	0	7.8844	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	106.00	0	3.8930	0	-1e10	8	27.046	8	105.074	0	288.88	0	90.9	0	-1e10	1	0.0896	0	0.000587	0	1.78	0	7.8856	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	104.00	0	3.9180	0	-1e10	8	27.041	8	103.092	0	288.74	0	90.9	0	-1e10	1	0.1075	0	0.000658	0	1.96	0	7.8853	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	102.00	0	3.9580	0	-1e10	8	27.028	8	101.110	0	288.66	0	90.9	0	26.60	8	0.1433	0	0.000607	0	1.83	0	7.8856	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	100.00	0	3.9730	0	-1e10	8	27.039	8	99.128	0	288.61	0	91.0	0	-1e10	1	0.1369	0	0.000613	0	1.85	0	7.8858	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	98.00	0	3.9820	0	-1e10	8	27.046	8	97.146	0	288.53	0	91.0	0	-1e10	1	0.1408	0	0.000616	0	1.85	0	7.8860	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	96.00	0	3.9940	0	-1e10	8	27.046	8	95.164	0	288.57	0	91.0	0	26.46	8	0.1497	0	0.000610	0	1.84	0	7.8862	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	94.00	0	4.0010	0	-1e10	8	27.049	8	93.181	0	288.45	0	91.0	0	-1e10	1	0.1830	0	0.000716	0	2.11	0	7.8868	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	92.00	0	3.9960	0	-1e10	8	27.055	8	91.199	0	288.45	0	91.0	0	-1e10	1	0.1945	0	0.000704	0	2.08	0	7.8876	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	90.00	0	3.9750	0	-1e10	8	27.073	8	89.217	0	288.43	0	91.0	0	26.05	8	0.2457	0	0.000713	0	2.11	0	7.8883	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	88.00	0	3.9540	0	-1e10	8	27.080	8	87.235	0	288.46	0	90.9	0	-1e10	1	0.2521	0	0.000810	0	2.36	0	7.8892	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	86.00	0	4.0250	0	-1e10	8	27.005	8	85.253	0	288.75	0	91.1	0	25.66	8	0.2687	0	0.000759	0	2.23	0	7.8870	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	84.00	0	4.1430	0	-1e10	8	26.929	8	83.271	0	288.92	0	91.4	0	-1e10	1	0.2943	0	0.000793	0	2.32	0	7.8843	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	82.00	0	4.2810	0	-1e10	8	26.848	8	81.288	0	289.38	0	91.8	0	25.15	8	0.3532	0	0.000882	0	2.55	0	7.8806	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	80.00	0	4.4690	0	-1e10	8	26.771	8	79.306	0	289.85	0	92.3	0	-1e10	1	0.3468	0	0.000917	0	2.64	0	7.8764	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	78.00	0	4.5870	0	-1e10	8	26.758	8	77.324	0	290.11	0	92.6	0	-1e10	1	0.3864	0	0.000883	0	2.55	0	7.8745	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	76.00	0	4.7230	0	-1e10	8	26.722	8	75.341	0	290.36	0	93.0	0	24.51	8	0.4159	0	0.001035	0	2.94	0	7.8724	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	74.00	0	4.9270	0	-1e10	8	26.631	8	73.359	0	290.88	0	93.5	0	-1e10	1	0.4440	0	0.001015	0	2.89	0	7.8688	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	72.00	0	5.1060	0	-1e10	8	26.587	8	71.377	0	291.33	0	94.1	0	23.90	8	0.4722	0	0.001121	0	3.17	0	7.8657	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	70.00	0	5.2570	0	-1e10	8	26.568	8	69.394	0	291.74	0	94.5	0	-1e10	1	0.4696	0	0.001219	0	3.42	0	7.8634	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	68.00	0	5.5500	0	-1e10	8	26.424	8	67.412	0	292.75	0	95.4	0	-1e10	1	0.5169	0	0.001305	0	3.65	0	7.8569	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	66.00	0	5.7770	0	-1e10	8	26.378	8	65.430	0	293.18	0	96.0	0	22.81	8	0.4990	0	0.001411	0	3.92	0	7.8537	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	64.00	0	5.9090	0	-1e10	8	26.412	8	63.447	0	293.57	0	96.5	0	-1e10	1	0.6244	0	0.001637	0	4.51	0	7.8540	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	62.00	0	6.0580	0	-1e10	8	26.415	8	61.465	0	294.11	0	97.1	0	22.21	8	0.8650	0	0.001457	0	4.04	0	7.8521	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	60.00	0	6.1600	0	-1e10	8	26.442	8	59.482	0	294.45	0	97.4	0	-1e10	1	0.7933	0	0.001594	0	4.40	0	7.8520	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	58.00	0	6.2830	0	-1e10	8	26.430	8	57.500	0	295.09	0	97.9	0	-1e10	1	0.5285	0	0.001477	0	4.09	0	7.8506	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	56.00	0	6.4040	0	-1e10	8	26.409	8	55.517	0	295.44	0	98.3	0	21.92	8	0.5784	0	0.001358	0	3.78	0	7.8494	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	54.00	0	6.5070	0	-1e10	8	26.405	8	53.535	0	295.92	0	98.7	0	-1e10	1	0.5937	0	0.001512	0	4.18	0	7.8491	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	52.00	0	6.6050	0	-1e10	8	26.401	8	51.552	0	296.62	0	99.2	0	21.65	8	0.8726	0	0.001712	0	4.70	0	7.8489	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.59	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	50.00	0	6.6610	0	-1e10	8	26.427	8	49.570	0	296.81	0	99.4	0	-1e10	1	0.7677	0	0.001509	0	4.18	0	7.8500	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	48.00	0	6.7060	0	-1e10	8	26.448	8	47.587	0	297.22	0	99.7	0	-1e10	1	0.6091	0	0.001415	0	3.93	0	7.8503	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.56	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	46.00	0	6.8210	0	-1e10	8	26.396	8	45.605	0	297.85	0	100.1	0	21.71	8	0.6270	0	0.001521	0	4.21	0	7.8488	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	44.00	0	6.9800	0	-1e10	8	26.325	8	43.622	0	298.25	0	100.6	0	-1e10	1	1.2450	0	0.001553	0	4.29	0	7.8460	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.59	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	42.00	0	7.0990	0	-1e10	8	26.301	8	41.640	0	298.65	0	101.0	0	21.47	8	1.1925	0	0.002112	0	5.75	0	7.8452	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	40.00	0	7.3290	0	-1e10	8	26.183	8	39.657	0	299.28	0	101.6	0	-1e10	1	1.4471	0	0.002019	0	5.50	0	7.8404	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	38.00	0	7.5210	0	-1e10	8	26.121	8	37.674	0	299.63	0	102.1	0	-1e10	1	3.2717	0	0.004048	0	10.78	0	7.8376	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	36.00	0	7.6870	0	-1e10	8	26.101	8	35.692	0	299.87	0	102.6	0	20.74	8	3.1271	0	0.002288	0	6.20	0	7.8355	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	34.00	0	7.8650	0	-1e10	8	26.072	8	33.709	0	300.03	0	103.1	0	-1e10	1	3.2768	4	0.002833	0	7.62	0	7.8337	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	32.00	0	7.9780	0	-1e10	8	26.100	8	31.726	0	299.91	0	103.3	0	20.00	8	3.8334	4	0.003227	0	8.64	0	7.8333	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	30.00	0	8.2250	0	-1e10	8	25.997	8	29.743	0	300.20	0	104.0	0	-1e10	1	9.5988	4	0.009705	0	25.49	0	7.8294	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	28.00	0	8.5730	0	-1e10	8	25.835	8	27.761	0	300.56	0	104.8	0	-1e10	1	3.8193	4	0.003565	0	9.52	0	7.8223	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	26.00	0	9.3670	0	-1e10	8	25.351	8	25.778	0	301.75	0	106.7	0	18.76	8	3.2768	4	0.001975	0	5.39	0	7.8032	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	24.00	0	9.9670	0	-1e10	8	25.249	8	23.795	0	301.84	0	108.1	0	-1e10	1	3.1118	4	0.002099	0	5.71	0	7.7945	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	22.00	0	10.1470	0	-1e10	8	25.541	8	21.812	0	300.47	0	108.4	0	-1e10	1	2.8917	4	0.001410	0	3.92	0	7.7995	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	20.00	0	10.2070	0	-1e10	8	25.770	8	19.829	0	299.57	0	108.4	0	15.31	8	3.4419	4	0.001587	0	4.38	0	7.8053	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	18.00	0	10.2240	0	-1e10	8	25.925	8	17.847	0	298.90	0	108.4	0	-1e10	1	3.0887	4	0.001783	0	4.89	0	7.8094	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	16.00	0	10.2320	0	-1e10	8	26.026	8	15.864	0	298.38	0	108.3	0	14.59	8	3.1553	4	0.001443	0	4.01	0	7.8131	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	14.00	0	10.2340	0	-1e10	8	26.087	8	13.881	0	297.70	0	108.1	0	-1e10	1	4.3964	4	0.002479	0	6.70	0	7.8173	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	12.00	0	10.2350	0	-1e10	8	26.124	8	11.898	0	297.47	0	108.1	0	14.35	8	7.7154	4	0.001526	0	4.22	0	7.8200	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	10.00	0	10.2370	0	-1e10	8	26.144	8	9.915	0	296.81	0	107.9	0	-1e10	1	3.0657	4	0.001374	0	3.83	0	7.8212	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.59	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	8.00	0	10.2380	0	-1e10	8	26.162	8	7.932	0	295.94	0	107.6	0	14.10	8	3.2768	4	0.001443	0	4.00	0	7.8232	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	6.10	0	10.2380	0	-1e10	8	26.175	8	6.048	0	295.40	0	107.4	0	-1e10	1	3.2768	4	0.001848	0	5.06	0	7.8244	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0	4.20	0	10.2370	0	-1e10	8	26.184	8	4.164	0	294.54	0	107.1	0	-1e10	1	3.2768	4	0.001588	0	4.38	0	7.8260	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	31	C	03/08/2025	08:54	318.988	-48.997	0	0																																		
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1998.96	0	1.4495	0	-1e10	8	27.810	8	1972.291	0	191.86	8	57.1	8	31.22	0	0.0077	0	0.000157	0	0.66	0	7.8593	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1948.98	0	1.5608	0	-1e10	8	27.812	8	1923.204	0	194.49	0	58.1	0	30.75	0	0.0077	0	0.000152	0	0.65	0	7.8643	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1899.49	0	1.6053	0	-1e10	8	27.810	8	1874.586	0	196.18	0	58.6	0	30.42	0	0.0064	0	0.000149	0	0.64	0	7.8685	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1849.64	0	1.5655	0	-1e10	8	27.802	8	1825.603	0	194.54	0	58.1	0	31.25	0	0.0064	0	0.000172	0	0.70	0	7.8610	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1799.53	0	1.6074	0	-1e10	8	27.797	8	1776.354	0	191.77	0	57.3	0	31.36	0	0.0090	0	0.000200	0	0.77	0	7.8604	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1750.20	0	1.8572	0	-1e10	8	27.804	8	1727.860	0	194.39	0	58.5	0	29.88	0	0.0090	0	0.000181	0	0.72	0	7.8783	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1699.06	0	1.9598	0	-1e10	8	27.803	8	1677.575	0	198.47	0	59.9	0	29.34	0	0.0064	0	0.000207	0	0.79	0	7.8848	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1649.56	0	1.7398	0	-1e10	8	27.785	8	1628.891	0	190.83	0	57.2	0	31.51	0	0.0064	0	0.000186	0	0.74	0	7.8585	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.11	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1599.46	0	2.0333	0	-1e10	8	27.793	8	1579.605	0	193.68	0	58.5	0	29.65	0	0.0090	0	0.000198	0	0.77	0	7.8821	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1550.01	0	2.2038	0	-1e10	8	27.795	8	1530.948	0	199.51	0	60.6	0	28.68	0	0.0064	0	0.000187	0	0.74	0	7.8945	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1499.96	0	2.3328	0	-1e10	8	27.796	8	1481.688	0	203.88	0	62.1	0	27.72	0	0.0064	0	0.000193	0	0.76	0	7.9043	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.11	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1449.99	0	2.3107	0	-1e10	8	27.790	8	1432.496	0	202.30	0	61.6	0	28.31	0	0.0090	0	0.000210	0	0.80	0	7.9004	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1399.93	0	2.2454	0	-1e10	8	27.782	8	1383.204	0	198.48	0	60.3	0	29.11	0	0.0103	0	0.000210	0	0.80	0	7.8920	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1349.54	0	2.3679	0	-1e10	8	27.778	8	1333.576	0	197.41	0	60.2	0	28.64	0	0.0077	0	0.000282	0	0.99	0	7.8981	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1299.10	0	2.3548	0	-1e10	8	27.770	8	1283.886	0	195.38	0	59.5	0	29.22	0	0.0077	0	0.000196	0	0.76	0	7.8917	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1249.00	0	2.4722	0	-1e10	8	27.765	8	1234.519	0	195.98	0	59.9	0	28.76	0	0.0090	0	0.000205	0	0.79	0	7.8970	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1199.29	0	2.3879	0	-1e10	8	27.753	8	1185.526	0	192.00	0	58.5	0	29.92	0	0.0077	0	0.000222	0	0.83	0	7.8854	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1149.50	0	2.3924	0	-1e10	8	27.747	8	1136.442	0	188.88	0	57.6	0	30.20	0	0.0090	0	0.000202	0	0.78	0	7.8830	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1100.26	0	2.4402	0	-1e10	8	27.736	8	1087.888	0	187.63	0	57.3	0	30.53	0	0.0051	0	0.000194	0	0.76	0	7.8798	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	1049.57	0	2.4382	0	-1e10	8	27.727	8	1037.894	0	185.08	0	56.5	0	30.90	0	0.0051	0	0.000211	0	0.80	0	7.8768	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	999.80	0	2.2062	0	-1e10	8	27.706	8	988.795	0	176.10	0	53.4	0	33.03	0	0.0090	0	0.000228	0	0.85	0	7.8523	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	975.40	0	2.1540	0	-1e10	8	27.697	8	964.719	0	170.57	0	51.7	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8504	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	974.00	0	2.1540	0	-1e10	8	27.697	8	963.338	0	170.48	0	51.6	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8504	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	972.00	0	2.1530	0	-1e10	8	27.697	8	961.364	0	170.40	0	51.6	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8505	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	970.00	0	2.1520	0	-1e10	8	27.698	8	959.391	0	170.33	0	51.6	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8500	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	968.00	0	2.1510	0	-1e10	8	27.697	8	957.417	0	170.26	0	51.6	0	-1e10	1	0.0115	0	0.000239	0	0.87	0	7.8494	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	966.00	0	2.1510	0	-1e10	8	27.697	8	955.444	0	170.17	0	51.5	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8491	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	964.00	0	2.1520	0	-1e10	8	27.696	8	953.470	0	170.10	0	51.5	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8487	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	962.00	0	2.1530	0	-1e10	8	27.695	8	951.497	0	170.02	0	51.5	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.8489	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	960.00	0	2.1600	0	-1e10	8	27.693	8	949.523	0	169.83	0	51.4	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8474	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	958.00	0	2.1620	0	-1e10	8	27.692	8	947.549	0	169.77	0	51.4	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8471	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	956.00	0	2.1670	0	-1e10	8	27.691	8	945.576	0	169.65	0	51.4	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.8477	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	954.00	0	2.1720	0	-1e10	8	27.690	8	943.602	0	169.65	0	51.4	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8481	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	952.00	0	2.1730	0	-1e10	8	27.690	8	941.628	0	169.66	0	51.4	0	33.60	0	0.0077	0	0.000230	0	0.85	0	7.8482	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	950.00	0	2.1740	0	-1e10	8	27.691	8	939.655	0	169.62	0	51.4	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8476	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	948.00	0	2.1850	0	-1e10	8	27.690	8	937.681	0	169.67	0	51.4	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.8484	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	946.00	0	2.1980	0	-1e10	8	27.690	8	935.707	0	169.78	0	51.5	0	-1e10	1	0.0090	0	0.000356	0	1.18	0	7.8489	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	944.00	0	2.2130	0	-1e10	8	27.689	8	933.733	0	169.94	0	51.5	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8493	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	942.00	0	2.2160	0	-1e10	8	27.689	8	931.759	0	170.19	0	51.6	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8495	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	940.00	0	2.2140	0	-1e10	8	27.689	8	929.786	0	170.27	0	51.6	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8492	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	938.00	0	2.2160	0	-1e10	8	27.688	8	927.812	0	170.33	0	51.7	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8493	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	936.00	0	2.2160	0	-1e10	8	27.688	8	925.838	0	170.33	0	51.7	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8492	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	934.00	0	2.2170	0	-1e10	8	27.688	8	923.864	0	170.32	0	51.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8496	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	932.00	0	2.2170	0	-1e10	8	27.688	8	921.890	0	170.32	0	51.7	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8494	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	930.00	0	2.2220	0	-1e10	8	27.688	8	919.916	0	170.35	0	51.7	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8493	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	928.00	0	2.2270	0	-1e10	8	27.687	8	917.942	0	170.44	0	51.7	0	-1e10	1	0.0077	0	0.000539	0	1.65	0	7.8501	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	926.00	0	2.2310	0	-1e10	8	27.687	8	915.968	0	170.45	0	51.7	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8504	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	924.00	0	2.2350	0	-1e10	8	27.687	8	913.994	0	170.54	0	51.8	0	-1e10	1	0.0077	0	0.000647	0	1.94	0	7.8509	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	922.00	0	2.2340	0	-1e10	8	27.687	8	912.020	0	170.57	0	51.8	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8507	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	920.00	0	2.2310	0	-1e10	8	27.686	8	910.046	0	170.54	0	51.7	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8505	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	918.00	0	2.2320	0	-1e10	8	27.686	8	908.072	0	170.51	0	51.7	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8500	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	916.00	0	2.2390	0	-1e10	8	27.685	8	906.098	0	170.45	0	51.7	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8498	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	914.00	0	2.2420	0	-1e10	8	27.684	8	904.124	0	170.49	0	51.7	0	-1e10	1	0.0077	0	0.000385	0	1.25	0	7.8501	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	912.00	0	2.2400	0	-1e10	8	27.684	8	902.150	0	170.42	0	51.7	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8495	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	910.00	0	2.2470	0	-1e10	8	27.683	8	900.176	0	170.40	0	51.7	0	-1e10	1	0.0051	0	0.000239	0	0.88	0	7.8499	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	908.00	0	2.2590	0	-1e10	8	27.683	8	898.202	0	170.42	0	51.7	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8504	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	906.00	0	2.2670	0	-1e10	8	27.682	8	896.228	0	170.59	0	51.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8511	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	904.00	0	2.2720	0	-1e10	8	27.682	8	894.254	0	170.67	0	51.8	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8512	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	902.00	0	2.2710	0	-1e10	8	27.681	8	892.279	0	170.80	0	51.9	0	33.47	0	0.0103	0	0.000236	0	0.87	0	7.8515	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	900.00	0	2.2680	0	-1e10	8	27.681	8	890.305	0	170.76	0	51.9	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8508	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	898.00	0	2.2600	0	-1e10	8	27.680	8	888.331	0	170.65	0	51.8	0	-1e10	1	0.0115	0	0.000408	0	1.31	0	7.8500	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	896.00	0	2.2580	0	-1e10	8	27.679	8	886.357	0	170.40	0	51.7	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8497	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	894.00	0	2.2570	0	-1e10	8	27.678	8	884.383	0	170.21	0	51.7	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8498	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	892.00	0	2.2480	0	-1e10	8	27.678	8	882.408	0	170.13	0	51.6	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8487	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	890.00	0	2.2510	0	-1e10	8	27.677	8	880.434	0	169.95	0	51.6	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.8484	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	888.00	0	2.2560	0	-1e10	8	27.677	8	878.460	0	169.88	0	51.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8491	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	886.00	0	2.3010	0	-1e10	8	27.677	8	876.485	0	169.96	0	51.7	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8506	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	884.00	0	2.3510	0	-1e10	8	27.677	8	874.511	0	170.72	0	52.0	0	-1e10	1	0.0051	0	0.000239	0	0.88	0	7.8540	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	882.00	0	2.3650	0	-1e10	8	27.677	8	872.537	0	171.49	0	52.2	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8557	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	880.00	0	2.3890	0	-1e10	8	27.678	8	870.562	0	172.25	0	52.5	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8572	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	878.00	0	2.3950	0	-1e10	8	27.678	8	868.588	0	172.81	0	52.7	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8584	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	876.00	0	2.3960	0	-1e10	8	27.679	8	866.614	0	173.23	0	52.8	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8586	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	874.00	0	2.3980	0	-1e10	8	27.679	8	864.639	0	173.41	0	52.8	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8586	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	872.00	0	2.4180	0	-1e10	8	27.678	8	862.665	0	173.56	0	52.9	0	-1e10	1	0.0115	0	0.000231	0	0.85	0	7.8592	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	870.00	0	2.4480	0	-1e10	8	27.678	8	860.690	0	173.95	0	53.1	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8609	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	868.00	0	2.4670	0	-1e10	8	27.678	8	858.716	0	174.45	0	53.3	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8626	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	866.00	0	2.4700	0	-1e10	8	27.678	8	856.741	0	174.95	0	53.4	0	-1e10	1	0.0090	0	0.000594	0	1.80	0	7.8625	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	864.00	0	2.4710	0	-1e10	8	27.679	8	854.767	0	175.23	0	53.5	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8625	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	862.00	0	2.4720	0	-1e10	8	27.679	8	852.792	0	175.43	0	53.6	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8629	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	860.00	0	2.4510	0	-1e10	8	27.677	8	850.817	0	175.54	0	53.6	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8618	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	858.00	0	2.4270	0	-1e10	8	27.675	8	848.843	0	174.97	0	53.4	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8590	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	856.00	0	2.4230	0	-1e10	8	27.674	8	846.868	0	174.42	0	53.2	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8580	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	854.00	0	2.4210	0	-1e10	8	27.674	8	844.894	0	174.03	0	53.1	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8584	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	852.00	0	2.4240	0	-1e10	8	27.674	8	842.919	0	173.82	0	53.0	0	32.93	0	0.0064	0	0.000796	0	2.32	0	7.8582	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	850.00	0	2.4390	0	-1e10	8	27.674	8	840.944	0	173.84	0	53.0	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8594	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	848.00	0	2.4490	0	-1e10	8	27.673	8	838.970	0	173.95	0	53.1	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8599	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	846.00	0	2.4450	0	-1e10	8	27.673	8	836.995	0	174.12	0	53.1	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8597	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	844.00	0	2.4380	0	-1e10	8	27.673	8	835.020	0	174.19	0	53.1	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8594	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	842.00	0	2.4200	0	-1e10	8	27.673	8	833.046	0	174.05	0	53.1	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8584	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	840.00	0	2.4200	0	-1e10	8	27.673	8	831.071	0	173.74	0	53.0	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8575	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	838.00	0	2.4410	0	-1e10	8	27.672	8	829.096	0	173.62	0	53.0	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8587	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	836.00	0	2.4400	0	-1e10	8	27.672	8	827.121	0	173.81	0	53.0	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8590	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	834.00	0	2.4350	0	-1e10	8	27.672	8	825.146	0	173.93	0	53.0	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8593	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	832.00	0	2.4260	0	-1e10	8	27.672	8	823.172	0	173.81	0	53.0	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8593	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	830.00	0	2.4630	0	-1e10	8	27.670	8	821.197	0	173.68	0	53.0	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8596	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	828.00	0	2.4880	0	-1e10	8	27.669	8	819.222	0	174.09	0	53.2	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8619	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	826.00	0	2.4750	0	-1e10	8	27.670	8	817.247	0	174.40	0	53.2	0	-1e10	1	0.0115	0	0.000208	0	0.79	0	7.8618	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	824.00	0	2.4690	0	-1e10	8	27.671	8	815.272	0	174.44	0	53.2	0	-1e10	1	0.0179	0	0.000474	0	1.48	0	7.8614	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	822.00	0	2.4490	0	-1e10	8	27.669	8	813.297	0	174.35	0	53.2	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8602	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	819.90	0	2.3930	0	-1e10	8	27.668	8	811.223	0	173.96	0	53.0	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.8565	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	818.00	0	2.3470	0	-1e10	8	27.666	8	809.347	0	173.05	0	52.7	0	-1e10	1	0.0090	0	0.000402	0	1.30	0	7.8525	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	816.00	0	2.3150	0	-1e10	8	27.665	8	807.372	0	171.97	0	52.3	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8505	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	814.00	0	2.2950	0	-1e10	8	27.663	8	805.397	0	171.00	0	52.0	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8487	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	812.00	0	2.2800	0	-1e10	8	27.663	8	803.422	0	170.25	0	51.7	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8474	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	810.00	0	2.2790	0	-1e10	8	27.662	8	801.447	0	169.77	0	51.6	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8473	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	808.00	0	2.2840	0	-1e10	8	27.661	8	799.472	0	169.45	0	51.5	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8476	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	806.00	0	2.2800	0	-1e10	8	27.661	8	797.497	0	169.36	0	51.4	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8473	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	804.00	0	2.2600	0	-1e10	8	27.661	8	795.522	0	169.20	0	51.4	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.8456	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	802.00	0	2.2470	0	-1e10	8	27.659	8	793.547	0	168.92	0	51.3	0	34.05	0	0.0090	0	0.000236	0	0.87	0	7.8446	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	800.00	0	2.2480	0	-1e10	8	27.657	8	791.572	0	168.54	0	51.2	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.8432	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	798.00	0	2.2500	0	-1e10	8	27.656	8	789.597	0	168.29	0	51.1	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8431	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	796.00	0	2.2470	0	-1e10	8	27.655	8	787.621	0	168.23	0	51.1	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8429	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	794.00	0	2.2460	0	-1e10	8	27.655	8	785.646	0	168.12	0	51.0	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8429	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	792.00	0	2.2450	0	-1e10	8	27.655	8	783.671	0	168.14	0	51.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8430	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	790.00	0	2.2440	0	-1e10	8	27.655	8	781.696	0	168.12	0	51.0	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8431	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	788.00	0	2.2450	0	-1e10	8	27.655	8	779.721	0	168.17	0	51.0	0	-1e10	1	0.0128	0	0.000245	0	0.89	0	7.8435	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	786.00	0	2.2450	0	-1e10	8	27.655	8	777.745	0	168.19	0	51.0	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.8433	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	784.00	0	2.2450	0	-1e10	8	27.654	8	775.770	0	168.25	0	51.1	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8436	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	782.00	0	2.2450	0	-1e10	8	27.654	8	773.795	0	168.30	0	51.1	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8437	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	780.00	0	2.2420	0	-1e10	8	27.653	8	771.819	0	168.36	0	51.1	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8433	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	778.00	0	2.2380	0	-1e10	8	27.653	8	769.844	0	168.48	0	51.1	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8430	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	776.00	0	2.2330	0	-1e10	8	27.652	8	767.869	0	168.64	0	51.2	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8430	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	774.00	0	2.2280	0	-1e10	8	27.651	8	765.893	0	168.80	0	51.2	0	-1e10	1	0.0115	0	0.000353	0	1.17	0	7.8425	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	772.00	0	2.2170	0	-1e10	8	27.648	8	763.918	0	169.09	0	51.3	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8414	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	770.00	0	2.2190	0	-1e10	8	27.646	8	761.942	0	169.41	0	51.4	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8411	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	768.00	0	2.2230	0	-1e10	8	27.646	8	759.967	0	169.49	0	51.4	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8413	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	766.00	0	2.2310	0	-1e10	8	27.645	8	757.992	0	169.46	0	51.4	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8413	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	764.00	0	2.2380	0	-1e10	8	27.645	8	756.016	0	169.36	0	51.4	0	-1e10	1	0.0115	0	0.000248	0	0.90	0	7.8421	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	762.00	0	2.2440	0	-1e10	8	27.645	8	754.041	0	169.30	0	51.4	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8419	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	760.00	0	2.2500	0	-1e10	8	27.644	8	752.065	0	169.18	0	51.3	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8419	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	758.00	0	2.2560	0	-1e10	8	27.645	8	750.090	0	169.12	0	51.3	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8422	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	756.00	0	2.2570	0	-1e10	8	27.645	8	748.114	0	169.08	0	51.3	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8427	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	754.00	0	2.2570	0	-1e10	8	27.645	8	746.138	0	169.12	0	51.3	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8421	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	752.00	0	2.2490	0	-1e10	8	27.644	8	744.163	0	169.16	0	51.3	0	34.31	0	0.0115	0	0.000279	0	0.98	0	7.8423	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	750.00	0	2.2460	0	-1e10	8	27.645	8	742.187	0	169.26	0	51.4	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8419	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	748.00	0	2.2430	0	-1e10	8	27.644	8	740.212	0	169.33	0	51.4	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8419	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	746.00	0	2.2340	0	-1e10	8	27.644	8	738.236	0	169.42	0	51.4	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8416	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	744.00	0	2.2130	0	-1e10	8	27.644	8	736.260	0	169.62	0	51.4	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.8412	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	742.10	0	2.1960	0	-1e10	8	27.642	8	734.383	0	170.09	0	51.5	0	-1e10	1	0.0115	0	0.000259	0	0.93	0	7.8403	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	740.00	0	2.1910	0	-1e10	8	27.641	8	732.309	0	170.36	0	51.6	0	-1e10	1	0.0090	0	0.000522	0	1.61	0	7.8402	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	738.00	0	2.1880	0	-1e10	8	27.641	8	730.333	0	170.63	0	51.7	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8402	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	736.00	0	2.1880	0	-1e10	8	27.640	8	728.358	0	170.76	0	51.7	0	-1e10	1	0.0115	0	0.000254	0	0.91	0	7.8404	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	734.00	0	2.1890	0	-1e10	8	27.640	8	726.382	0	170.77	0	51.7	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8400	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	732.00	0	2.1890	0	-1e10	8	27.640	8	724.406	0	170.79	0	51.7	0	-1e10	1	0.0218	0	0.000273	0	0.96	0	7.8400	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	730.00	0	2.1880	0	-1e10	8	27.638	8	722.430	0	170.86	0	51.8	0	-1e10	1	0.0141	0	0.000251	0	0.91	0	7.8397	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	728.00	0	2.2020	0	-1e10	8	27.634	8	720.454	0	170.84	0	51.8	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8391	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	726.00	0	2.2080	0	-1e10	8	27.632	8	718.479	0	170.96	0	51.8	0	-1e10	1	0.0115	0	0.000259	0	0.93	0	7.8391	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	724.00	0	2.2080	0	-1e10	8	27.632	8	716.503	0	170.91	0	51.8	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8389	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	722.00	0	2.2070	0	-1e10	8	27.632	8	714.527	0	170.99	0	51.8	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.8394	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	720.00	0	2.2020	0	-1e10	8	27.631	8	712.551	0	171.01	0	51.8	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.8396	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	718.00	0	2.1960	0	-1e10	8	27.631	8	710.575	0	171.20	0	51.9	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8396	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	716.00	0	2.1910	0	-1e10	8	27.628	8	708.599	0	171.41	0	51.9	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8386	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	714.00	0	2.1880	0	-1e10	8	27.625	8	706.623	0	171.65	0	52.0	0	-1e10	1	0.0128	0	0.000262	0	0.93	0	7.8382	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	712.00	0	2.1850	0	-1e10	8	27.623	8	704.647	0	171.80	0	52.0	0	-1e10	1	0.0128	0	0.000299	0	1.03	0	7.8375	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	710.00	0	2.1830	0	-1e10	8	27.622	8	702.671	0	172.10	0	52.1	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8372	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	708.00	0	2.1810	0	-1e10	8	27.621	8	700.695	0	172.27	0	52.2	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.8363	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	706.00	0	2.1800	0	-1e10	8	27.619	8	698.719	0	172.44	0	52.2	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.8364	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	704.00	0	2.1800	0	-1e10	8	27.618	8	696.743	0	172.57	0	52.3	0	-1e10	1	0.0115	0	0.000285	0	0.99	0	7.8367	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	702.00	0	2.1780	0	-1e10	8	27.616	8	694.767	0	172.77	0	52.3	0	34.66	0	0.0128	0	0.000322	0	1.09	0	7.8365	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	700.00	0	2.1770	0	-1e10	8	27.616	8	692.791	0	172.90	0	52.4	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8365	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	698.00	0	2.1760	0	-1e10	8	27.615	8	690.815	0	173.06	0	52.4	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8363	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	696.00	0	2.1760	0	-1e10	8	27.613	8	688.839	0	173.17	0	52.4	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8364	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	694.00	0	2.1770	0	-1e10	8	27.612	8	686.863	0	173.26	0	52.5	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8363	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	692.00	0	2.1790	0	-1e10	8	27.611	8	684.887	0	173.38	0	52.5	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.8362	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	690.00	0	2.1800	0	-1e10	8	27.610	8	682.910	0	173.53	0	52.5	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8361	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	688.00	0	2.1810	0	-1e10	8	27.609	8	680.934	0	173.53	0	52.5	0	-1e10	1	0.0128	0	0.000265	0	0.94	0	7.8363	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	686.00	0	2.1870	0	-1e10	8	27.607	8	678.958	0	173.59	0	52.6	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.8359	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	684.00	0	2.1940	0	-1e10	8	27.605	8	676.982	0	173.53	0	52.6	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.8358	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	682.00	0	2.1980	0	-1e10	8	27.605	8	675.006	0	173.52	0	52.6	0	-1e10	1	0.0128	0	0.000259	0	0.93	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	680.00	0	2.1990	0	-1e10	8	27.605	8	673.029	0	173.40	0	52.5	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.8349	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	678.00	0	2.2000	0	-1e10	8	27.605	8	671.053	0	173.36	0	52.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8352	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	676.00	0	2.2010	0	-1e10	8	27.605	8	669.077	0	173.37	0	52.5	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	674.00	0	2.2030	0	-1e10	8	27.605	8	667.100	0	173.29	0	52.5	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	672.00	0	2.2040	0	-1e10	8	27.604	8	665.124	0	173.30	0	52.5	0	-1e10	1	0.0115	0	0.000259	0	0.93	0	7.8352	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	670.00	0	2.2060	0	-1e10	8	27.604	8	663.148	0	173.26	0	52.5	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8352	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	668.00	0	2.2100	0	-1e10	8	27.603	8	661.171	0	173.23	0	52.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	666.00	0	2.2120	0	-1e10	8	27.602	8	659.195	0	173.18	0	52.5	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8361	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	664.00	0	2.2210	0	-1e10	8	27.600	8	657.219	0	173.14	0	52.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8363	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	662.00	0	2.2290	0	-1e10	8	27.598	8	655.242	0	173.01	0	52.5	0	-1e10	1	0.0115	0	0.000251	0	0.91	0	7.8357	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	660.00	0	2.2330	0	-1e10	8	27.594	8	653.266	0	173.11	0	52.5	0	-1e10	1	0.0115	0	0.000302	0	1.04	0	7.8360	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	658.00	0	2.2330	0	-1e10	8	27.593	8	651.289	0	173.33	0	52.6	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8359	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	656.00	0	2.2370	0	-1e10	8	27.593	8	649.313	0	173.44	0	52.6	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	654.00	0	2.2390	0	-1e10	8	27.593	8	647.336	0	173.42	0	52.6	0	-1e10	1	0.0128	0	0.000299	0	1.03	0	7.8359	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	652.00	0	2.2410	0	-1e10	8	27.593	8	645.360	0	173.40	0	52.6	0	34.97	0	0.0103	0	0.000294	0	1.02	0	7.8360	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	650.00	0	2.2470	0	-1e10	8	27.592	8	643.383	0	173.32	0	52.6	0	-1e10	1	0.0064	0	0.000262	0	0.94	0	7.8358	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	648.00	0	2.2700	0	-1e10	8	27.590	8	641.407	0	173.04	0	52.5	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.8357	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	646.00	0	2.2790	0	-1e10	8	27.589	8	639.430	0	172.50	0	52.4	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	644.00	0	2.2810	0	-1e10	8	27.588	8	637.453	0	172.32	0	52.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8351	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	642.00	0	2.2950	0	-1e10	8	27.587	8	635.477	0	172.08	0	52.3	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	640.00	0	2.3000	0	-1e10	8	27.588	8	633.500	0	171.78	0	52.2	0	-1e10	1	0.0115	0	0.000302	0	1.04	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	638.00	0	2.3070	0	-1e10	8	27.587	8	631.524	0	171.61	0	52.1	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	636.00	0	2.3100	0	-1e10	8	27.587	8	629.547	0	171.36	0	52.1	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8361	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	634.00	0	2.3140	0	-1e10	8	27.586	8	627.570	0	171.15	0	52.0	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	632.00	0	2.3130	0	-1e10	8	27.585	8	625.593	0	171.12	0	52.0	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8356	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	630.00	0	2.3120	0	-1e10	8	27.585	8	623.617	0	171.19	0	52.0	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	628.00	0	2.3090	0	-1e10	8	27.584	8	621.640	0	171.32	0	52.0	0	-1e10	1	0.0115	0	0.000288	0	1.00	0	7.8353	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	626.00	0	2.3070	0	-1e10	8	27.584	8	619.663	0	171.47	0	52.1	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	624.00	0	2.3060	0	-1e10	8	27.583	8	617.686	0	171.60	0	52.1	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8352	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	622.00	0	2.3020	0	-1e10	8	27.582	8	615.710	0	171.82	0	52.2	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	620.00	0	2.2900	0	-1e10	8	27.581	8	613.733	0	172.16	0	52.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	618.00	0	2.2830	0	-1e10	8	27.580	8	611.756	0	172.66	0	52.4	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	616.00	0	2.2840	0	-1e10	8	27.579	8	609.779	0	173.05	0	52.5	0	-1e10	1	0.0115	0	0.000285	0	1.00	0	7.8351	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	614.00	0	2.2950	0	-1e10	8	27.578	8	607.802	0	173.03	0	52.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	612.00	0	2.3010	0	-1e10	8	27.578	8	605.825	0	172.99	0	52.5	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	610.00	0	2.3170	0	-1e10	8	27.576	8	603.848	0	172.79	0	52.5	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	608.00	0	2.3270	0	-1e10	8	27.574	8	601.871	0	172.48	0	52.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8351	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	606.00	0	2.3280	0	-1e10	8	27.574	8	599.894	0	172.32	0	52.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	604.00	0	2.3290	0	-1e10	8	27.573	8	597.917	0	172.25	0	52.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8352	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	602.00	0	2.3290	0	-1e10	8	27.571	8	595.940	0	172.26	0	52.3	0	35.13	0	0.0077	0	0.000283	0	0.99	0	7.8353	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	600.00	0	2.3300	0	-1e10	8	27.571	8	593.963	0	172.45	0	52.4	0	-1e10	1	0.0103	0	0.000385	0	1.26	0	7.8353	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	598.00	0	2.3310	0	-1e10	8	27.570	8	591.986	0	172.54	0	52.4	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8353	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	596.00	0	2.3310	0	-1e10	8	27.570	8	590.009	0	172.65	0	52.5	0	-1e10	1	0.0115	0	0.000280	0	0.98	0	7.8357	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	594.00	0	2.3320	0	-1e10	8	27.570	8	588.032	0	172.66	0	52.5	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8357	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	592.00	0	2.3320	0	-1e10	8	27.569	8	586.055	0	172.74	0	52.5	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8358	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	590.00	0	2.3320	0	-1e10	8	27.569	8	584.078	0	172.75	0	52.5	0	-1e10	1	0.0115	0	0.000263	0	0.94	0	7.8356	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	588.00	0	2.3340	0	-1e10	8	27.569	8	582.101	0	172.76	0	52.5	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.8358	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	586.00	0	2.3340	0	-1e10	8	27.569	8	580.124	0	172.82	0	52.5	0	-1e10	1	0.0103	0	0.000320	0	1.08	0	7.8356	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	584.00	0	2.3370	0	-1e10	8	27.568	8	578.147	0	172.76	0	52.5	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8360	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	582.00	0	2.3430	0	-1e10	8	27.567	8	576.169	0	172.72	0	52.5	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8360	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	580.00	0	2.3430	0	-1e10	8	27.567	8	574.192	0	172.70	0	52.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8365	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	577.90	0	2.3430	0	-1e10	8	27.568	8	572.116	0	172.70	0	52.5	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8366	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	576.00	0	2.3430	0	-1e10	8	27.568	8	570.238	0	172.68	0	52.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8369	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	574.00	0	2.3440	0	-1e10	8	27.567	8	568.261	0	172.71	0	52.5	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8367	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	572.00	0	2.3470	0	-1e10	8	27.567	8	566.283	0	172.67	0	52.5	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.8370	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	570.00	0	2.3480	0	-1e10	8	27.567	8	564.306	0	172.65	0	52.5	0	-1e10	1	0.0090	0	0.000308	0	1.05	0	7.8369	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	568.00	0	2.3540	0	-1e10	8	27.565	8	562.329	0	172.67	0	52.5	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.8365	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	566.00	0	2.3620	0	-1e10	8	27.561	8	560.351	0	172.63	0	52.5	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8364	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	564.00	0	2.3720	0	-1e10	8	27.558	8	558.374	0	172.70	0	52.5	0	-1e10	1	0.0103	0	0.000480	0	1.50	0	7.8369	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	562.00	0	2.3750	0	-1e10	8	27.557	8	556.397	0	172.86	0	52.6	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8369	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	560.00	0	2.3760	0	-1e10	8	27.556	8	554.419	0	173.03	0	52.6	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8366	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	558.00	0	2.3770	0	-1e10	8	27.556	8	552.442	0	173.17	0	52.7	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8369	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	556.00	0	2.3790	0	-1e10	8	27.555	8	550.464	0	173.22	0	52.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8370	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	554.00	0	2.3810	0	-1e10	8	27.553	8	548.487	0	173.33	0	52.7	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8372	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	552.00	0	2.3810	0	-1e10	8	27.553	8	546.509	0	173.49	0	52.8	0	35.16	0	0.0103	0	0.000274	0	0.97	0	7.8369	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	550.00	0	2.3820	0	-1e10	8	27.552	8	544.532	0	173.59	0	52.8	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.8375	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	548.00	0	2.3830	0	-1e10	8	27.552	8	542.554	0	173.66	0	52.8	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8373	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	546.00	0	2.3840	0	-1e10	8	27.550	8	540.577	0	173.76	0	52.9	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8377	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	543.90	0	2.3850	0	-1e10	8	27.549	8	538.500	0	173.96	0	52.9	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8376	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	542.00	0	2.3850	0	-1e10	8	27.548	8	536.622	0	174.14	0	53.0	0	-1e10	1	0.0090	0	0.000351	0	1.17	0	7.8380	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	540.00	0	2.3860	0	-1e10	8	27.547	8	534.644	0	174.28	0	53.0	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8378	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	538.00	0	2.3860	0	-1e10	8	27.546	8	532.667	0	174.47	0	53.1	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8380	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	536.00	0	2.3860	0	-1e10	8	27.544	8	530.689	0	174.66	0	53.1	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8378	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	533.90	0	2.3850	0	-1e10	8	27.542	8	528.612	0	174.92	0	53.2	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8380	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	532.00	0	2.3830	0	-1e10	8	27.541	8	526.734	0	175.24	0	53.3	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.8380	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	530.00	0	2.3750	0	-1e10	8	27.538	8	524.756	0	175.55	0	53.4	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8384	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	528.00	0	2.3640	0	-1e10	8	27.536	8	522.778	0	176.14	0	53.6	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.8380	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	526.00	0	2.3550	0	-1e10	8	27.535	8	520.801	0	176.80	0	53.7	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	7.8381	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	524.00	0	2.3510	0	-1e10	8	27.535	8	518.823	0	177.25	0	53.9	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.8384	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	522.00	0	2.3410	0	-1e10	8	27.534	8	516.845	0	177.67	0	54.0	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.8379	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	520.00	0	2.3350	0	-1e10	8	27.534	8	514.867	0	178.03	0	54.1	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.8380	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	518.00	0	2.3340	0	-1e10	8	27.533	8	512.889	0	178.29	0	54.2	0	-1e10	1	0.0090	0	0.000328	0	1.11	0	7.8379	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	516.00	0	2.3300	0	-1e10	8	27.533	8	510.912	0	178.46	0	54.2	0	-1e10	1	0.0103	0	0.000354	0	1.17	0	7.8383	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	514.00	0	2.3200	0	-1e10	8	27.530	8	508.934	0	178.80	0	54.3	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.8384	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.85	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	512.00	0	2.3230	0	-1e10	8	27.529	8	506.956	0	179.24	0	54.4	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.8382	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	510.00	0	2.3270	0	-1e10	8	27.529	8	504.978	0	179.44	0	54.5	0	-1e10	1	0.0090	0	0.000365	0	1.20	0	7.8388	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	508.00	0	2.3280	0	-1e10	8	27.528	8	503.000	0	179.50	0	54.5	0	-1e10	1	0.0090	0	0.000340	0	1.14	0	7.8388	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	506.00	0	2.3260	0	-1e10	8	27.527	8	501.022	0	179.61	0	54.6	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8391	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	504.00	0	2.3230	0	-1e10	8	27.526	8	499.044	0	179.85	0	54.6	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8392	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	502.00	0	2.3050	0	-1e10	8	27.523	8	497.066	0	180.51	0	54.8	0	35.38	0	0.0077	0	0.000343	0	1.14	0	7.8392	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	500.00	0	2.3020	0	-1e10	8	27.523	8	495.088	0	181.11	0	55.0	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8394	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	498.00	0	2.3020	0	-1e10	8	27.523	8	493.111	0	181.32	0	55.0	0	-1e10	1	0.0090	0	0.000360	0	1.19	0	7.8395	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	496.00	0	2.3050	0	-1e10	8	27.522	8	491.133	0	181.34	0	55.0	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.8395	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	494.00	0	2.3070	0	-1e10	8	27.522	8	489.154	0	181.35	0	55.1	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8398	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	492.00	0	2.3090	0	-1e10	8	27.521	8	487.176	0	181.38	0	55.1	0	-1e10	1	0.0077	0	0.000534	0	1.64	0	7.8396	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	490.00	0	2.3110	0	-1e10	8	27.521	8	485.198	0	181.38	0	55.1	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.8396	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	488.00	0	2.3130	0	-1e10	8	27.521	8	483.220	0	181.39	0	55.1	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.8399	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	486.00	0	2.3150	0	-1e10	8	27.521	8	481.242	0	181.33	0	55.1	0	-1e10	1	0.0090	0	0.000340	0	1.14	0	7.8400	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	484.00	0	2.3210	0	-1e10	8	27.519	8	479.264	0	181.40	0	55.1	0	-1e10	1	0.0103	0	0.000374	0	1.23	0	7.8402	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	482.00	0	2.3260	0	-1e10	8	27.517	8	477.286	0	181.49	0	55.1	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.8404	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.75	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	480.00	0	2.3280	0	-1e10	8	27.516	8	475.308	0	181.64	0	55.2	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.8405	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	478.00	0	2.3270	0	-1e10	8	27.515	8	473.330	0	181.88	0	55.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8406	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	476.00	0	2.3270	0	-1e10	8	27.513	8	471.351	0	182.24	0	55.3	0	-1e10	1	0.0077	0	0.000394	0	1.28	0	7.8407	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	474.00	0	2.3340	0	-1e10	8	27.504	8	469.373	0	182.94	0	55.6	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8420	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	472.00	0	2.3330	0	-1e10	8	27.502	8	467.395	0	184.02	0	55.9	0	-1e10	1	0.0090	0	0.000340	0	1.14	0	7.8425	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.78	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	470.00	0	2.3330	0	-1e10	8	27.501	8	465.417	0	184.66	0	56.1	0	-1e10	1	0.0077	0	0.000403	0	1.30	0	7.8432	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	468.00	0	2.3330	0	-1e10	8	27.501	8	463.439	0	185.08	0	56.2	0	-1e10	1	0.0090	0	0.000328	0	1.11	0	7.8431	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	466.00	0	2.3320	0	-1e10	8	27.499	8	461.460	0	185.36	0	56.3	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8430	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	464.00	0	2.3300	0	-1e10	8	27.498	8	459.482	0	185.70	0	56.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8433	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	462.00	0	2.3300	0	-1e10	8	27.497	8	457.504	0	186.01	0	56.5	0	-1e10	1	0.0077	0	0.000485	0	1.52	0	7.8438	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	460.00	0	2.3290	0	-1e10	8	27.495	8	455.525	0	186.25	0	56.6	0	-1e10	1	0.0115	0	0.000326	0	1.10	0	7.8444	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	458.00	0	2.3260	0	-1e10	8	27.494	8	453.547	0	186.68	0	56.7	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8443	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	456.00	0	2.3230	0	-1e10	8	27.494	8	451.569	0	186.96	0	56.8	0	-1e10	1	0.0090	0	0.000377	0	1.23	0	7.8445	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	454.00	0	2.3190	0	-1e10	8	27.491	8	449.590	0	187.42	0	56.9	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.8450	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	452.00	0	2.3170	0	-1e10	8	27.488	8	447.612	0	187.99	0	57.1	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8456	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	450.00	0	2.3150	0	-1e10	8	27.486	8	445.633	0	188.57	0	57.2	0	35.09	0	0.0077	0	0.000368	0	1.21	0	7.8460	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	448.00	0	2.3130	0	-1e10	8	27.484	8	443.655	0	189.22	0	57.4	0	-1e10	1	0.0077	0	0.000343	0	1.14	0	7.8463	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	445.70	0	2.3120	0	-1e10	8	27.483	8	441.380	0	189.78	0	57.6	0	-1e10	1	0.0077	0	0.000406	0	1.31	0	7.8469	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	444.30	0	2.3070	0	-1e10	8	27.479	8	439.995	0	190.29	0	57.7	0	-1e10	1	0.0077	0	0.000671	0	2.00	0	7.8476	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	442.00	0	2.2960	0	-1e10	8	27.474	8	437.719	0	191.74	0	58.2	0	-1e10	1	0.0090	0	0.000408	0	1.32	0	7.8488	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	440.00	0	2.2940	0	-1e10	8	27.473	8	435.741	0	192.68	0	58.4	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8494	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	438.00	0	2.2940	0	-1e10	8	27.471	8	433.762	0	193.20	0	58.6	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8493	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	436.00	0	2.2930	0	-1e10	8	27.470	8	431.784	0	193.63	0	58.7	0	-1e10	1	0.0103	0	0.000351	0	1.17	0	7.8494	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	434.00	0	2.2920	0	-1e10	8	27.470	8	429.805	0	193.95	0	58.8	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.8500	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	432.00	0	2.2910	0	-1e10	8	27.469	8	427.826	0	194.27	0	58.9	0	-1e10	1	0.0039	0	0.000334	0	1.12	0	7.8500	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	430.00	0	2.2900	0	-1e10	8	27.468	8	425.848	0	194.62	0	59.0	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.8495	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	428.00	0	2.2880	0	-1e10	8	27.467	8	423.869	0	194.82	0	59.1	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8501	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.67	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	426.00	0	2.2860	0	-1e10	8	27.466	8	421.891	0	195.08	0	59.2	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	7.8506	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	424.00	0	2.2830	0	-1e10	8	27.465	8	419.912	0	195.39	0	59.2	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.8511	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	422.00	0	2.2780	0	-1e10	8	27.463	8	417.933	0	195.95	0	59.4	0	-1e10	1	0.0090	0	0.000543	0	1.66	0	7.8514	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	420.00	0	2.2720	0	-1e10	8	27.460	8	415.954	0	196.60	0	59.6	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8520	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	418.00	0	2.2710	0	-1e10	8	27.459	8	413.976	0	197.27	0	59.8	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8524	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	416.00	0	2.2690	0	-1e10	8	27.458	8	411.997	0	197.67	0	59.9	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8528	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.71	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	414.00	0	2.2660	0	-1e10	8	27.456	8	410.018	0	198.17	0	60.1	0	-1e10	1	0.0090	0	0.000334	0	1.12	0	7.8533	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	411.90	0	2.2620	0	-1e10	8	27.455	8	407.940	0	198.80	0	60.2	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8531	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	410.00	0	2.2570	0	-1e10	8	27.453	8	406.061	0	199.31	0	60.4	0	-1e10	1	0.0051	0	0.000440	0	1.40	0	7.8538	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	408.00	0	2.2600	0	-1e10	8	27.449	8	404.082	0	199.96	0	60.6	0	-1e10	1	0.0039	0	0.000363	0	1.20	0	7.8545	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	406.00	0	2.2600	0	-1e10	8	27.449	8	402.103	0	200.49	0	60.7	0	-1e10	1	0.0077	0	0.000505	0	1.57	0	7.8554	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	404.00	0	2.2590	0	-1e10	8	27.448	8	400.124	0	200.92	0	60.9	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8554	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.64	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	402.00	0	2.2600	0	-1e10	8	27.448	8	398.145	0	201.16	0	60.9	0	34.68	0	0.0077	0	0.000357	0	1.18	0	7.8556	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	400.00	0	2.2600	0	-1e10	8	27.446	8	396.166	0	201.36	0	61.0	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8554	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	398.00	0	2.2570	0	-1e10	8	27.444	8	394.187	0	201.67	0	61.1	0	-1e10	1	0.0090	0	0.000360	0	1.19	0	7.8563	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	396.00	0	2.2550	0	-1e10	8	27.441	8	392.208	0	202.37	0	61.3	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8571	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	394.10	0	2.2530	0	-1e10	8	27.437	8	390.328	0	203.28	0	61.6	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.8579	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	392.00	0	2.2520	0	-1e10	8	27.436	8	388.250	0	204.06	0	61.8	0	-1e10	1	0.0077	0	0.000383	0	1.25	0	7.8586	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	390.00	0	2.2520	0	-1e10	8	27.435	8	386.271	0	204.64	0	62.0	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.8590	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	388.00	0	2.2550	0	-1e10	8	27.432	8	384.292	0	205.07	0	62.1	0	-1e10	1	0.0064	0	0.000434	0	1.38	0	7.8601	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	386.00	0	2.2610	0	-1e10	8	27.432	8	382.313	0	205.53	0	62.3	0	-1e10	1	0.0090	0	0.000520	0	1.60	0	7.8598	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.60	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	384.00	0	2.2650	0	-1e10	8	27.431	8	380.334	0	205.73	0	62.3	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	7.8602	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	382.00	0	2.2690	0	-1e10	8	27.430	8	378.355	0	205.94	0	62.4	0	34.62	0	0.0064	0	0.000420	0	1.35	0	7.8599	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	380.00	0	2.2740	0	-1e10	8	27.428	8	376.376	0	206.11	0	62.5	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.8604	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	378.00	0	2.2660	0	-1e10	8	27.428	8	374.397	0	206.30	0	62.5	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8606	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	376.00	0	2.2390	0	-1e10	8	27.426	8	372.418	0	207.05	0	62.7	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8620	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	374.00	0	2.2250	0	-1e10	8	27.424	8	370.439	0	208.10	0	63.0	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	7.8632	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	372.00	0	2.2180	0	-1e10	8	27.424	8	368.459	0	208.81	0	63.2	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8629	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	370.00	0	2.2160	0	-1e10	8	27.424	8	366.480	0	209.40	0	63.4	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.8629	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	368.00	0	2.2070	0	-1e10	8	27.424	8	364.501	0	209.81	0	63.5	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8630	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	366.00	0	2.1940	0	-1e10	8	27.423	8	362.522	0	210.33	0	63.6	0	-1e10	1	0.0039	0	0.000343	0	1.14	0	7.8638	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	364.00	0	2.1880	0	-1e10	8	27.422	8	360.542	0	210.78	0	63.7	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.8644	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	362.00	0	2.1800	0	-1e10	8	27.421	8	358.563	0	211.22	0	63.8	0	34.41	0	0.0077	0	0.000363	0	1.20	0	7.8651	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	360.00	0	2.1640	0	-1e10	8	27.420	8	356.584	0	211.89	0	64.0	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8653	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	358.00	0	2.1470	0	-1e10	8	27.418	8	354.605	0	212.83	0	64.3	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.8668	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	356.00	0	2.1130	0	-1e10	8	27.416	8	352.625	0	214.10	0	64.6	0	-1e10	1	0.0077	0	0.000431	0	1.37	0	7.8684	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	354.00	0	2.0930	0	-1e10	8	27.415	8	350.646	0	215.44	0	65.0	0	-1e10	1	0.0090	0	0.000345	0	1.15	0	7.8700	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	352.00	0	2.0790	0	-1e10	8	27.413	8	348.667	0	216.68	0	65.3	0	34.29	0	0.0090	0	0.000328	0	1.11	0	7.8704	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	350.00	0	2.0600	0	-1e10	8	27.411	8	346.687	0	218.02	0	65.7	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.8716	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	348.00	0	2.0620	0	-1e10	8	27.408	8	344.708	0	218.86	0	65.9	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8724	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	346.00	0	2.0710	0	-1e10	8	27.407	8	342.728	0	219.50	0	66.2	0	-1e10	1	0.0051	0	0.000428	0	1.37	0	7.8729	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	344.00	0	2.0720	0	-1e10	8	27.407	8	340.749	0	219.83	0	66.3	0	-1e10	1	0.0039	0	0.000348	0	1.16	0	7.8726	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	342.00	0	2.0740	0	-1e10	8	27.407	8	338.769	0	220.04	0	66.3	0	34.24	0	0.0128	0	0.000360	0	1.19	0	7.8725	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	340.00	0	2.0780	0	-1e10	8	27.407	8	336.790	0	220.15	0	66.4	0	-1e10	1	0.0090	0	0.000343	0	1.14	0	7.8726	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	338.00	0	2.0820	0	-1e10	8	27.406	8	334.810	0	220.10	0	66.4	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.8725	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	336.00	0	2.0890	0	-1e10	8	27.405	8	332.831	0	220.11	0	66.4	0	-1e10	1	0.0077	0	0.000440	0	1.40	0	7.8727	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	334.00	0	2.0990	0	-1e10	8	27.405	8	330.851	0	219.98	0	66.3	0	-1e10	1	0.0051	0	0.000385	0	1.26	0	7.8730	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	332.00	0	2.1070	0	-1e10	8	27.405	8	328.872	0	219.90	0	66.3	0	34.19	0	0.0090	0	0.000423	0	1.35	0	7.8727	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	330.00	0	2.1170	0	-1e10	8	27.404	8	326.892	0	219.73	0	66.3	0	-1e10	1	0.0077	0	0.000423	0	1.35	0	7.8731	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	328.00	0	2.1440	0	-1e10	8	27.402	8	324.913	0	219.48	0	66.3	0	-1e10	1	0.0090	0	0.000371	0	1.22	0	7.8726	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.53	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	326.00	0	2.1480	0	-1e10	8	27.398	8	322.933	0	219.45	0	66.3	0	-1e10	1	0.0051	0	0.000448	0	1.42	0	7.8736	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	324.00	0	2.1330	0	-1e10	8	27.395	8	320.953	0	220.18	0	66.5	0	-1e10	1	0.0064	0	0.000497	0	1.55	0	7.8757	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	322.10	0	2.1220	0	-1e10	8	27.393	8	319.073	0	221.36	0	66.8	0	33.97	0	0.0039	0	0.000354	0	1.17	0	7.8767	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	320.10	0	2.1150	0	-1e10	8	27.392	8	317.093	0	222.33	0	67.1	0	-1e10	1	0.0039	0	0.000374	0	1.23	0	7.8776	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	318.00	0	2.1140	0	-1e10	8	27.391	8	315.014	0	222.94	0	67.3	0	-1e10	1	0.0090	0	0.000471	0	1.48	0	7.8774	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	316.00	0	2.1090	0	-1e10	8	27.388	8	313.035	0	223.51	0	67.4	0	-1e10	1	0.0090	0	0.000371	0	1.22	0	7.8781	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	314.00	0	2.0980	0	-1e10	8	27.387	8	311.055	0	224.50	0	67.7	0	-1e10	1	0.0103	0	0.000380	0	1.24	0	7.8798	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	312.00	0	2.0950	0	-1e10	8	27.386	8	309.075	0	225.25	0	67.9	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.8803	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	310.00	0	2.0930	0	-1e10	8	27.386	8	307.095	0	225.75	0	68.1	0	33.98	0	0.0051	0	0.000368	0	1.21	0	7.8808	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	308.00	0	2.0910	0	-1e10	8	27.384	8	305.116	0	226.23	0	68.2	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8812	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	306.00	0	2.0890	0	-1e10	8	27.384	8	303.136	0	226.66	0	68.3	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.8813	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.49	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	304.00	0	2.0820	0	-1e10	8	27.382	8	301.156	0	227.23	0	68.5	0	-1e10	1	0.0090	0	0.000403	0	1.30	0	7.8821	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	301.90	0	2.0430	0	-1e10	8	27.381	8	299.077	0	228.21	0	68.7	0	33.79	0	0.0039	0	0.000357	0	1.18	0	7.8836	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	300.00	0	2.0070	0	-1e10	8	27.378	8	297.196	0	229.69	0	69.1	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.8855	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	298.00	0	1.9980	0	-1e10	8	27.376	8	295.216	0	230.95	0	69.5	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	7.8863	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	296.00	0	1.9990	0	-1e10	8	27.374	8	293.236	0	231.96	0	69.8	0	-1e10	1	0.0103	0	0.000380	0	1.24	0	7.8870	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	294.00	0	1.9980	0	-1e10	8	27.372	8	291.257	0	233.08	0	70.1	0	-1e10	1	0.0090	0	0.000377	0	1.23	0	7.8872	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	292.00	0	2.0130	0	-1e10	8	27.369	8	289.277	0	233.72	0	70.3	0	33.60	0	0.0039	0	0.000383	0	1.25	0	7.8885	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.38	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	290.00	0	2.0220	0	-1e10	8	27.366	8	287.297	0	234.31	0	70.5	0	-1e10	1	0.0039	0	0.000391	0	1.27	0	7.8891	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	288.00	0	2.0280	0	-1e10	8	27.365	8	285.317	0	234.73	0	70.6	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.8896	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	286.00	0	2.0250	0	-1e10	8	27.364	8	283.337	0	235.11	0	70.7	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8893	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	284.00	0	2.0060	0	-1e10	8	27.364	8	281.357	0	235.81	0	70.9	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.8903	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	282.00	0	1.9870	0	-1e10	8	27.363	8	279.377	0	236.67	0	71.1	0	33.34	0	0.0090	0	0.000363	0	1.20	0	7.8913	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	280.00	0	1.9740	0	-1e10	8	27.362	8	277.397	0	237.53	0	71.4	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.8924	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	278.00	0	1.9660	0	-1e10	8	27.362	8	275.417	0	238.08	0	71.5	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.8923	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	276.00	0	1.9560	0	-1e10	8	27.361	8	273.436	0	238.85	0	71.7	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.8934	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	274.00	0	1.9540	0	-1e10	8	27.360	8	271.456	0	239.45	0	71.9	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8931	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	272.00	0	1.9500	0	-1e10	8	27.360	8	269.476	0	239.73	0	72.0	0	33.32	0	0.0064	0	0.000708	0	2.09	0	7.8937	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	270.00	0	1.9500	0	-1e10	8	27.358	8	267.496	0	240.07	0	72.1	0	-1e10	1	0.0026	0	0.000385	0	1.26	0	7.8936	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	268.00	0	1.9550	0	-1e10	8	27.355	8	265.516	0	240.56	0	72.3	0	-1e10	1	0.0039	0	0.000813	0	2.37	0	7.8937	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	266.00	0	1.9730	0	-1e10	8	27.352	8	263.536	0	241.03	0	72.4	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.8945	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	264.00	0	1.9670	0	-1e10	8	27.351	8	261.555	0	241.52	0	72.6	0	-1e10	1	0.0039	0	0.000628	0	1.89	0	7.8950	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	262.00	0	1.9600	0	-1e10	8	27.351	8	259.575	0	241.98	0	72.7	0	-1e10	1	0.0090	0	0.000402	0	1.30	0	7.8962	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	260.00	0	1.9600	0	-1e10	8	27.351	8	257.595	0	242.41	0	72.8	0	33.08	0	0.0077	0	0.000454	0	1.43	0	7.8969	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	258.00	0	1.9730	0	-1e10	8	27.349	8	255.615	0	242.72	0	72.9	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.8968	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	256.00	0	1.9910	0	-1e10	8	27.349	8	253.634	0	242.55	0	72.9	0	-1e10	1	0.0090	0	0.000388	0	1.26	0	7.8965	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	254.00	0	2.0110	0	-1e10	8	27.348	8	251.654	0	242.40	0	72.9	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.8965	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	252.00	0	2.0410	0	-1e10	8	27.346	8	249.674	0	241.99	0	72.8	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8959	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	250.00	0	2.0600	0	-1e10	8	27.346	8	247.693	0	241.54	0	72.7	0	33.12	0	0.0051	0	0.000417	0	1.34	0	7.8960	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	248.00	0	2.0630	0	-1e10	8	27.345	8	245.713	0	241.33	0	72.7	0	-1e10	1	0.0039	0	0.000368	0	1.21	0	7.8962	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	246.00	0	2.1000	0	-1e10	8	27.343	8	243.733	0	240.97	0	72.6	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.8958	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	244.00	0	2.1050	0	-1e10	8	27.343	8	241.752	0	240.64	0	72.5	0	-1e10	1	0.0039	0	0.000363	0	1.20	0	7.8961	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	242.00	0	2.1020	0	-1e10	8	27.342	8	239.772	0	240.67	0	72.5	0	33.05	0	0.0064	0	0.000371	0	1.22	0	7.8967	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	240.00	0	2.0960	0	-1e10	8	27.343	8	237.791	0	240.70	0	72.5	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8970	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.31	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	238.00	0	2.0620	0	-1e10	8	27.342	8	235.811	0	241.30	0	72.7	0	-1e10	1	0.0039	0	0.000366	0	1.20	0	7.8988	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	236.00	0	2.0490	0	-1e10	8	27.341	8	233.831	0	242.37	0	73.0	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.8993	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	234.00	0	2.0400	0	-1e10	8	27.340	8	231.850	0	243.43	0	73.3	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.8996	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	232.00	0	2.0160	0	-1e10	8	27.338	8	229.870	0	244.38	0	73.5	0	32.86	0	0.0064	0	0.000388	0	1.26	0	7.9011	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	230.00	0	1.9410	0	-1e10	8	27.336	8	227.889	0	246.45	0	74.0	0	-1e10	1	0.0039	0	0.000442	0	1.40	0	7.9040	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	228.00	0	1.9750	0	-1e10	8	27.332	8	225.908	0	247.85	0	74.5	0	-1e10	1	0.0064	0	0.001164	0	3.28	0	7.9039	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	226.00	0	1.9690	0	-1e10	8	27.331	8	223.928	0	248.79	0	74.7	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.9042	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	224.00	0	1.9360	0	-1e10	8	27.330	8	221.947	0	250.00	0	75.0	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.9047	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.24	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	222.00	0	1.8590	0	-1e10	8	27.328	8	219.967	0	252.28	0	75.6	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.9081	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.28	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	220.00	0	1.8160	0	-1e10	8	27.326	8	217.986	0	254.80	0	76.2	0	32.74	0	0.0064	0	0.000425	0	1.36	0	7.9112	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	218.00	0	1.8120	0	-1e10	8	27.324	8	216.005	0	256.38	0	76.7	0	-1e10	1	0.0064	0	0.000451	0	1.43	0	7.9112	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	216.00	0	1.8090	0	-1e10	8	27.322	8	214.025	0	257.26	0	77.0	0	-1e10	1	0.0051	0	0.000442	0	1.40	0	7.9113	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	214.00	0	1.7980	0	-1e10	8	27.320	8	212.044	0	258.30	0	77.2	0	-1e10	1	0.0026	0	0.000425	0	1.36	0	7.9128	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	212.00	0	1.8250	0	-1e10	8	27.317	8	210.063	0	258.99	0	77.5	0	32.45	0	0.0064	0	0.000422	0	1.35	0	7.9126	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	210.00	0	1.8370	0	-1e10	8	27.317	8	208.083	0	259.21	0	77.6	0	-1e10	1	0.0064	0	0.000491	0	1.53	0	7.9128	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	208.00	0	1.8560	0	-1e10	8	27.315	8	206.102	0	259.21	0	77.6	0	-1e10	1	0.0077	0	0.000448	0	1.42	0	7.9122	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	206.00	0	1.8990	0	-1e10	8	27.313	8	204.121	0	258.74	0	77.6	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.9121	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	204.00	0	1.9000	0	-1e10	8	27.310	8	202.140	0	258.75	0	77.6	0	-1e10	1	0.0051	0	0.000494	0	1.54	0	7.9136	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.17	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	202.00	0	1.8960	0	-1e10	8	27.308	8	200.160	0	259.61	0	77.8	0	32.11	0	0.0064	0	0.000448	0	1.42	0	7.9150	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	200.00	0	1.8940	0	-1e10	8	27.308	8	198.179	0	260.32	0	78.0	0	-1e10	1	0.0039	0	0.000462	0	1.46	0	7.9159	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.20	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	198.00	0	1.8930	0	-1e10	8	27.307	8	196.198	0	260.94	0	78.2	0	-1e10	1	0.0077	0	0.000465	0	1.46	0	7.9159	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	196.00	0	1.8950	0	-1e10	8	27.305	8	194.217	0	261.43	0	78.4	0	-1e10	1	0.0051	0	0.000448	0	1.42	0	7.9166	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	194.00	0	1.9010	0	-1e10	8	27.302	8	192.236	0	262.08	0	78.6	0	-1e10	1	0.0064	0	0.000462	0	1.46	0	7.9173	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	192.00	0	1.8560	0	-1e10	8	27.302	8	190.255	0	263.65	0	78.9	0	32.09	0	0.0039	0	0.000479	0	1.50	0	7.9198	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	190.00	0	1.8500	0	-1e10	8	27.299	8	188.274	0	264.94	0	79.3	0	-1e10	1	0.0064	0	0.000494	0	1.54	0	7.9207	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.13	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	188.00	0	1.8480	0	-1e10	8	27.297	8	186.293	0	266.00	0	79.6	0	-1e10	1	0.0064	0	0.000454	0	1.43	0	7.9223	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	186.00	0	1.8090	0	-1e10	8	27.296	8	184.312	0	267.22	0	79.9	0	-1e10	1	0.0026	0	0.000445	0	1.41	0	7.9230	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	184.00	0	1.7120	0	-1e10	8	27.296	8	182.331	0	269.42	0	80.4	0	-1e10	1	0.0167	0	0.001155	0	3.26	0	7.9256	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	182.00	0	1.6860	0	-1e10	8	27.293	8	180.350	0	271.47	0	80.9	0	31.91	0	0.0064	0	0.000451	0	1.42	0	7.9261	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	180.00	0	1.6990	0	-1e10	8	27.290	8	178.369	0	272.71	0	81.3	0	-1e10	1	0.0051	0	0.000456	0	1.44	0	7.9263	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	178.00	0	1.7220	0	-1e10	8	27.287	8	176.388	0	273.30	0	81.5	0	-1e10	1	0.0026	0	0.000499	0	1.55	0	7.9272	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.06	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	176.00	0	1.6700	0	-1e10	8	27.286	8	174.407	0	274.65	0	81.8	0	-1e10	1	0.0039	0	0.000465	0	1.46	0	7.9298	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.10	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	174.00	0	1.5940	0	-1e10	8	27.283	8	172.426	0	277.04	0	82.4	0	-1e10	1	0.0039	0	0.000507	0	1.57	0	7.9319	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	172.00	0	1.5560	0	-1e10	8	27.279	8	170.445	0	279.67	0	83.1	0	31.43	0	0.0051	0	0.000479	0	1.50	0	7.9339	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	170.00	0	1.5940	0	-1e10	8	27.274	8	168.464	0	281.03	0	83.6	0	-1e10	1	0.0064	0	0.000533	0	1.64	0	7.9337	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	168.00	0	1.6190	0	-1e10	8	27.273	8	166.483	0	281.42	0	83.7	0	-1e10	1	0.0026	0	0.000633	0	1.90	0	7.9342	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	166.00	0	1.5430	0	-1e10	8	27.271	8	164.502	0	282.81	0	84.0	0	-1e10	1	0.0051	0	0.000596	0	1.80	0	7.9370	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	164.00	0	1.6010	0	-1e10	8	27.266	8	162.521	0	284.47	0	84.6	0	-1e10	1	0.0051	0	0.000496	0	1.54	0	7.9373	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	162.10	0	1.6130	0	-1e10	8	27.264	8	160.639	0	284.66	0	84.7	0	-1e10	1	0.0039	0	0.000496	0	1.54	0	7.9388	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.02	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	160.00	0	1.5940	0	-1e10	8	27.262	8	158.558	0	285.99	0	85.0	0	30.85	0	0.0064	0	0.000488	0	1.52	0	7.9408	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	158.00	0	1.5860	0	-1e10	8	27.259	8	156.577	0	286.90	0	85.3	0	-1e10	1	0.0039	0	0.000502	0	1.56	0	7.9416	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	156.00	0	1.5650	0	-1e10	8	27.258	8	154.596	0	288.40	0	85.7	0	-1e10	1	0.0064	0	0.000519	0	1.60	0	7.9425	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	154.00	0	1.5630	0	-1e10	8	27.253	8	152.615	0	288.78	0	85.8	0	-1e10	1	0.0064	0	0.001249	0	3.50	0	7.9434	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	152.00	0	1.4560	0	-1e10	8	27.252	8	150.633	0	291.54	0	86.4	0	30.49	0	0.0090	0	0.000484	0	1.51	0	7.9469	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	150.00	0	1.4310	0	-1e10	8	27.247	8	148.652	0	294.09	0	87.0	0	-1e10	1	0.0077	0	0.000522	0	1.61	0	7.9490	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	148.00	0	1.3790	0	-1e10	8	27.247	8	146.671	0	296.21	0	87.6	0	-1e10	1	0.0077	0	0.000696	0	2.06	0	7.9502	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	146.00	0	1.3730	0	-1e10	8	27.243	8	144.689	0	297.52	0	87.9	0	-1e10	1	0.0103	0	0.000553	0	1.69	0	7.9508	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	144.00	0	1.4050	0	-1e10	8	27.240	8	142.708	0	298.36	0	88.2	0	-1e10	1	0.0115	0	0.000524	0	1.62	0	7.9515	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	142.00	0	1.3880	0	-1e10	8	27.237	8	140.727	0	299.37	0	88.5	0	30.38	0	0.0051	0	0.000541	0	1.66	0	7.9526	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	140.00	0	1.3660	0	-1e10	8	27.234	8	138.745	0	300.88	0	88.9	0	-1e10	1	0.0128	0	0.000621	0	1.87	0	7.9545	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	138.00	0	1.4040	0	-1e10	8	27.229	8	136.764	0	301.72	0	89.2	0	-1e10	1	0.0103	0	0.000544	0	1.67	0	7.9558	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	136.00	0	1.3700	0	-1e10	8	27.228	8	134.782	0	302.79	0	89.5	0	-1e10	1	0.0090	0	0.000504	0	1.56	0	7.9571	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	134.00	0	1.3100	0	-1e10	8	27.225	8	132.801	0	304.49	0	89.8	0	-1e10	1	0.0179	0	0.000824	0	2.40	0	7.9588	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	132.00	0	1.2550	0	-1e10	8	27.217	8	130.819	0	306.92	0	90.4	0	29.95	0	0.0320	0	0.000607	0	1.83	0	7.9617	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	130.00	0	1.2400	0	-1e10	8	27.215	8	128.838	0	308.93	0	91.0	0	-1e10	1	0.0154	0	0.000581	0	1.76	0	7.9622	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	128.00	0	1.2580	0	-1e10	8	27.212	8	126.856	0	309.86	0	91.3	0	-1e10	1	0.0141	0	0.000578	0	1.76	0	7.9622	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	126.00	0	1.2740	0	-1e10	8	27.209	8	124.875	0	310.46	0	91.5	0	-1e10	1	0.0218	0	0.000710	0	2.10	0	7.9630	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	124.00	0	1.2770	0	-1e10	8	27.208	8	122.893	0	311.08	0	91.7	0	-1e10	1	0.0243	0	0.000541	0	1.66	0	7.9635	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	122.00	0	1.3210	0	-1e10	8	27.204	8	120.912	0	311.33	0	91.8	0	29.73	0	0.0269	0	0.000570	0	1.74	0	7.9633	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	120.00	0	1.3940	0	-1e10	8	27.200	8	118.930	0	311.14	0	92.0	0	-1e10	1	0.0294	0	0.000576	0	1.75	0	7.9630	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	118.00	0	1.4310	0	-1e10	8	27.197	8	116.949	0	311.20	0	92.1	0	-1e10	1	0.0282	0	0.000770	0	2.26	0	7.9640	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	116.00	0	1.3170	0	-1e10	8	27.198	8	114.967	0	312.65	0	92.2	0	-1e10	1	0.0243	0	0.000593	0	1.79	0	7.9665	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	114.00	0	1.2090	0	-1e10	8	27.197	8	112.985	0	314.46	0	92.5	0	-1e10	1	0.0358	0	0.000672	0	2.00	0	7.9677	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	112.00	0	1.1840	0	-1e10	8	27.193	8	111.004	0	315.80	0	92.8	0	29.73	0	0.0346	0	0.000610	0	1.84	0	7.9680	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	110.00	0	1.1860	0	-1e10	8	27.189	8	109.022	0	316.75	0	93.1	0	-1e10	1	0.0294	0	0.000593	0	1.79	0	7.9681	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	108.00	0	1.2060	0	-1e10	8	27.185	8	107.040	0	317.23	0	93.3	0	-1e10	1	0.0346	0	0.000635	0	1.91	0	7.9683	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	106.00	0	1.2430	0	-1e10	8	27.181	8	105.059	0	317.77	0	93.5	0	-1e10	1	0.0448	0	0.000653	0	1.95	0	7.9679	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	104.00	0	1.2520	0	-1e10	8	27.179	8	103.077	0	318.16	0	93.7	0	-1e10	1	0.0499	0	0.000581	0	1.76	0	7.9690	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	102.00	0	1.2590	0	-1e10	8	27.178	8	101.095	0	318.52	0	93.8	0	29.02	0	0.0474	0	0.000798	0	2.33	0	7.9695	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.92	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	100.00	0	1.2760	0	-1e10	8	27.175	8	99.113	0	318.77	0	93.9	0	-1e10	1	0.0602	0	0.000627	0	1.88	0	7.9702	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	97.90	0	1.2950	0	-1e10	8	27.172	8	97.032	0	319.07	0	94.0	0	-1e10	1	0.0909	0	0.001198	0	3.37	0	7.9713	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	96.00	0	1.3000	0	-1e10	8	27.170	8	95.150	0	319.39	0	94.1	0	28.95	0	0.0806	0	0.000696	0	2.06	0	7.9714	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	94.00	0	1.3110	0	-1e10	8	27.169	8	93.168	0	319.64	0	94.2	0	-1e10	1	0.0883	0	0.000584	0	1.77	0	7.9719	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	92.00	0	1.3250	0	-1e10	8	27.167	8	91.186	0	319.72	0	94.3	0	-1e10	1	0.0883	0	0.000955	0	2.74	0	7.9723	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	90.00	0	1.3570	0	-1e10	8	27.161	8	89.204	0	319.95	0	94.4	0	28.52	0	0.1024	0	0.000656	0	1.96	0	7.9731	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	88.00	0	1.3760	0	-1e10	8	27.158	8	87.222	0	320.33	0	94.6	0	-1e10	1	0.1088	0	0.000682	0	2.03	0	7.9732	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	86.00	0	1.4210	0	-1e10	8	27.151	8	85.240	0	320.34	0	94.7	0	28.14	0	0.1254	0	0.000916	0	2.63	0	7.9742	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	84.00	0	1.4730	0	-1e10	8	27.143	8	83.258	0	320.59	0	94.9	0	-1e10	1	0.1523	0	0.000702	0	2.08	0	7.9750	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	82.00	0	1.4950	0	-1e10	8	27.142	8	81.276	0	320.90	0	95.0	0	-1e10	1	0.1548	0	0.000628	0	1.89	0	7.9762	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	80.00	0	1.5180	0	-1e10	8	27.139	8	79.295	0	321.01	0	95.1	0	27.80	0	0.1740	0	0.000676	0	2.01	0	7.9767	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	78.00	0	1.5390	0	-1e10	8	27.137	8	77.313	0	321.18	0	95.2	0	-1e10	1	0.2828	0	0.000768	0	2.25	0	7.9774	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	76.00	0	1.5690	0	-1e10	8	27.134	8	75.331	0	321.34	0	95.4	0	27.59	0	0.2009	0	0.000756	0	2.22	0	7.9775	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	74.00	0	1.6100	0	-1e10	8	27.129	8	73.348	0	321.22	0	95.4	0	-1e10	1	0.5093	0	0.000708	0	2.09	0	7.9782	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	71.90	0	1.6760	0	-1e10	8	27.121	8	71.267	0	321.04	0	95.5	0	27.30	0	0.4376	0	0.000962	0	2.75	0	7.9788	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	70.00	0	1.7310	0	-1e10	8	27.116	8	69.384	0	320.91	0	95.6	0	-1e10	1	0.2662	0	0.001541	0	4.26	0	7.9803	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	68.00	0	1.7600	0	-1e10	8	27.114	8	67.402	0	321.01	0	95.7	0	-1e10	1	0.3327	0	0.000888	0	2.56	0	7.9812	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	66.00	0	1.8430	0	-1e10	8	27.105	8	65.420	0	320.82	0	95.9	0	26.86	0	0.3199	0	0.000962	0	2.76	0	7.9820	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	64.00	0	2.0010	0	-1e10	8	27.088	8	63.438	0	319.83	0	95.9	0	-1e10	1	0.3992	0	0.001242	0	3.48	0	7.9823	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	61.90	0	2.1850	0	-1e10	8	27.068	8	61.357	0	318.57	0	96.0	0	26.55	0	0.4453	0	0.001120	0	3.17	0	7.9834	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	59.90	0	2.4250	0	-1e10	8	27.042	8	59.375	0	316.93	0	96.1	0	-1e10	1	0.3762	0	0.001061	0	3.01	0	7.9835	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.77	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	58.00	0	3.1350	0	-1e10	8	26.958	8	57.492	0	311.50	0	96.1	0	-1e10	1	0.5911	0	0.002486	0	6.72	0	7.9849	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	56.00	0	3.8960	0	-1e10	8	26.859	8	55.509	0	306.88	0	96.4	0	24.62	0	0.4901	0	0.001535	0	4.24	0	7.9945	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	54.00	0	4.2310	0	-1e10	8	26.828	8	53.527	0	305.01	0	96.6	0	-1e10	1	0.7076	0	0.001530	0	4.23	0	8.0008	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	52.00	0	4.4070	0	-1e10	8	26.813	8	51.545	0	304.62	0	96.9	0	23.42	0	0.8829	0	0.001750	0	4.80	0	8.0071	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	50.00	0	4.6250	0	-1e10	8	26.785	8	49.563	0	304.00	0	97.2	0	-1e10	1	0.8419	0	0.001936	0	5.29	0	8.0094	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	48.10	0	5.0290	0	-1e10	8	26.723	8	47.680	0	301.86	0	97.4	0	-1e10	1	0.6590	0	0.001580	0	4.36	0	8.0120	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.84	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	46.00	0	5.2830	0	-1e10	8	26.682	8	45.598	0	301.08	0	97.7	0	22.38	0	0.6986	0	0.001686	0	4.64	0	8.0173	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	44.00	0	5.3820	0	-1e10	8	26.668	8	43.616	0	301.39	0	98.1	0	-1e10	1	0.7127	0	0.001510	0	4.18	0	8.0213	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	42.00	0	5.4170	0	-1e10	8	26.662	8	41.633	0	302.19	0	98.4	0	21.92	0	0.8714	0	0.001552	0	4.29	0	8.0235	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	40.00	0	5.4390	0	-1e10	8	26.658	8	39.651	0	303.30	0	98.8	0	-1e10	1	0.6283	0	0.001784	0	4.89	0	8.0249	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	38.00	0	5.5050	0	-1e10	8	26.650	8	37.669	0	303.81	0	99.1	0	-1e10	1	0.6756	0	0.001698	0	4.67	0	8.0270	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	36.00	0	5.5260	0	-1e10	8	26.649	8	35.686	0	304.70	0	99.5	0	21.95	0	0.7357	0	0.001570	0	4.33	0	8.0273	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.81	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	34.00	0	5.5400	0	-1e10	8	26.648	8	33.704	0	305.46	0	99.7	0	-1e10	1	0.8445	0	0.002546	0	6.87	0	8.0287	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	32.00	0	5.5560	0	-1e10	8	26.645	8	31.721	0	306.15	0	100.0	0	21.77	0	0.7268	4	0.001673	0	4.60	0	8.0289	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	30.00	0	5.5780	0	-1e10	8	26.642	8	29.739	0	306.85	0	100.3	0	-1e10	1	0.7204	4	0.002323	0	6.29	0	8.0293	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	28.00	0	5.5850	0	-1e10	8	26.641	8	27.757	0	307.37	0	100.5	0	-1e10	1	0.7114	4	0.001764	0	4.84	0	8.0299	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.70	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	26.00	0	5.6130	0	-1e10	8	26.637	8	25.774	0	307.75	0	100.7	0	21.88	0	0.7293	4	0.002232	0	6.06	0	8.0305	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.56	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	24.00	0	5.6240	0	-1e10	8	26.634	8	23.792	0	308.20	0	100.8	0	-1e10	1	0.7204	4	0.001678	0	4.62	0	8.0304	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	22.00	0	5.6330	0	-1e10	8	26.633	8	21.809	0	308.62	0	101.0	0	21.89	0	0.7204	4	0.001570	0	4.34	0	8.0302	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	20.00	0	5.6390	0	-1e10	8	26.632	8	19.827	0	308.99	0	101.1	0	-1e10	1	0.7204	4	0.001579	0	4.36	0	8.0304	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	18.00	0	5.6510	0	-1e10	8	26.629	8	17.844	0	309.22	0	101.2	0	-1e10	1	0.7204	4	0.001533	0	4.24	0	8.0302	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.52	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	16.00	0	5.6790	0	-1e10	8	26.624	8	15.861	0	309.31	0	101.3	0	21.88	0	0.7204	4	0.001864	0	5.10	0	8.0290	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.45	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	14.00	0	5.7090	0	-1e10	8	26.619	8	13.879	0	309.44	0	101.4	0	-1e10	1	0.7204	4	0.001467	0	4.07	0	8.0289	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.59	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	12.00	0	5.7110	0	-1e10	8	26.619	8	11.896	0	309.57	0	101.5	0	21.76	0	0.7204	4	0.001599	0	4.41	0	8.0285	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.66	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	10.00	0	5.7100	0	-1e10	8	26.619	8	9.913	0	309.77	0	101.5	0	-1e10	1	0.7204	4	0.001562	0	4.31	0	8.0291	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.63	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	8.00	0	5.7120	0	-1e10	8	26.619	8	7.931	0	309.80	0	101.6	0	21.91	0	0.7204	4	0.001610	0	4.44	0	8.0293	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.45	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	6.00	0	5.7120	0	-1e10	8	26.619	8	5.948	0	309.88	0	101.6	0	-1e10	1	0.7204	4	0.001901	0	5.20	0	8.0296	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.74	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0	4.10	0	5.7110	0	-1e10	8	26.619	8	4.065	0	310.07	0	101.6	0	-1e10	1	0.7204	4	0.001416	0	3.93	0	8.0301	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.30	1
7901103	32	C	03/18/2025	14:24	321.236	-50.597	0	0																																		
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1998.84	0	1.9802	0	34.7832	0	27.801	0	1972.295	0	186.89	8	56.4	8	29.21	0	0.0128	0	0.000213	0	0.81	0	7.8724	0	7.6151	4	2356	4	2252	4	481.8	4	4.07	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1948.77	0	1.8955	0	34.7632	0	27.791	0	1923.116	0	193.79	0	58.4	0	30.41	0	0.0090	0	0.000207	0	0.79	0	7.8623	0	7.6030	0	2356	0	2257	0	496.9	0	4.00	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1898.94	0	1.9722	0	34.7672	0	27.788	0	1874.161	0	192.23	0	58.0	0	30.26	0	0.0090	0	0.000193	0	0.75	0	7.8640	0	7.6037	0	2356	0	2256	0	497.9	0	4.00	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1849.18	0	1.9650	0	34.7542	0	27.778	0	1825.264	0	189.57	0	57.2	0	30.98	0	0.0103	0	0.000184	0	0.73	0	7.8560	0	7.5947	0	2355	0	2259	0	510.6	0	4.07	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1799.38	0	2.0229	0	34.7572	0	27.776	0	1776.316	0	188.30	0	56.9	0	30.85	0	0.0064	0	0.000233	0	0.86	0	7.8579	0	7.5953	0	2355	0	2258	0	511.4	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1749.90	0	2.0371	0	34.7522	0	27.771	0	1727.671	0	187.36	0	56.6	0	30.99	0	0.0090	0	0.000199	0	0.77	0	7.8554	0	7.5914	0	2355	0	2260	0	517.5	0	4.11	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1699.48	0	2.1045	0	34.7522	0	27.765	0	1678.091	0	186.16	0	56.3	0	30.99	0	0.0141	0	0.000196	0	0.76	0	7.8560	0	7.5911	0	2355	0	2260	0	520.0	0	4.07	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1649.89	0	2.1007	0	34.7412	0	27.756	0	1629.316	0	184.35	0	55.8	0	31.47	0	0.0077	0	0.000213	0	0.81	0	7.8508	0	7.5845	0	2354	0	2262	0	529.8	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1599.34	0	2.1291	0	34.7332	0	27.747	0	1579.584	0	181.07	0	54.8	0	31.72	0	0.0103	0	0.000227	0	0.84	0	7.8473	0	7.5799	0	2354	0	2264	0	537.7	0	4.03	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1548.99	0	2.0749	0	34.7162	0	27.737	0	1530.038	0	178.11	0	53.9	0	32.49	0	0.0090	0	0.000193	0	0.76	0	7.8395	0	7.5703	0	2354	0	2267	0	551.1	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1499.79	0	2.1402	0	34.7132	0	27.730	0	1481.613	0	176.71	0	53.5	0	32.33	0	0.0090	0	0.000253	0	0.91	0	7.8401	0	7.5700	0	2353	0	2266	0	553.4	0	4.11	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1449.57	0	2.2436	0	34.7172	0	27.724	0	1432.171	0	176.64	0	53.6	0	32.11	0	0.0064	0	0.000205	0	0.79	0	7.8435	0	7.5726	0	2352	0	2264	0	552.1	0	4.07	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1400.03	0	2.3122	0	34.7152	0	27.717	0	1383.388	0	176.87	0	53.8	0	32.12	0	0.0090	0	0.000234	0	0.86	0	7.8457	0	7.5737	0	2352	0	2264	0	552.5	0	3.93	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1349.72	0	2.4770	0	34.7322	0	27.717	0	1333.835	0	181.15	0	55.3	0	31.31	0	0.0090	0	0.000260	0	0.93	0	7.8574	0	7.5846	0	2353	0	2261	0	540.5	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1298.79	0	2.5170	0	34.7252	0	27.707	0	1283.660	0	181.44	0	55.5	0	31.31	0	0.0103	0	0.000220	0	0.82	0	7.8570	0	7.5830	0	2352	0	2261	0	544.1	0	4.00	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1249.40	0	2.2862	0	34.6791	0	27.689	0	1234.990	0	175.57	0	53.3	0	33.34	0	0.0103	0	0.000288	0	1.00	0	7.8354	0	7.5586	0	2349	0	2266	0	576.1	0	4.07	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1199.48	0	2.4615	0	34.6911	0	27.684	0	1185.786	0	172.72	0	52.7	0	32.37	0	0.0115	0	0.000243	0	0.88	0	7.8451	0	7.5679	0	2349	0	2263	0	566.2	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1149.45	0	2.4031	0	34.6691	0	27.671	0	1136.462	0	171.63	0	52.3	0	33.23	0	0.0103	0	0.000231	0	0.85	0	7.8385	0	7.5593	0	2347	0	2264	0	578.2	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1099.93	0	2.3731	0	34.6441	0	27.653	0	1087.630	0	169.71	0	51.7	0	33.88	0	0.0103	0	0.000242	0	0.88	0	7.8312	0	7.5506	0	2344	0	2265	0	591.4	0	4.00	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	1048.93	0	2.3249	0	34.6111	0	27.630	0	1037.326	0	167.42	0	50.9	0	34.59	0	0.0115	0	0.000248	0	0.90	0	7.8207	0	7.5387	0	2341	0	2266	0	609.7	0	4.07	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	999.06	0	2.3270	0	34.5961	0	27.618	0	988.126	0	167.31	0	50.9	0	34.75	0	0.0103	0	0.000251	0	0.91	0	7.8207	0	7.5369	0	2340	0	2265	0	613.0	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	973.40	0	2.3480	0	-1e10	8	27.608	8	962.805	0	167.58	0	51.0	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.8217	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	972.00	0	2.3490	0	34.5851	0	27.607	0	961.424	0	167.54	0	51.0	0	-1e10	1	0.0115	0	0.000277	0	0.97	0	7.8214	0	7.5375	0	2339	0	2267	0	614.5	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	970.00	0	2.3530	0	34.5821	0	27.604	0	959.450	0	167.60	0	51.0	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8209	0	7.5371	0	2338	0	2267	0	615.3	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	968.00	0	2.3540	0	34.5811	0	27.603	0	957.476	0	167.66	0	51.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8210	0	7.5371	0	2338	0	2267	0	615.2	0	3.93	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	966.10	0	2.3540	0	34.5811	0	27.603	0	955.601	0	167.75	0	51.0	0	-1e10	1	0.0064	0	0.000285	0	1.00	0	7.8207	0	7.5368	0	2338	0	2267	0	615.9	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	964.00	0	2.3540	0	34.5801	0	27.603	0	953.529	0	167.78	0	51.0	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.8208	0	7.5367	0	2338	0	2267	0	615.9	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	962.00	0	2.3540	0	34.5791	0	27.602	0	951.555	0	167.80	0	51.0	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.8201	0	7.5361	0	2338	0	2267	0	617.1	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	960.00	0	2.3550	0	34.5781	0	27.601	0	949.582	0	167.88	0	51.1	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.8203	0	7.5362	0	2338	0	2267	0	616.8	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	958.00	0	2.3560	0	34.5761	0	27.599	0	947.608	0	167.99	0	51.1	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8202	0	7.5360	0	2338	0	2267	0	617.1	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	956.00	0	2.3570	0	34.5751	0	27.598	0	945.634	0	168.13	0	51.1	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8202	0	7.5360	0	2338	0	2267	0	617.2	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	954.00	0	2.3580	0	34.5731	0	27.597	0	943.660	0	168.26	0	51.2	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.8200	0	7.5358	0	2338	0	2267	0	617.6	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	952.00	0	2.3580	0	34.5731	0	27.597	0	941.686	0	168.32	0	51.2	0	-1e10	1	0.0090	0	0.000285	0	1.00	0	7.8201	0	7.5358	0	2338	0	2267	0	617.6	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	950.00	0	2.3560	0	34.5711	0	27.595	0	939.713	0	168.43	0	51.2	0	34.93	0	0.0115	0	0.000297	0	1.03	0	7.8202	0	7.5350	0	2337	0	2263	0	616.7	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	948.00	0	2.3560	0	34.5691	0	27.594	0	937.739	0	168.60	0	51.3	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.8197	0	7.5353	0	2337	0	2267	0	618.3	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	946.00	0	2.3550	0	34.5681	0	27.593	0	935.765	0	168.76	0	51.3	0	-1e10	1	0.0115	0	0.000274	0	0.97	0	7.8197	0	7.5352	0	2337	0	2267	0	618.5	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	944.00	0	2.3550	0	34.5681	0	27.593	0	933.791	0	168.82	0	51.3	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8200	0	7.5354	0	2337	0	2266	0	618.2	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	942.00	0	2.3560	0	34.5671	0	27.592	0	931.817	0	168.87	0	51.4	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8200	0	7.5354	0	2337	0	2266	0	618.2	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	940.00	0	2.3570	0	34.5661	0	27.591	0	929.843	0	168.92	0	51.4	0	-1e10	1	0.0077	0	0.000796	0	2.32	0	7.8199	0	7.5352	0	2337	0	2266	0	618.5	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	938.00	0	2.3570	0	34.5661	0	27.591	0	927.869	0	169.03	0	51.4	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8197	0	7.5349	0	2337	0	2266	0	619.1	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	936.00	0	2.3570	0	34.5651	0	27.590	0	925.895	0	169.10	0	51.4	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8197	0	7.5349	0	2337	0	2266	0	619.1	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	934.00	0	2.3540	0	34.5631	0	27.589	0	923.921	0	169.17	0	51.4	0	-1e10	1	0.0090	0	0.000285	0	1.00	0	7.8198	0	7.5348	0	2337	0	2266	0	619.1	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	932.00	0	2.3530	0	34.5621	0	27.588	0	921.947	0	169.35	0	51.5	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8196	0	7.5346	0	2336	0	2266	0	619.4	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	930.00	0	2.3540	0	34.5601	0	27.586	0	919.973	0	169.48	0	51.5	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8196	0	7.5345	0	2336	0	2266	0	619.7	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	928.00	0	2.3550	0	34.5601	0	27.586	0	917.999	0	169.63	0	51.6	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8195	0	7.5344	0	2336	0	2266	0	619.9	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	926.00	0	2.3570	0	34.5591	0	27.585	0	916.025	0	169.77	0	51.6	0	-1e10	1	0.0064	0	0.000285	0	1.00	0	7.8197	0	7.5345	0	2336	0	2266	0	619.7	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	924.00	0	2.3680	0	34.5571	0	27.583	0	914.051	0	169.95	0	51.7	0	-1e10	1	0.0115	0	0.000268	0	0.95	0	7.8202	0	7.5350	0	2336	0	2266	0	619.1	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	922.00	0	2.3750	0	34.5571	0	27.582	0	912.077	0	170.25	0	51.8	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8209	0	7.5357	0	2336	0	2265	0	618.1	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	920.00	0	2.3830	0	34.5571	0	27.582	0	910.103	0	170.56	0	51.9	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8225	0	7.5371	0	2336	0	2265	0	615.9	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	918.00	0	2.3950	0	34.5581	0	27.581	0	908.128	0	170.70	0	52.0	0	-1e10	1	0.0103	0	0.000440	0	1.40	0	7.8231	0	7.5378	0	2336	0	2264	0	615.1	0	3.96	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	916.00	0	2.4090	0	34.5591	0	27.581	0	906.154	0	170.76	0	52.0	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8232	0	7.5379	0	2336	0	2264	0	615.2	0	3.93	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	914.00	0	2.4220	0	34.5601	0	27.581	0	904.180	0	170.82	0	52.0	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8236	0	7.5384	0	2336	0	2264	0	614.7	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	912.00	0	2.4370	0	34.5611	0	27.580	0	902.206	0	170.95	0	52.1	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8241	0	7.5390	0	2336	0	2264	0	614.1	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	910.00	0	2.4630	0	34.5631	0	27.580	0	900.232	0	170.93	0	52.1	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8255	0	7.5405	0	2336	0	2263	0	612.3	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	908.00	0	2.5010	0	34.5661	0	27.579	0	898.257	0	170.98	0	52.2	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8262	0	7.5416	0	2336	0	2263	0	611.5	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	906.00	0	2.5370	0	34.5701	0	27.579	0	896.283	0	170.91	0	52.2	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8279	0	7.5435	0	2336	0	2262	0	609.2	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	904.00	0	2.5630	0	34.5731	0	27.579	0	894.309	0	170.96	0	52.3	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8295	0	7.5452	0	2336	0	2262	0	607.0	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	902.00	0	2.5730	0	34.5741	0	27.579	0	892.335	0	171.07	0	52.3	0	34.44	0	0.0090	0	0.000252	0	0.91	0	7.8305	0	7.5455	0	2336	0	2258	0	604.9	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	900.00	0	2.5870	0	34.5761	0	27.580	0	890.360	0	171.23	0	52.4	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.8308	0	7.5466	0	2336	0	2261	0	605.4	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	898.00	0	2.6170	0	34.5771	0	27.578	0	888.386	0	171.38	0	52.5	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8321	0	7.5480	0	2336	0	2261	0	603.8	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	896.00	0	2.6230	0	34.5781	0	27.578	0	886.412	0	171.71	0	52.6	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8330	0	7.5489	0	2336	0	2260	0	602.6	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	894.00	0	2.6270	0	34.5781	0	27.578	0	884.437	0	171.86	0	52.6	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.8332	0	7.5490	0	2336	0	2260	0	602.4	0	3.93	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	892.00	0	2.6300	0	34.5781	0	27.577	0	882.463	0	172.03	0	52.7	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8336	0	7.5493	0	2336	0	2260	0	602.0	0	3.93	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	890.00	0	2.6190	0	34.5761	0	27.577	0	880.488	0	172.18	0	52.7	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8340	0	7.5495	0	2336	0	2260	0	601.4	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	887.90	0	2.5990	0	34.5731	0	27.576	0	878.415	0	172.33	0	52.7	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8325	0	7.5478	0	2335	0	2261	0	603.7	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	886.00	0	2.5980	0	34.5721	0	27.575	0	876.540	0	172.37	0	52.7	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8321	0	7.5474	0	2335	0	2261	0	604.3	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	884.00	0	2.5960	0	34.5711	0	27.575	0	874.565	0	172.36	0	52.7	0	-1e10	1	0.0077	0	0.000426	0	1.36	0	7.8319	0	7.5471	0	2335	0	2261	0	604.9	0	3.93	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	882.00	0	2.5950	0	34.5701	0	27.574	0	872.591	0	172.34	0	52.7	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.8317	0	7.5469	0	2335	0	2261	0	605.2	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	880.00	0	2.5900	0	34.5681	0	27.573	0	870.616	0	172.41	0	52.7	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8310	0	7.5461	0	2335	0	2261	0	606.3	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	878.00	0	2.6090	0	34.5691	0	27.572	0	868.642	0	172.34	0	52.7	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.8307	0	7.5460	0	2335	0	2261	0	607.1	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	876.00	0	2.6050	0	34.5671	0	27.571	0	866.667	0	172.41	0	52.8	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8313	0	7.5464	0	2335	0	2260	0	606.1	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	874.00	0	2.5990	0	34.5661	0	27.570	0	864.692	0	172.43	0	52.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8313	0	7.5462	0	2335	0	2260	0	606.3	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	872.00	0	2.5930	0	34.5651	0	27.570	0	862.718	0	172.57	0	52.8	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8309	0	7.5457	0	2335	0	2261	0	607.0	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	870.00	0	2.5870	0	34.5631	0	27.569	0	860.743	0	172.54	0	52.8	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8310	0	7.5457	0	2335	0	2260	0	606.9	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	868.00	0	2.5830	0	34.5621	0	27.569	0	858.769	0	172.60	0	52.8	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8308	0	7.5454	0	2335	0	2261	0	607.4	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	866.00	0	2.5890	0	34.5611	0	27.567	0	856.794	0	172.55	0	52.8	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8307	0	7.5453	0	2334	0	2260	0	607.7	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	864.00	0	2.5950	0	34.5601	0	27.566	0	854.819	0	172.76	0	52.9	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8312	0	7.5457	0	2334	0	2260	0	607.1	0	3.89	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	862.00	0	2.5910	0	34.5581	0	27.565	0	852.845	0	172.82	0	52.9	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8309	0	7.5453	0	2334	0	2260	0	607.6	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	860.00	0	2.5880	0	34.5571	0	27.564	0	850.870	0	172.91	0	52.9	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8309	0	7.5453	0	2334	0	2260	0	607.6	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	858.00	0	2.5730	0	34.5541	0	27.563	0	848.895	0	173.00	0	52.9	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8300	0	7.5442	0	2334	0	2260	0	609.1	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	856.00	0	2.5660	0	34.5521	0	27.562	0	846.921	0	173.03	0	52.9	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8295	0	7.5436	0	2334	0	2260	0	609.9	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	854.00	0	2.5640	0	34.5511	0	27.561	0	844.946	0	173.06	0	52.9	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.8293	0	7.5433	0	2334	0	2260	0	610.3	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	852.00	0	2.5610	0	34.5511	0	27.562	0	842.971	0	173.02	0	52.9	0	34.54	0	0.0103	0	0.000243	0	0.89	0	7.8288	0	7.5419	0	2334	0	2258	0	610.5	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	850.00	0	2.5550	0	34.5501	0	27.561	0	840.996	0	173.02	0	52.9	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8288	0	7.5426	0	2334	0	2261	0	611.3	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	848.00	0	2.5490	0	34.5481	0	27.560	0	839.021	0	173.05	0	52.9	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8284	0	7.5420	0	2334	0	2261	0	612.0	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	846.00	0	2.5380	0	34.5461	0	27.559	0	837.047	0	173.13	0	52.9	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8283	0	7.5417	0	2333	0	2261	0	612.3	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	844.00	0	2.5190	0	34.5431	0	27.559	0	835.072	0	173.23	0	52.9	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8280	0	7.5411	0	2333	0	2261	0	612.8	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	842.00	0	2.5120	0	34.5411	0	27.558	0	833.097	0	173.24	0	52.9	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8270	0	7.5400	0	2333	0	2261	0	614.4	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	840.00	0	2.5120	0	34.5401	0	27.557	0	831.122	0	173.20	0	52.9	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.8269	0	7.5399	0	2333	0	2261	0	614.7	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	838.00	0	2.5060	0	34.5381	0	27.556	0	829.147	0	173.25	0	52.9	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8261	0	7.5390	0	2333	0	2261	0	615.9	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	836.00	0	2.5070	0	34.5361	0	27.554	0	827.172	0	173.37	0	52.9	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.8262	0	7.5391	0	2333	0	2261	0	615.8	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	834.00	0	2.5270	0	34.5371	0	27.553	0	825.197	0	173.45	0	53.0	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8268	0	7.5398	0	2333	0	2261	0	615.2	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	832.00	0	2.5450	0	34.5391	0	27.553	0	823.222	0	173.55	0	53.0	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8276	0	7.5407	0	2333	0	2260	0	614.1	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	830.00	0	2.5940	0	34.5431	0	27.552	0	821.247	0	173.49	0	53.1	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8299	0	7.5433	0	2333	0	2259	0	611.1	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	828.00	0	2.6100	0	34.5451	0	27.552	0	819.272	0	173.59	0	53.1	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8311	0	7.5445	0	2333	0	2259	0	609.4	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	826.00	0	2.6180	0	34.5461	0	27.553	0	817.297	0	173.75	0	53.2	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8320	0	7.5453	0	2333	0	2259	0	608.3	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	824.00	0	2.6220	0	34.5471	0	27.553	0	815.322	0	173.81	0	53.2	0	-1e10	1	0.0077	0	0.000278	0	0.97	0	7.8319	0	7.5452	0	2333	0	2259	0	608.6	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	822.00	0	2.6250	0	34.5471	0	27.553	0	813.347	0	173.85	0	53.2	0	-1e10	1	0.0103	0	0.000278	0	0.97	0	7.8321	0	7.5455	0	2333	0	2259	0	608.3	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	820.00	0	2.6180	0	34.5441	0	27.551	0	811.372	0	173.96	0	53.2	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8325	0	7.5456	0	2332	0	2258	0	607.9	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	818.00	0	2.6080	0	34.5401	0	27.549	0	809.397	0	174.19	0	53.3	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8311	0	7.5441	0	2332	0	2259	0	610.0	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	816.00	0	2.6140	0	34.5391	0	27.547	0	807.422	0	174.26	0	53.3	0	-1e10	1	0.0128	0	0.000249	0	0.90	0	7.8312	0	7.5442	0	2332	0	2259	0	609.9	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	814.00	0	2.6190	0	34.5381	0	27.546	0	805.447	0	174.39	0	53.4	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.8316	0	7.5446	0	2332	0	2258	0	609.5	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	812.00	0	2.6230	0	34.5381	0	27.546	0	803.472	0	174.54	0	53.4	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8321	0	7.5450	0	2332	0	2258	0	608.9	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	810.00	0	2.6230	0	34.5371	0	27.545	0	801.497	0	174.60	0	53.4	0	-1e10	1	0.0090	0	0.000320	0	1.09	0	7.8318	0	7.5447	0	2332	0	2258	0	609.4	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	808.00	0	2.6200	0	34.5361	0	27.544	0	799.521	0	174.68	0	53.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8315	0	7.5443	0	2332	0	2258	0	610.0	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	806.00	0	2.6190	0	34.5351	0	27.544	0	797.546	0	174.78	0	53.5	0	-1e10	1	0.0090	0	0.000298	0	1.03	0	7.8321	0	7.5447	0	2332	0	2258	0	609.2	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	804.00	0	2.6050	0	34.5321	0	27.542	0	795.571	0	174.95	0	53.5	0	-1e10	1	0.0090	0	0.000255	0	0.92	0	7.8319	0	7.5443	0	2331	0	2258	0	609.5	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	802.00	0	2.5850	0	34.5281	0	27.541	0	793.596	0	175.29	0	53.6	0	34.69	0	0.0064	0	0.000249	0	0.90	0	7.8307	0	7.5422	0	2331	0	2255	0	610.5	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	800.00	0	2.5840	0	34.5261	0	27.539	0	791.621	0	175.45	0	53.6	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8306	0	7.5427	0	2331	0	2258	0	611.6	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	798.00	0	2.5850	0	34.5251	0	27.538	0	789.645	0	175.53	0	53.7	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.8303	0	7.5424	0	2331	0	2258	0	612.1	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	796.00	0	2.5880	0	34.5251	0	27.538	0	787.670	0	175.65	0	53.7	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8306	0	7.5426	0	2331	0	2258	0	611.9	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	794.00	0	2.5890	0	34.5251	0	27.538	0	785.695	0	175.60	0	53.7	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8306	0	7.5426	0	2331	0	2258	0	612.0	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	792.00	0	2.5890	0	34.5251	0	27.538	0	783.719	0	175.68	0	53.7	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8307	0	7.5426	0	2331	0	2258	0	612.0	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	790.00	0	2.5850	0	34.5241	0	27.538	0	781.744	0	175.64	0	53.7	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8306	0	7.5423	0	2331	0	2258	0	612.3	0	3.85	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	788.00	0	2.5780	0	34.5221	0	27.537	0	779.769	0	175.71	0	53.7	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8301	0	7.5417	0	2331	0	2258	0	613.1	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	786.00	0	2.5910	0	34.5211	0	27.535	0	777.793	0	175.76	0	53.7	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.8299	0	7.5417	0	2330	0	2258	0	613.5	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	784.00	0	2.6160	0	34.5221	0	27.533	0	775.818	0	175.76	0	53.8	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.8308	0	7.5428	0	2330	0	2257	0	612.3	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	782.00	0	2.5920	0	34.5171	0	27.531	0	773.842	0	176.02	0	53.8	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8320	0	7.5434	0	2330	0	2257	0	610.6	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	780.00	0	2.5190	0	34.5051	0	27.528	0	771.867	0	177.01	0	54.0	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8295	0	7.5401	0	2329	0	2257	0	614.2	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	778.00	0	2.5120	0	34.5011	0	27.525	0	769.892	0	177.73	0	54.2	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.8283	0	7.5388	0	2329	0	2258	0	616.0	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	776.00	0	2.5230	0	34.5001	0	27.523	0	767.916	0	177.93	0	54.3	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8284	0	7.5390	0	2329	0	2257	0	616.0	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	774.00	0	2.5230	0	34.4991	0	27.523	0	765.941	0	178.07	0	54.4	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8281	0	7.5387	0	2329	0	2257	0	616.6	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	772.00	0	2.5320	0	34.4971	0	27.520	0	763.965	0	178.04	0	54.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8285	0	7.5391	0	2328	0	2257	0	616.0	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	770.00	0	2.5340	0	34.4971	0	27.520	0	761.990	0	178.06	0	54.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8282	0	7.5388	0	2329	0	2257	0	616.7	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	768.00	0	2.5340	0	34.4971	0	27.520	0	760.014	0	178.04	0	54.4	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8283	0	7.5389	0	2329	0	2257	0	616.6	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	766.00	0	2.5330	0	34.4961	0	27.519	0	758.038	0	178.08	0	54.4	0	-1e10	1	0.0115	0	0.000238	0	0.87	0	7.8282	0	7.5386	0	2329	0	2257	0	617.0	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	764.00	0	2.5330	0	34.4951	0	27.519	0	756.063	0	178.15	0	54.4	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8289	0	7.5392	0	2329	0	2257	0	616.1	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	762.00	0	2.5340	0	34.4951	0	27.518	0	754.087	0	178.22	0	54.4	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8288	0	7.5390	0	2329	0	2257	0	616.4	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	760.00	0	2.5350	0	34.4951	0	27.518	0	752.112	0	178.34	0	54.5	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8287	0	7.5389	0	2329	0	2257	0	616.6	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	758.00	0	2.5350	0	34.4941	0	27.518	0	750.136	0	178.40	0	54.5	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8287	0	7.5389	0	2328	0	2257	0	616.6	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	756.00	0	2.5370	0	34.4931	0	27.517	0	748.160	0	178.42	0	54.5	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8286	0	7.5387	0	2328	0	2257	0	617.0	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	754.00	0	2.5380	0	34.4921	0	27.516	0	746.185	0	178.51	0	54.5	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.8289	0	7.5389	0	2328	0	2257	0	616.7	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	752.00	0	2.5380	0	34.4911	0	27.515	0	744.209	0	178.71	0	54.6	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8290	0	7.5389	0	2328	0	2257	0	616.6	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	750.00	0	2.5390	0	34.4911	0	27.515	0	742.233	0	178.79	0	54.6	0	34.86	0	0.0077	0	0.000249	0	0.90	0	7.8291	0	7.5382	0	2328	0	2253	0	615.7	0	3.82	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	748.00	0	2.5480	0	34.4891	0	27.512	0	740.257	0	178.85	0	54.6	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.8293	0	7.5392	0	2328	0	2256	0	616.4	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	746.00	0	2.5490	0	34.4871	0	27.511	0	738.282	0	179.07	0	54.7	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8296	0	7.5394	0	2327	0	2256	0	616.1	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	744.00	0	2.5500	0	34.4871	0	27.511	0	736.306	0	179.32	0	54.8	0	-1e10	1	0.0103	0	0.000335	0	1.12	0	7.8297	0	7.5395	0	2327	0	2256	0	615.9	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	742.00	0	2.5500	0	34.4861	0	27.510	0	734.330	0	179.48	0	54.8	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8303	0	7.5399	0	2327	0	2256	0	615.2	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	740.00	0	2.5500	0	34.4851	0	27.509	0	732.354	0	179.63	0	54.9	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8302	0	7.5398	0	2327	0	2256	0	615.4	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	738.00	0	2.5500	0	34.4851	0	27.509	0	730.378	0	179.82	0	54.9	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8301	0	7.5395	0	2327	0	2256	0	615.8	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	736.00	0	2.5390	0	34.4811	0	27.507	0	728.403	0	180.06	0	55.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8310	0	7.5401	0	2327	0	2255	0	614.5	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	734.00	0	2.5220	0	34.4771	0	27.505	0	726.427	0	180.75	0	55.2	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.8313	0	7.5401	0	2327	0	2255	0	614.0	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	732.00	0	2.4960	0	34.4721	0	27.503	0	724.451	0	181.56	0	55.4	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8312	0	7.5396	0	2326	0	2255	0	614.2	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	730.00	0	2.4890	0	34.4691	0	27.501	0	722.475	0	182.35	0	55.6	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8313	0	7.5395	0	2326	0	2255	0	614.1	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	728.00	0	2.5140	0	34.4701	0	27.500	0	720.499	0	182.61	0	55.7	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8310	0	7.5395	0	2326	0	2255	0	614.7	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	726.00	0	2.5420	0	34.4721	0	27.499	0	718.523	0	182.56	0	55.7	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8314	0	7.5402	0	2326	0	2254	0	614.3	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	724.00	0	2.5590	0	34.4731	0	27.499	0	716.547	0	182.23	0	55.7	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8316	0	7.5405	0	2326	0	2254	0	614.3	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	722.00	0	2.5640	0	34.4741	0	27.499	0	714.571	0	181.88	0	55.6	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8323	0	7.5411	0	2326	0	2254	0	613.4	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	720.00	0	2.5670	0	34.4741	0	27.499	0	712.595	0	181.79	0	55.5	0	-1e10	1	0.0103	0	0.000406	0	1.31	0	7.8323	0	7.5411	0	2326	0	2254	0	613.5	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	718.00	0	2.5760	0	34.4741	0	27.498	0	710.619	0	181.65	0	55.5	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.8325	0	7.5414	0	2326	0	2254	0	613.2	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	716.00	0	2.5750	0	34.4731	0	27.497	0	708.643	0	181.61	0	55.5	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8327	0	7.5414	0	2326	0	2254	0	613.1	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	714.00	0	2.5620	0	34.4691	0	27.495	0	706.667	0	181.95	0	55.6	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8329	0	7.5414	0	2326	0	2253	0	612.8	0	3.78	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	712.00	0	2.5630	0	34.4681	0	27.494	0	704.691	0	182.30	0	55.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8327	0	7.5412	0	2325	0	2253	0	613.2	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	710.00	0	2.5620	0	34.4681	0	27.494	0	702.715	0	182.56	0	55.8	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8329	0	7.5412	0	2325	0	2253	0	613.1	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	708.00	0	2.5640	0	34.4681	0	27.494	0	700.739	0	182.71	0	55.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8333	0	7.5415	0	2325	0	2253	0	612.7	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	706.00	0	2.5680	0	34.4661	0	27.492	0	698.762	0	182.81	0	55.8	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8332	0	7.5414	0	2325	0	2253	0	612.8	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	704.00	0	2.5630	0	34.4651	0	27.492	0	696.786	0	182.95	0	55.9	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8330	0	7.5411	0	2325	0	2253	0	613.2	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	702.00	0	2.5440	0	34.4611	0	27.490	0	694.810	0	183.35	0	56.0	0	34.76	0	0.0077	0	0.000275	0	0.97	0	7.8331	0	7.5402	0	2325	0	2250	0	612.2	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	700.00	0	2.5310	0	34.4581	0	27.489	0	692.834	0	183.84	0	56.1	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8331	0	7.5406	0	2325	0	2253	0	613.3	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	698.00	0	2.5290	0	34.4571	0	27.488	0	690.858	0	184.27	0	56.2	0	-1e10	1	0.0077	0	0.000278	0	0.97	0	7.8332	0	7.5406	0	2324	0	2253	0	613.2	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	696.00	0	2.5340	0	34.4571	0	27.488	0	688.881	0	184.52	0	56.3	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8333	0	7.5407	0	2324	0	2252	0	613.1	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	694.00	0	2.5380	0	34.4571	0	27.487	0	686.905	0	184.58	0	56.3	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8333	0	7.5407	0	2324	0	2252	0	613.2	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	692.00	0	2.5430	0	34.4571	0	27.487	0	684.929	0	184.61	0	56.4	0	-1e10	1	0.0115	0	0.000255	0	0.92	0	7.8341	0	7.5414	0	2324	0	2252	0	612.1	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	690.00	0	2.5540	0	34.4571	0	27.486	0	682.953	0	184.54	0	56.4	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8340	0	7.5414	0	2324	0	2252	0	612.4	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	688.00	0	2.5580	0	34.4571	0	27.486	0	680.976	0	184.53	0	56.4	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8342	0	7.5415	0	2324	0	2252	0	612.3	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	686.00	0	2.5650	0	34.4561	0	27.484	0	679.000	0	184.49	0	56.4	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8340	0	7.5414	0	2323	0	2251	0	612.7	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	684.00	0	2.5930	0	34.4571	0	27.483	0	677.024	0	184.43	0	56.4	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.8341	0	7.5418	0	2323	0	2251	0	612.7	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	682.00	0	2.6040	0	34.4571	0	27.482	0	675.047	0	184.21	0	56.3	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8344	0	7.5421	0	2323	0	2251	0	612.3	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	680.00	0	2.6020	0	34.4561	0	27.481	0	673.071	0	184.17	0	56.3	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.8352	0	7.5427	0	2323	0	2250	0	611.2	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	678.00	0	2.5860	0	34.4531	0	27.480	0	671.095	0	184.37	0	56.3	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8356	0	7.5428	0	2323	0	2250	0	610.7	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	676.00	0	2.5820	0	34.4511	0	27.479	0	669.118	0	184.83	0	56.5	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	7.8351	0	7.5422	0	2322	0	2250	0	611.5	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	674.00	0	2.5800	0	34.4501	0	27.478	0	667.142	0	185.24	0	56.6	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8357	0	7.5427	0	2322	0	2250	0	610.7	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	672.00	0	2.5790	0	34.4491	0	27.477	0	665.165	0	185.46	0	56.7	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8358	0	7.5426	0	2322	0	2250	0	610.7	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	670.10	0	2.5770	0	34.4491	0	27.478	0	663.288	0	185.66	0	56.7	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8360	0	7.5428	0	2322	0	2250	0	610.4	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	668.10	0	2.5750	0	34.4491	0	27.478	0	661.311	0	185.77	0	56.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8358	0	7.5424	0	2322	0	2250	0	610.9	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	666.00	0	2.5720	0	34.4471	0	27.476	0	659.236	0	185.89	0	56.8	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.8363	0	7.5428	0	2322	0	2249	0	610.2	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	664.00	0	2.5290	0	34.4371	0	27.472	0	657.259	0	186.78	0	57.0	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8370	0	7.5428	0	2321	0	2249	0	609.1	0	3.71	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	662.00	0	2.5020	0	34.4310	0	27.469	0	655.283	0	188.26	0	57.4	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.8375	0	7.5428	0	2321	0	2249	0	608.3	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	660.00	0	2.5050	0	34.4300	0	27.468	0	653.306	0	189.30	0	57.7	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8375	0	7.5428	0	2321	0	2249	0	608.4	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	658.00	0	2.5070	0	34.4291	0	27.467	0	651.329	0	189.72	0	57.9	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.8380	0	7.5432	0	2321	0	2248	0	607.8	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	656.00	0	2.5070	0	34.4281	0	27.467	0	649.353	0	190.04	0	58.0	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.8382	0	7.5433	0	2321	0	2248	0	607.5	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	654.00	0	2.5120	0	34.4281	0	27.466	0	647.376	0	190.13	0	58.0	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8378	0	7.5429	0	2321	0	2248	0	608.3	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	652.00	0	2.5140	0	34.4291	0	27.467	0	645.400	0	190.17	0	58.0	0	34.62	0	0.0115	0	0.000272	0	0.96	0	7.8383	0	7.5425	0	2321	0	2245	0	606.9	0	3.75	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	650.00	0	2.5070	0	34.4281	0	27.467	0	643.423	0	190.21	0	58.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8382	0	7.5431	0	2321	0	2248	0	607.9	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	648.00	0	2.4880	0	34.4260	0	27.467	0	641.446	0	190.50	0	58.1	0	-1e10	1	0.0090	0	0.000266	0	0.95	0	7.8387	0	7.5432	0	2321	0	2248	0	607.2	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	646.00	0	2.5080	0	34.4250	0	27.464	0	639.470	0	190.67	0	58.1	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8389	0	7.5435	0	2320	0	2248	0	607.1	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	644.00	0	2.4580	0	34.4190	0	27.463	0	637.493	0	191.37	0	58.3	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8395	0	7.5433	0	2320	0	2248	0	606.1	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	642.00	0	2.4720	0	34.4190	0	27.462	0	635.516	0	192.12	0	58.5	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.8398	0	7.5437	0	2320	0	2247	0	605.8	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	640.00	0	2.5080	0	34.4200	0	27.460	0	633.539	0	192.01	0	58.6	0	-1e10	1	0.0090	0	0.000360	0	1.19	0	7.8397	0	7.5440	0	2320	0	2247	0	606.2	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	638.00	0	2.5430	0	34.4220	0	27.459	0	631.563	0	191.53	0	58.5	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8398	0	7.5445	0	2319	0	2246	0	606.2	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	636.00	0	2.5680	0	34.4240	0	27.458	0	629.586	0	190.88	0	58.3	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8390	0	7.5441	0	2319	0	2246	0	607.6	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	634.00	0	2.5890	0	34.4261	0	27.458	0	627.609	0	190.42	0	58.2	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8395	0	7.5448	0	2319	0	2246	0	607.0	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	632.00	0	2.5980	0	34.4251	0	27.456	0	625.632	0	190.02	0	58.1	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8397	0	7.5450	0	2319	0	2246	0	606.8	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	630.00	0	2.5750	0	34.4210	0	27.455	0	623.655	0	190.24	0	58.1	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8404	0	7.5452	0	2319	0	2245	0	605.8	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	628.00	0	2.5200	0	34.4120	0	27.453	0	621.678	0	191.81	0	58.5	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8413	0	7.5452	0	2318	0	2245	0	604.4	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	626.00	0	2.4860	0	34.4060	0	27.451	0	619.701	0	193.23	0	58.9	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8425	0	7.5457	0	2318	0	2245	0	602.6	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	624.00	0	2.4080	0	34.3980	0	27.451	0	617.725	0	195.30	0	59.4	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8434	0	7.5454	0	2318	0	2245	0	601.2	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	622.00	0	2.3920	0	34.3940	0	27.449	0	615.748	0	197.13	0	59.9	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8433	0	7.5450	0	2318	0	2245	0	601.3	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	620.00	0	2.3940	0	34.3930	0	27.448	0	613.771	0	198.00	0	60.2	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8436	0	7.5453	0	2318	0	2245	0	600.9	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	618.00	0	2.3970	0	34.3930	0	27.448	0	611.794	0	198.38	0	60.3	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8438	0	7.5454	0	2318	0	2245	0	600.8	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	616.00	0	2.3850	0	34.3910	0	27.447	0	609.817	0	198.59	0	60.4	0	-1e10	1	0.0090	0	0.000343	0	1.15	0	7.8436	0	7.5450	0	2318	0	2245	0	601.2	0	3.67	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	614.00	0	2.3180	0	34.3820	0	27.445	0	607.840	0	199.68	0	60.6	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8451	0	7.5453	0	2318	0	2245	0	598.8	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	612.00	0	2.2350	0	34.3700	0	27.442	0	605.863	0	202.11	0	61.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8453	0	7.5443	0	2318	0	2245	0	598.4	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	610.00	0	2.2200	0	34.3660	0	27.440	0	603.886	0	204.33	0	61.8	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.8457	0	7.5443	0	2317	0	2245	0	598.0	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	608.00	0	2.2130	0	34.3640	0	27.439	0	601.909	0	205.39	0	62.1	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8458	0	7.5443	0	2317	0	2245	0	597.9	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	606.00	0	2.2130	0	34.3620	0	27.438	0	599.931	0	205.98	0	62.3	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8465	0	7.5449	0	2317	0	2244	0	596.8	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	604.00	0	2.2340	0	34.3580	0	27.433	0	597.954	0	206.30	0	62.5	0	-1e10	1	0.0051	0	0.000565	0	1.72	0	7.8460	0	7.5446	0	2317	0	2244	0	597.8	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	602.00	0	2.2410	0	34.3560	0	27.431	0	595.977	0	206.43	0	62.5	0	34.62	0	0.0064	0	0.000349	0	1.16	0	7.8458	0	7.5437	0	2317	0	2241	0	597.3	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	600.00	0	2.2370	0	34.3540	0	27.429	0	594.000	0	207.03	0	62.7	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8467	0	7.5452	0	2317	0	2244	0	596.9	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	598.00	0	2.2370	0	34.3540	0	27.429	0	592.023	0	207.41	0	62.8	0	-1e10	1	0.0090	0	0.000343	0	1.14	0	7.8472	0	7.5456	0	2317	0	2244	0	596.3	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	596.00	0	2.2360	0	34.3540	0	27.429	0	590.046	0	207.62	0	62.9	0	-1e10	1	0.0090	0	0.000377	0	1.23	0	7.8478	0	7.5460	0	2317	0	2243	0	595.7	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	594.00	0	2.2380	0	34.3540	0	27.429	0	588.069	0	207.72	0	62.9	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8477	0	7.5459	0	2317	0	2243	0	595.9	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	592.00	0	2.2990	0	34.3570	0	27.427	0	586.091	0	207.16	0	62.8	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.8480	0	7.5468	0	2316	0	2243	0	595.8	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	590.00	0	2.3250	0	34.3600	0	27.427	0	584.114	0	206.45	0	62.6	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8488	0	7.5479	0	2316	0	2243	0	594.8	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	588.00	0	2.3570	0	34.3620	0	27.426	0	582.137	0	205.72	0	62.5	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8489	0	7.5483	0	2316	0	2242	0	594.9	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	586.00	0	2.4630	0	34.3720	0	27.425	0	580.160	0	203.92	0	62.1	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8481	0	7.5490	0	2316	0	2242	0	596.5	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	584.00	0	2.5990	0	34.3830	0	27.422	0	578.182	0	200.91	0	61.4	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.8464	0	7.5493	0	2316	0	2242	0	599.5	0	3.64	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	582.00	0	2.6080	0	34.3880	0	27.426	0	576.205	0	199.03	0	60.8	0	-1e10	1	0.0090	0	0.000275	0	0.97	0	7.8468	0	7.5497	0	2316	0	2242	0	599.2	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	580.00	0	2.6130	0	34.3890	0	27.426	0	574.228	0	198.01	0	60.5	0	-1e10	1	0.0090	0	0.000304	0	1.04	0	7.8473	0	7.5501	0	2316	0	2241	0	598.6	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	578.00	0	2.6150	0	34.3890	0	27.426	0	572.250	0	197.59	0	60.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8484	0	7.5511	0	2316	0	2241	0	597.1	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	576.00	0	2.6130	0	34.3880	0	27.425	0	570.273	0	197.57	0	60.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8485	0	7.5510	0	2316	0	2241	0	597.1	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	574.00	0	2.6060	0	34.3870	0	27.425	0	568.296	0	197.78	0	60.4	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8483	0	7.5507	0	2316	0	2241	0	597.5	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	572.00	0	2.5990	0	34.3850	0	27.424	0	566.318	0	198.13	0	60.5	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.8492	0	7.5513	0	2316	0	2241	0	596.3	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	570.00	0	2.5960	0	34.3840	0	27.423	0	564.341	0	198.50	0	60.6	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8498	0	7.5518	0	2316	0	2241	0	595.5	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	568.00	0	2.5910	0	34.3810	0	27.421	0	562.363	0	198.89	0	60.8	0	-1e10	1	0.0064	0	0.000443	0	1.41	0	7.8502	0	7.5520	0	2316	0	2241	0	595.0	0	3.60	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	566.00	0	2.6040	0	34.3820	0	27.421	0	560.386	0	199.14	0	60.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8504	0	7.5522	0	2316	0	2240	0	594.9	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	564.00	0	2.5990	0	34.3810	0	27.421	0	558.408	0	199.24	0	60.9	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8503	0	7.5521	0	2316	0	2240	0	595.0	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	562.00	0	2.5090	0	34.3720	0	27.421	0	556.431	0	201.05	0	61.3	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8524	0	7.5526	0	2316	0	2240	0	591.8	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	560.00	0	2.5720	0	34.3720	0	27.416	0	554.453	0	201.61	0	61.6	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8517	0	7.5528	0	2315	0	2240	0	593.1	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	558.00	0	2.5780	0	34.3720	0	27.415	0	552.476	0	201.52	0	61.5	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8515	0	7.5527	0	2315	0	2240	0	593.5	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	556.00	0	2.5500	0	34.3680	0	27.414	0	550.498	0	202.03	0	61.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8522	0	7.5528	0	2315	0	2239	0	592.5	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	554.00	0	2.5420	0	34.3670	0	27.414	0	548.521	0	202.59	0	61.8	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8523	0	7.5527	0	2315	0	2240	0	592.5	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	552.00	0	2.5440	0	34.3640	0	27.412	0	546.543	0	203.09	0	62.0	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8528	0	7.5531	0	2315	0	2239	0	591.9	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	550.00	0	2.5190	0	34.3620	0	27.412	0	544.566	0	203.80	0	62.1	0	34.32	0	0.0064	0	0.000275	0	0.97	0	7.8538	0	7.5528	0	2315	0	2236	0	589.7	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	548.00	0	2.5140	0	34.3600	0	27.411	0	542.588	0	204.34	0	62.3	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8542	0	7.5538	0	2315	0	2239	0	590.1	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	546.00	0	2.4670	0	34.3550	0	27.411	0	540.610	0	205.31	0	62.5	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8553	0	7.5541	0	2315	0	2239	0	588.4	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	544.00	0	2.4560	0	34.3530	0	27.410	0	538.633	0	206.12	0	62.7	0	-1e10	1	0.0064	0	0.001262	0	3.54	0	7.8559	0	7.5544	0	2315	0	2239	0	587.6	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	542.00	0	2.4690	0	34.3530	0	27.409	0	536.655	0	206.71	0	62.9	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8553	0	7.5540	0	2315	0	2239	0	588.6	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	540.00	0	2.4910	0	34.3550	0	27.409	0	534.677	0	206.66	0	63.0	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8551	0	7.5540	0	2315	0	2239	0	589.1	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	538.00	0	2.4340	0	34.3460	0	27.406	0	532.699	0	207.27	0	63.1	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8564	0	7.5543	0	2314	0	2238	0	587.1	0	3.38	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	536.00	0	2.3960	0	34.3400	0	27.405	0	530.722	0	208.89	0	63.5	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8580	0	7.5551	0	2314	0	2238	0	584.7	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	534.00	0	2.3990	0	34.3390	0	27.404	0	528.744	0	210.12	0	63.9	0	-1e10	1	0.0064	0	0.000420	0	1.35	0	7.8578	0	7.5550	0	2314	0	2238	0	585.1	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	532.00	0	2.4360	0	34.3420	0	27.403	0	526.766	0	210.21	0	63.9	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8576	0	7.5552	0	2314	0	2238	0	585.7	0	3.56	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	530.00	0	2.4460	0	34.3420	0	27.402	0	524.788	0	210.09	0	63.9	0	-1e10	1	0.0090	0	0.000298	0	1.03	0	7.8577	0	7.5554	0	2314	0	2238	0	585.6	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	527.90	0	2.3810	0	34.3340	0	27.401	0	522.712	0	210.67	0	64.0	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8600	0	7.5565	0	2314	0	2237	0	582.2	0	3.38	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	526.00	0	2.3780	0	34.3330	0	27.401	0	520.833	0	212.25	0	64.5	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8615	0	7.5577	0	2314	0	2236	0	580.1	0	3.53	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	524.00	0	2.5230	0	34.3390	0	27.393	0	518.855	0	211.10	0	64.4	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8576	0	7.5561	0	2313	0	2237	0	586.4	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	522.00	0	2.5120	0	34.3400	0	27.395	0	516.877	0	210.37	0	64.1	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8593	0	7.5574	0	2314	0	2236	0	584.0	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	520.00	0	2.5310	0	34.3410	0	27.394	0	514.899	0	209.94	0	64.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.8587	0	7.5571	0	2314	0	2237	0	585.1	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	518.00	0	2.4950	0	34.3360	0	27.393	0	512.921	0	210.10	0	64.0	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8602	0	7.5578	0	2313	0	2236	0	583.0	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	516.00	0	2.4380	0	34.3280	0	27.392	0	510.943	0	211.38	0	64.3	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8619	0	7.5585	0	2313	0	2236	0	580.4	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	514.00	0	2.3940	0	34.3220	0	27.390	0	508.965	0	213.54	0	64.9	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8636	0	7.5594	0	2313	0	2235	0	577.8	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	512.00	0	2.4440	0	34.3230	0	27.387	0	506.987	0	214.20	0	65.2	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8626	0	7.5591	0	2313	0	2235	0	579.5	0	3.49	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	510.00	0	2.4310	0	34.3200	0	27.386	0	505.009	0	214.47	0	65.2	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8628	0	7.5590	0	2312	0	2235	0	579.3	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	508.00	0	2.3360	0	34.3100	0	27.386	0	503.031	0	216.17	0	65.6	0	-1e10	1	0.0039	0	0.000397	0	1.29	0	7.8656	0	7.5601	0	2312	0	2234	0	575.0	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	506.00	0	2.3570	0	34.3070	0	27.381	0	501.053	0	217.75	0	66.1	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.8656	0	7.5604	0	2312	0	2233	0	575.1	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	504.00	0	2.3840	0	34.3070	0	27.379	0	499.075	0	218.30	0	66.3	0	-1e10	1	0.0090	0	0.000372	0	1.22	0	7.8655	0	7.5606	0	2311	0	2233	0	575.4	0	3.38	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	502.00	0	2.3870	0	34.3070	0	27.379	0	497.097	0	218.53	0	66.4	0	33.69	0	0.0039	0	0.000392	0	1.27	0	7.8657	0	7.5600	0	2311	0	2230	0	574.5	0	3.38	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	500.00	0	2.3870	0	34.3070	0	27.379	0	495.119	0	218.75	0	66.4	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.8657	0	7.5606	0	2311	0	2233	0	575.4	0	3.38	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	498.10	0	2.3930	0	34.3070	0	27.378	0	493.240	0	218.88	0	66.5	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8657	0	7.5606	0	2311	0	2233	0	575.5	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	496.00	0	2.3960	0	34.3070	0	27.378	0	491.163	0	218.90	0	66.5	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8662	0	7.5611	0	2311	0	2233	0	574.9	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	494.00	0	2.3950	0	34.3060	0	27.377	0	489.185	0	219.00	0	66.5	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8663	0	7.5611	0	2311	0	2232	0	574.8	0	3.38	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	492.00	0	2.3960	0	34.3060	0	27.377	0	487.207	0	219.06	0	66.6	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.8666	0	7.5613	0	2311	0	2232	0	574.5	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	490.00	0	2.3940	0	34.3050	0	27.377	0	485.228	0	219.18	0	66.6	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.8669	0	7.5615	0	2311	0	2232	0	574.2	0	3.38	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	488.00	0	2.3900	0	34.3000	0	27.373	0	483.250	0	219.70	0	66.7	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8676	0	7.5619	0	2310	0	2232	0	573.2	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	486.00	0	2.3810	0	34.2970	0	27.371	0	481.272	0	220.51	0	67.0	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8684	0	7.5625	0	2310	0	2231	0	572.1	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	484.00	0	2.3940	0	34.2950	0	27.369	0	479.294	0	221.06	0	67.2	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8691	0	7.5632	0	2309	0	2230	0	571.3	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	482.00	0	2.3980	0	34.2930	0	27.367	0	477.315	0	221.59	0	67.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8703	0	7.5643	0	2309	0	2230	0	569.6	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	480.00	0	2.3760	0	34.2900	0	27.366	0	475.337	0	222.23	0	67.5	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8714	0	7.5649	0	2309	0	2229	0	568.0	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	478.00	0	2.2050	0	34.2720	0	27.366	0	473.359	0	225.80	0	68.3	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8768	0	7.5673	0	2308	0	2228	0	559.9	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	476.00	0	2.1770	0	34.2650	0	27.362	0	471.381	0	229.11	0	69.2	0	-1e10	1	0.0039	0	0.000334	0	1.12	0	7.8779	0	7.5679	0	2307	0	2227	0	558.2	0	3.42	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	474.00	0	2.1550	0	34.2610	0	27.361	0	469.402	0	231.25	0	69.8	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.8782	0	7.5677	0	2307	0	2226	0	557.8	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	472.00	0	2.1550	0	34.2590	0	27.359	0	467.424	0	232.58	0	70.2	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8788	0	7.5683	0	2307	0	2226	0	557.0	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	470.00	0	2.1530	0	34.2580	0	27.358	0	465.446	0	233.40	0	70.5	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8790	0	7.5683	0	2306	0	2226	0	556.8	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	468.00	0	2.1510	0	34.2580	0	27.359	0	463.467	0	233.80	0	70.6	0	-1e10	1	0.0039	0	0.000329	0	1.11	0	7.8788	0	7.5680	0	2306	0	2226	0	557.2	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	466.00	0	2.1480	0	34.2560	0	27.357	0	461.489	0	234.20	0	70.7	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8792	0	7.5683	0	2306	0	2226	0	556.7	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	464.00	0	2.1410	0	34.2550	0	27.357	0	459.510	0	234.57	0	70.8	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.8800	0	7.5688	0	2306	0	2225	0	555.8	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	462.00	0	2.1180	0	34.2500	0	27.355	0	457.532	0	235.40	0	71.0	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.8811	0	7.5695	0	2306	0	2225	0	554.2	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	460.00	0	2.1280	0	34.2490	0	27.353	0	455.553	0	236.17	0	71.2	0	-1e10	1	0.0039	0	0.000343	0	1.14	0	7.8819	0	7.5702	0	2306	0	2224	0	553.2	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	458.00	0	2.1610	0	34.2490	0	27.351	0	453.575	0	236.29	0	71.3	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8813	0	7.5701	0	2305	0	2224	0	554.2	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	456.00	0	2.1710	0	34.2500	0	27.351	0	451.596	0	236.10	0	71.3	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8816	0	7.5703	0	2305	0	2224	0	554.0	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	454.00	0	2.1800	0	34.2500	0	27.350	0	449.618	0	235.88	0	71.3	0	-1e10	1	0.0026	0	0.000337	0	1.13	0	7.8814	0	7.5703	0	2305	0	2224	0	554.4	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	452.00	0	2.1860	0	34.2510	0	27.350	0	447.639	0	235.84	0	71.3	0	33.26	0	0.0051	0	0.000354	0	1.17	0	7.8821	0	7.5701	0	2305	0	2221	0	552.9	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	450.10	0	2.2160	0	34.2490	0	27.346	0	445.760	0	235.64	0	71.2	0	-1e10	1	0.0077	0	0.000429	0	1.37	0	7.8821	0	7.5712	0	2305	0	2224	0	553.8	0	3.46	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	448.00	0	2.2390	0	34.2490	0	27.344	0	443.682	0	235.51	0	71.2	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8826	0	7.5719	0	2305	0	2223	0	553.2	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	446.00	0	2.2430	0	34.2500	0	27.345	0	441.704	0	235.45	0	71.2	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8833	0	7.5725	0	2305	0	2223	0	552.4	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	444.00	0	2.2500	0	34.2490	0	27.343	0	439.725	0	235.42	0	71.2	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.8828	0	7.5722	0	2305	0	2223	0	553.1	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	442.00	0	2.2490	0	34.2470	0	27.342	0	437.746	0	235.62	0	71.3	0	-1e10	1	0.0051	0	0.000534	0	1.64	0	7.8845	0	7.5736	0	2305	0	2222	0	550.9	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	440.00	0	2.2480	0	34.2460	0	27.341	0	435.768	0	235.96	0	71.4	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8847	0	7.5737	0	2304	0	2222	0	550.7	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	438.00	0	2.2470	0	34.2450	0	27.340	0	433.789	0	236.33	0	71.5	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8850	0	7.5739	0	2304	0	2222	0	550.4	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	436.00	0	2.2460	0	34.2440	0	27.340	0	431.810	0	236.58	0	71.6	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8854	0	7.5741	0	2304	0	2222	0	550.0	0	3.20	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	434.00	0	2.2440	0	34.2420	0	27.338	0	429.832	0	236.99	0	71.7	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8862	0	7.5747	0	2304	0	2221	0	549.0	0	3.35	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	432.00	0	2.2400	0	34.2400	0	27.337	0	427.853	0	237.56	0	71.9	0	-1e10	1	0.0039	0	0.000349	0	1.16	0	7.8870	0	7.5754	0	2304	0	2221	0	547.9	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	430.00	0	2.2350	0	34.2370	0	27.335	0	425.874	0	238.14	0	72.0	0	-1e10	1	0.0077	0	0.000389	0	1.26	0	7.8873	0	7.5755	0	2303	0	2220	0	547.6	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	428.00	0	2.2300	0	34.2350	0	27.334	0	423.895	0	238.89	0	72.2	0	-1e10	1	0.0039	0	0.000335	0	1.12	0	7.8877	0	7.5757	0	2303	0	2220	0	547.1	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	426.00	0	2.2310	0	34.2340	0	27.333	0	421.917	0	239.40	0	72.4	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.8884	0	7.5763	0	2303	0	2220	0	546.2	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	424.00	0	2.2350	0	34.2330	0	27.332	0	419.938	0	239.72	0	72.5	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8888	0	7.5766	0	2303	0	2219	0	545.7	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	421.90	0	2.2340	0	34.2320	0	27.331	0	417.860	0	240.04	0	72.6	0	-1e10	1	0.0051	0	0.000460	0	1.45	0	7.8890	0	7.5767	0	2303	0	2219	0	545.7	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	420.00	0	2.2530	0	34.2300	0	27.328	0	415.980	0	240.19	0	72.7	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.8892	0	7.5771	0	2302	0	2219	0	545.4	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	418.00	0	2.2370	0	34.2260	0	27.326	0	414.001	0	240.92	0	72.9	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8902	0	7.5777	0	2302	0	2218	0	544.1	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	416.00	0	2.2360	0	34.2260	0	27.326	0	412.022	0	241.58	0	73.1	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.8909	0	7.5783	0	2302	0	2218	0	543.2	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	414.00	0	2.2620	0	34.2270	0	27.325	0	410.043	0	241.53	0	73.1	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.8904	0	7.5781	0	2302	0	2218	0	544.1	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	412.00	0	2.2790	0	34.2280	0	27.324	0	408.065	0	241.32	0	73.1	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8903	0	7.5782	0	2302	0	2218	0	544.3	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	410.00	0	2.3150	0	34.2310	0	27.324	0	406.086	0	240.73	0	73.0	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.8899	0	7.5782	0	2302	0	2218	0	545.2	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	408.00	0	2.3670	0	34.2330	0	27.321	0	404.107	0	239.78	0	72.8	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.8889	0	7.5780	0	2302	0	2218	0	546.8	0	3.20	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	406.00	0	2.3690	0	34.2330	0	27.321	0	402.128	0	239.19	0	72.6	0	-1e10	1	0.0051	0	0.000466	0	1.47	0	7.8898	0	7.5788	0	2302	0	2218	0	545.6	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	404.00	0	2.3660	0	34.2320	0	27.320	0	400.149	0	239.25	0	72.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8901	0	7.5789	0	2302	0	2217	0	545.3	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	402.00	0	2.3630	0	34.2310	0	27.320	0	398.170	0	239.45	0	72.7	0	32.75	0	0.0051	0	0.000321	0	1.09	0	7.8908	0	7.5787	0	2301	0	2214	0	543.8	0	3.31	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	400.00	0	2.3610	0	34.2290	0	27.318	0	396.191	0	239.86	0	72.8	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8914	0	7.5798	0	2301	0	2217	0	543.8	0	3.20	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	398.00	0	2.3580	0	34.2270	0	27.317	0	394.212	0	240.27	0	72.9	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.8911	0	7.5794	0	2301	0	2217	0	544.3	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	396.00	0	2.3420	0	34.2230	0	27.315	0	392.232	0	241.20	0	73.1	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8931	0	7.5810	0	2301	0	2216	0	541.6	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	394.00	0	2.3330	0	34.2200	0	27.313	0	390.253	0	242.36	0	73.5	0	-1e10	1	0.0039	0	0.000335	0	1.12	0	7.8938	0	7.5814	0	2301	0	2216	0	540.7	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	392.00	0	2.3370	0	34.2180	0	27.311	0	388.274	0	242.99	0	73.7	0	-1e10	1	0.0026	0	0.000343	0	1.15	0	7.8944	0	7.5819	0	2300	0	2215	0	540.0	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	390.00	0	2.3440	0	34.2170	0	27.310	0	386.295	0	243.56	0	73.9	0	-1e10	1	0.0039	0	0.000329	0	1.11	0	7.8951	0	7.5827	0	2300	0	2215	0	539.1	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	388.00	0	2.3460	0	34.2160	0	27.309	0	384.316	0	243.95	0	74.0	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.8950	0	7.5825	0	2300	0	2215	0	539.4	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	386.00	0	2.3500	0	34.2160	0	27.309	0	382.337	0	244.19	0	74.1	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8956	0	7.5830	0	2300	0	2214	0	538.7	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	384.00	0	2.3690	0	34.2160	0	27.307	0	380.358	0	244.18	0	74.1	0	-1e10	1	0.0026	0	0.000326	0	1.10	0	7.8956	0	7.5832	0	2300	0	2214	0	538.9	0	3.28	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	382.00	0	2.3810	0	34.2130	0	27.304	0	378.378	0	244.49	0	74.2	0	32.51	0	0.0051	0	0.000332	0	1.12	0	7.8957	0	7.5827	0	2300	0	2211	0	538.0	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	380.00	0	2.3870	0	34.2120	0	27.302	0	376.399	0	245.07	0	74.4	0	-1e10	1	0.0026	0	0.000329	0	1.11	0	7.8963	0	7.5839	0	2299	0	2214	0	538.1	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	378.00	0	2.4020	0	34.2120	0	27.301	0	374.420	0	245.55	0	74.6	0	-1e10	1	0.0039	0	0.000372	0	1.22	0	7.8971	0	7.5848	0	2299	0	2213	0	537.1	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	376.00	0	2.4330	0	34.2120	0	27.298	0	372.441	0	245.50	0	74.6	0	-1e10	1	0.0026	0	0.000318	0	1.08	0	7.8971	0	7.5852	0	2299	0	2213	0	537.3	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	374.00	0	2.4600	0	34.2130	0	27.297	0	370.461	0	245.31	0	74.6	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8973	0	7.5856	0	2299	0	2213	0	537.2	0	3.20	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	372.00	0	2.4720	0	34.2140	0	27.297	0	368.482	0	245.01	0	74.5	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8979	0	7.5863	0	2299	0	2212	0	536.6	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	370.00	0	2.4720	0	34.2130	0	27.296	0	366.503	0	244.97	0	74.5	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.8977	0	7.5861	0	2299	0	2212	0	536.9	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	368.00	0	2.4660	0	34.2130	0	27.296	0	364.523	0	245.31	0	74.6	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.8987	0	7.5867	0	2299	0	2212	0	535.8	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	366.00	0	2.4640	0	34.2120	0	27.296	0	362.544	0	245.53	0	74.7	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.8986	0	7.5866	0	2299	0	2212	0	535.9	0	3.10	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	364.00	0	2.4640	0	34.2120	0	27.296	0	360.565	0	245.76	0	74.7	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8985	0	7.5864	0	2299	0	2212	0	536.3	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	362.00	0	2.4650	0	34.2120	0	27.296	0	358.585	0	245.81	0	74.8	0	32.46	0	0.0026	0	0.000401	0	1.30	0	7.8994	0	7.5864	0	2299	0	2209	0	534.5	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	360.00	0	2.4670	0	34.2120	0	27.296	0	356.606	0	245.78	0	74.8	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.8993	0	7.5870	0	2299	0	2212	0	535.5	0	3.10	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	358.00	0	2.5060	0	34.2120	0	27.292	0	354.626	0	245.65	0	74.8	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8984	0	7.5867	0	2299	0	2212	0	536.8	0	3.20	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	356.10	0	2.5440	0	34.2120	0	27.289	0	352.746	0	244.86	0	74.6	0	-1e10	1	0.0064	0	0.000449	0	1.42	0	7.8986	0	7.5874	0	2298	0	2211	0	536.7	0	3.10	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	354.00	0	2.5460	0	34.2120	0	27.289	0	350.668	0	244.66	0	74.6	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8990	0	7.5876	0	2298	0	2211	0	536.3	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	352.00	0	2.5480	0	34.2120	0	27.289	0	348.688	0	244.57	0	74.5	0	32.03	0	0.0039	0	0.000310	0	1.06	0	7.8987	0	7.5866	0	2298	0	2208	0	536.2	0	3.20	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	350.00	0	2.5540	0	34.2120	0	27.288	0	346.709	0	244.58	0	74.6	0	-1e10	1	0.0090	0	0.000301	0	1.04	0	7.8987	0	7.5874	0	2298	0	2211	0	536.9	0	3.20	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	348.00	0	2.6160	0	34.2140	0	27.285	0	344.729	0	243.98	0	74.5	0	-1e10	1	0.0026	0	0.000589	0	1.79	0	7.8980	0	7.5876	0	2298	0	2211	0	538.1	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	346.00	0	2.6320	0	34.2160	0	27.285	0	342.749	0	243.46	0	74.4	0	-1e10	1	0.0051	0	0.000450	0	1.42	0	7.8982	0	7.5879	0	2298	0	2211	0	538.0	0	3.24	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	344.00	0	2.6580	0	34.2180	0	27.284	0	340.770	0	243.14	0	74.3	0	-1e10	1	0.0051	0	0.000652	0	1.95	0	7.8980	0	7.5879	0	2298	0	2211	0	538.6	0	3.10	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	342.00	0	2.6640	0	34.2170	0	27.283	0	338.790	0	243.14	0	74.3	0	31.99	0	0.0077	0	0.000330	0	1.11	0	7.8990	0	7.5882	0	2298	0	2208	0	536.6	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	340.00	0	2.6690	0	34.2160	0	27.282	0	336.811	0	243.58	0	74.5	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.9000	0	7.5898	0	2298	0	2210	0	536.1	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	338.00	0	2.6710	0	34.2150	0	27.281	0	334.831	0	243.77	0	74.5	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.9003	0	7.5900	0	2298	0	2210	0	535.8	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	336.00	0	2.6680	0	34.2130	0	27.279	0	332.851	0	244.21	0	74.6	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.9004	0	7.5900	0	2298	0	2210	0	535.8	0	3.17	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	334.00	0	2.6590	0	34.2100	0	27.278	0	330.872	0	245.07	0	74.9	0	-1e10	1	0.0039	0	0.000299	0	1.03	0	7.9022	0	7.5915	0	2298	0	2209	0	533.4	0	3.10	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	332.00	0	2.6390	0	34.2060	0	27.276	0	328.892	0	246.06	0	75.2	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.9032	0	7.5920	0	2297	0	2209	0	532.1	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	330.00	0	2.6100	0	34.2020	0	27.275	0	326.912	0	247.58	0	75.6	0	31.84	0	0.0026	0	0.000298	0	1.03	0	7.9050	0	7.5924	0	2297	0	2205	0	529.0	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	328.00	0	2.5870	0	34.1990	0	27.275	0	324.933	0	249.05	0	76.0	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.9062	0	7.5939	0	2297	0	2208	0	528.1	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	326.00	0	2.5800	0	34.1970	0	27.274	0	322.953	0	249.95	0	76.2	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.9063	0	7.5938	0	2297	0	2207	0	528.0	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	324.00	0	2.4840	0	34.1860	0	27.273	0	320.973	0	251.30	0	76.5	0	-1e10	1	0.0039	0	0.000330	0	1.11	0	7.9089	0	7.5947	0	2296	0	2207	0	524.4	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	322.00	0	2.2930	0	34.1640	0	27.271	0	318.993	0	256.06	0	77.5	0	31.32	0	0.0051	0	0.000643	0	1.93	0	7.9155	0	7.5972	0	2295	0	2202	0	514.5	0	3.13	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	320.00	0	2.2630	0	34.1559	0	27.267	0	317.014	0	260.79	0	78.9	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	7.9171	0	7.5989	0	2295	0	2204	0	513.1	0	2.99	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	318.00	0	2.3110	0	34.1569	0	27.264	0	315.034	0	262.32	0	79.4	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.9157	0	7.5982	0	2294	0	2204	0	515.1	0	2.99	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	316.00	0	2.3750	0	34.1600	0	27.261	0	313.054	0	262.12	0	79.5	0	-1e10	1	0.0039	0	0.000386	0	1.26	0	7.9149	0	7.5983	0	2294	0	2203	0	516.4	0	3.06	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	314.00	0	2.3310	0	34.1559	0	27.262	0	311.074	0	262.11	0	79.4	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.9158	0	7.5985	0	2294	0	2203	0	515.2	0	3.02	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	312.00	0	2.1810	0	34.1399	0	27.261	0	309.094	0	265.49	0	80.1	0	31.05	0	0.0051	0	0.000383	0	1.25	0	7.9219	0	7.6010	0	2293	0	2199	0	506.3	0	3.06	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	310.00	0	2.1420	0	34.1339	0	27.259	0	307.114	0	268.51	0	81.0	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.9231	0	7.6022	0	2293	0	2201	0	505.5	0	3.02	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	308.00	0	2.1120	0	34.1289	0	27.258	0	305.134	0	270.86	0	81.6	0	-1e10	1	0.0026	0	0.000363	0	1.20	0	7.9254	0	7.6038	0	2293	0	2200	0	502.5	0	3.02	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	306.00	0	2.1110	0	34.1279	0	27.257	0	303.155	0	271.99	0	81.9	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.9255	0	7.6039	0	2292	0	2200	0	502.4	0	3.02	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	304.00	0	1.9530	0	34.1089	0	27.254	0	301.175	0	274.29	0	82.3	0	-1e10	1	0.0051	0	0.001102	0	3.12	0	7.9299	0	7.6055	0	2292	0	2198	0	496.6	0	2.99	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	302.00	0	1.8290	0	34.0899	0	27.248	0	299.195	0	280.68	0	83.9	0	30.66	0	0.0039	0	0.000405	0	1.31	0	7.9352	0	7.6078	0	2290	0	2193	0	488.9	0	2.95	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	300.00	0	1.8130	0	34.0859	0	27.246	0	297.215	0	284.12	0	84.9	0	-1e10	1	0.0064	0	0.000428	0	1.37	0	7.9354	0	7.6084	0	2290	0	2196	0	489.3	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	298.00	0	1.7380	0	34.0769	0	27.244	0	295.235	0	286.68	0	85.5	0	-1e10	1	0.0013	0	0.000425	0	1.36	0	7.9376	0	7.6093	0	2289	0	2195	0	486.4	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	296.00	0	1.6490	0	34.0649	0	27.241	0	293.255	0	290.08	0	86.3	0	-1e10	1	0.0039	0	0.000445	0	1.41	0	7.9412	0	7.6112	0	2289	0	2194	0	481.9	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	294.00	0	1.6550	0	34.0629	0	27.239	0	291.275	0	292.55	0	87.1	0	-1e10	1	0.0115	0	0.000496	0	1.54	0	7.9417	0	7.6116	0	2288	0	2193	0	481.4	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	292.00	0	1.6630	0	34.0619	0	27.238	0	289.294	0	293.40	0	87.4	0	30.36	0	0.0039	0	0.000488	0	1.52	0	7.9422	0	7.6113	0	2288	0	2190	0	480.3	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	290.00	0	1.6740	0	34.0609	0	27.236	0	287.314	0	293.80	0	87.5	0	-1e10	1	0.0039	0	0.000411	0	1.32	0	7.9421	0	7.6121	0	2288	0	2193	0	481.1	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	288.00	0	1.6950	0	34.0619	0	27.235	0	285.334	0	293.82	0	87.6	0	-1e10	1	0.0051	0	0.000613	0	1.85	0	7.9423	0	7.6126	0	2288	0	2193	0	481.0	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	286.00	0	1.7770	0	34.0639	0	27.231	0	283.354	0	292.94	0	87.5	0	-1e10	1	0.0051	0	0.000408	0	1.31	0	7.9418	0	7.6132	0	2288	0	2192	0	481.9	0	2.99	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	284.00	0	1.7960	0	34.0659	0	27.231	0	281.374	0	292.41	0	87.4	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	7.9424	0	7.6139	0	2288	0	2192	0	481.4	0	2.95	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	282.00	0	1.8080	0	34.0669	0	27.231	0	279.394	0	292.06	0	87.3	0	30.28	0	0.0064	0	0.000397	0	1.29	0	7.9424	0	7.6133	0	2288	0	2189	0	480.9	0	2.95	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	280.00	0	1.8410	0	34.0669	0	27.229	0	277.414	0	291.82	0	87.3	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.9426	0	7.6146	0	2288	0	2192	0	481.4	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	278.00	0	1.8690	0	34.0689	0	27.228	0	275.434	0	291.50	0	87.2	0	-1e10	1	0.0026	0	0.000408	0	1.32	0	7.9430	0	7.6153	0	2288	0	2192	0	481.1	0	2.99	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	276.00	0	1.9050	0	34.0699	0	27.226	0	273.453	0	291.06	0	87.2	0	-1e10	1	0.0077	0	0.000426	0	1.36	0	7.9435	0	7.6162	0	2288	0	2191	0	480.7	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	274.00	0	1.9340	0	34.0719	0	27.226	0	271.473	0	290.79	0	87.2	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.9435	0	7.6165	0	2288	0	2191	0	480.9	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	272.00	0	1.9670	0	34.0739	0	27.225	0	269.493	0	290.22	0	87.1	0	30.14	0	0.0039	0	0.000406	0	1.31	0	7.9435	0	7.6162	0	2288	0	2188	0	480.4	0	2.95	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	270.00	0	2.0100	0	34.0759	0	27.223	0	267.513	0	289.57	0	87.0	0	-1e10	1	0.0051	0	0.000449	0	1.42	0	7.9428	0	7.6169	0	2288	0	2191	0	482.1	0	2.95	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	268.00	0	2.0550	0	34.0789	0	27.222	0	265.532	0	288.80	0	86.9	0	-1e10	1	0.0077	0	0.000409	0	1.32	0	7.9431	0	7.6177	0	2288	0	2191	0	482.0	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	266.00	0	2.1370	0	34.0849	0	27.220	0	263.552	0	287.53	0	86.7	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	7.9417	0	7.6175	0	2288	0	2191	0	484.0	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	264.00	0	2.1850	0	34.0879	0	27.219	0	261.572	0	286.03	0	86.3	0	-1e10	1	0.0064	0	0.000894	0	2.58	0	7.9409	0	7.6174	0	2288	0	2191	0	485.2	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	262.00	0	2.1900	0	34.0899	0	27.220	0	259.591	0	285.36	0	86.1	0	30.16	0	0.0051	0	0.000389	0	1.26	0	7.9409	0	7.6167	0	2288	0	2188	0	484.7	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	260.00	0	2.1620	0	34.0879	0	27.221	0	257.611	0	285.39	0	86.1	0	-1e10	1	0.0039	0	0.000383	0	1.25	0	7.9420	0	7.6179	0	2288	0	2191	0	484.1	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	258.00	0	2.0780	0	34.0789	0	27.220	0	255.630	0	287.30	0	86.5	0	-1e10	1	0.0064	0	0.000420	0	1.35	0	7.9449	0	7.6193	0	2288	0	2190	0	480.4	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	256.00	0	2.0390	0	34.0719	0	27.217	0	253.650	0	288.66	0	86.8	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.9459	0	7.6196	0	2288	0	2190	0	479.2	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	254.00	0	1.9520	0	34.0639	0	27.218	0	251.670	0	291.50	0	87.4	0	-1e10	1	0.0090	0	0.000451	0	1.43	0	7.9487	0	7.6208	0	2287	0	2189	0	475.7	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	252.00	0	1.9930	0	34.0619	0	27.213	0	249.689	0	292.84	0	87.9	0	29.80	0	0.0039	0	0.000457	0	1.44	0	7.9481	0	7.6200	0	2287	0	2186	0	475.9	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	250.00	0	2.0320	0	34.0639	0	27.212	0	247.709	0	293.15	0	88.1	0	-1e10	1	0.0051	0	0.000440	0	1.40	0	7.9477	0	7.6209	0	2287	0	2188	0	477.1	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	248.00	0	2.0530	0	34.0649	0	27.211	0	245.728	0	293.07	0	88.1	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.9477	0	7.6211	0	2287	0	2188	0	477.3	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	246.00	0	2.0490	0	34.0639	0	27.210	0	243.748	0	293.10	0	88.1	0	-1e10	1	0.0077	0	0.000417	0	1.34	0	7.9479	0	7.6211	0	2287	0	2188	0	477.2	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	244.00	0	2.0390	0	34.0629	0	27.210	0	241.767	0	293.38	0	88.2	0	-1e10	1	0.0090	0	0.000423	0	1.35	0	7.9484	0	7.6215	0	2287	0	2188	0	476.6	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	242.00	0	2.0810	0	34.0649	0	27.208	0	239.787	0	293.23	0	88.2	0	29.75	0	0.0051	0	0.000397	0	1.29	0	7.9476	0	7.6205	0	2287	0	2185	0	477.2	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	240.00	0	2.1570	0	34.0679	0	27.205	0	237.806	0	292.22	0	88.1	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	7.9464	0	7.6211	0	2287	0	2188	0	479.6	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	238.10	0	2.1750	0	34.0699	0	27.205	0	235.925	0	291.70	0	88.0	0	-1e10	1	0.0039	0	0.000401	0	1.29	0	7.9467	0	7.6216	0	2287	0	2188	0	479.4	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	236.00	0	2.2100	0	34.0719	0	27.204	0	233.845	0	291.08	0	87.9	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.9464	0	7.6218	0	2287	0	2188	0	479.9	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	234.00	0	2.2140	0	34.0719	0	27.204	0	231.864	0	290.67	0	87.8	0	-1e10	1	0.0077	0	0.000495	0	1.54	0	7.9473	0	7.6226	0	2287	0	2188	0	479.0	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	232.00	0	2.1930	0	34.0699	0	27.204	0	229.884	0	291.32	0	87.9	0	-1e10	1	0.0077	0	0.000429	0	1.37	0	7.9482	0	7.6230	0	2287	0	2188	0	478.0	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	230.00	0	2.1770	0	34.0679	0	27.203	0	227.903	0	291.80	0	88.0	0	29.61	0	0.0090	0	0.000463	0	1.46	0	7.9485	0	7.6222	0	2287	0	2185	0	477.0	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	228.00	0	2.1830	0	34.0669	0	27.202	0	225.922	0	292.43	0	88.2	0	-1e10	1	0.0141	0	0.000452	0	1.43	0	7.9494	0	7.6238	0	2287	0	2187	0	476.7	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	226.00	0	2.2010	0	34.0679	0	27.201	0	223.942	0	292.46	0	88.3	0	-1e10	1	0.0064	0	0.000438	0	1.39	0	7.9494	0	7.6240	0	2287	0	2187	0	476.8	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	224.00	0	2.2060	0	34.0679	0	27.201	0	221.961	0	292.52	0	88.3	0	-1e10	1	0.0077	0	0.000435	0	1.38	0	7.9496	0	7.6242	0	2287	0	2187	0	476.7	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	222.00	0	2.2260	0	34.0679	0	27.199	0	219.980	0	292.47	0	88.3	0	-1e10	1	0.0103	0	0.000389	0	1.27	0	7.9496	0	7.6244	0	2287	0	2187	0	476.9	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	220.00	0	2.2700	0	34.0699	0	27.197	0	218.000	0	291.88	0	88.2	0	29.48	0	0.0115	0	0.000538	0	1.65	0	7.9482	0	7.6230	0	2287	0	2184	0	478.1	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	218.00	0	2.2750	0	34.0699	0	27.197	0	216.019	0	291.63	0	88.2	0	-1e10	1	0.0064	0	0.000412	0	1.32	0	7.9481	0	7.6236	0	2287	0	2187	0	479.0	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	216.00	0	2.2700	0	34.0679	0	27.196	0	214.038	0	291.96	0	88.3	0	-1e10	1	0.0090	0	0.000409	0	1.32	0	7.9494	0	7.6246	0	2286	0	2187	0	477.5	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	214.00	0	2.2800	0	34.0669	0	27.194	0	212.057	0	292.24	0	88.4	0	-1e10	1	0.0128	0	0.000484	0	1.51	0	7.9494	0	7.6247	0	2286	0	2187	0	477.6	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	212.00	0	2.2840	0	34.0669	0	27.194	0	210.076	0	292.50	0	88.5	0	29.48	0	0.0077	0	0.000458	0	1.44	0	7.9496	0	7.6241	0	2286	0	2184	0	476.9	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	210.00	0	2.2820	0	34.0659	0	27.193	0	208.095	0	292.67	0	88.5	0	-1e10	1	0.0103	0	0.000426	0	1.36	0	7.9502	0	7.6253	0	2286	0	2186	0	476.9	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	208.00	0	2.2770	0	34.0639	0	27.192	0	206.115	0	293.06	0	88.6	0	-1e10	1	0.0103	0	0.000409	0	1.32	0	7.9508	0	7.6257	0	2286	0	2186	0	476.2	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	206.00	0	2.2650	0	34.0609	0	27.191	0	204.134	0	293.64	0	88.8	0	-1e10	1	0.0103	0	0.000418	0	1.34	0	7.9515	0	7.6261	0	2286	0	2186	0	475.5	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	204.00	0	2.2510	0	34.0579	0	27.189	0	202.153	0	294.51	0	89.0	0	-1e10	1	0.0115	0	0.000489	0	1.53	0	7.9521	0	7.6264	0	2286	0	2186	0	474.8	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	202.00	0	2.2850	0	34.0589	0	27.187	0	200.172	0	294.87	0	89.2	0	29.40	0	0.0167	0	0.000407	0	1.31	0	7.9520	0	7.6260	0	2286	0	2182	0	474.5	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	200.00	0	2.3230	0	34.0599	0	27.185	0	198.191	0	294.74	0	89.2	0	-1e10	1	0.0128	0	0.000427	0	1.36	0	7.9510	0	7.6263	0	2286	0	2185	0	476.4	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	198.00	0	2.3560	0	34.0609	0	27.183	0	196.210	0	294.40	0	89.2	0	-1e10	1	0.0103	0	0.000395	0	1.28	0	7.9510	0	7.6267	0	2286	0	2185	0	476.7	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	196.00	0	2.3710	0	34.0619	0	27.183	0	194.229	0	294.14	0	89.1	0	-1e10	1	0.0128	0	0.000438	0	1.39	0	7.9511	0	7.6269	0	2286	0	2185	0	476.7	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	194.00	0	2.3740	0	34.0629	0	27.183	0	192.248	0	294.17	0	89.2	0	-1e10	1	0.0115	0	0.000427	0	1.36	0	7.9517	0	7.6274	0	2286	0	2185	0	476.2	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	192.00	0	2.3870	0	34.0619	0	27.181	0	190.267	0	294.10	0	89.2	0	29.21	0	0.0128	0	0.000412	0	1.33	0	7.9514	0	7.6265	0	2286	0	2183	0	476.1	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	190.00	0	2.3980	0	34.0609	0	27.180	0	188.286	0	294.11	0	89.2	0	-1e10	1	0.0115	0	0.000427	0	1.36	0	7.9516	0	7.6275	0	2286	0	2185	0	476.6	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	188.00	0	2.3960	0	34.0589	0	27.178	0	186.305	0	294.54	0	89.3	0	-1e10	1	0.0141	0	0.000407	0	1.31	0	7.9518	0	7.6276	0	2286	0	2185	0	476.5	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	186.00	0	2.4040	0	34.0569	0	27.176	0	184.324	0	295.03	0	89.5	0	-1e10	1	0.0128	0	0.000438	0	1.39	0	7.9526	0	7.6284	0	2286	0	2185	0	475.6	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	184.00	0	2.4170	0	34.0569	0	27.175	0	182.343	0	295.23	0	89.6	0	-1e10	1	0.0167	0	0.000410	0	1.32	0	7.9525	0	7.6284	0	2286	0	2185	0	475.8	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	182.00	0	2.4420	0	34.0579	0	27.174	0	180.362	0	295.14	0	89.6	0	29.25	0	0.0167	0	0.000447	0	1.42	0	7.9524	0	7.6278	0	2286	0	2182	0	475.6	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	180.00	0	2.4500	0	34.0579	0	27.173	0	178.380	0	295.11	0	89.6	0	-1e10	1	0.0167	0	0.000484	0	1.51	0	7.9529	0	7.6291	0	2287	0	2185	0	475.8	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	178.00	0	2.4630	0	34.0579	0	27.172	0	176.399	0	295.01	0	89.6	0	-1e10	1	0.0205	0	0.000433	0	1.38	0	7.9526	0	7.6289	0	2287	0	2185	0	476.3	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	176.00	0	2.4630	0	34.0579	0	27.172	0	174.418	0	295.14	0	89.7	0	-1e10	1	0.0141	0	0.000424	0	1.36	0	7.9529	0	7.6291	0	2287	0	2185	0	476.1	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	174.00	0	2.4600	0	34.0559	0	27.170	0	172.437	0	295.27	0	89.7	0	-1e10	1	0.0192	0	0.000430	0	1.37	0	7.9530	0	7.6291	0	2287	0	2185	0	476.1	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	172.00	0	2.4590	0	34.0539	0	27.169	0	170.456	0	295.54	0	89.8	0	29.08	0	0.0192	0	0.000444	0	1.41	0	7.9532	0	7.6285	0	2287	0	2183	0	475.4	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	170.00	0	2.4690	0	34.0509	0	27.166	0	168.475	0	296.11	0	90.0	0	-1e10	1	0.0179	0	0.000524	0	1.62	0	7.9531	0	7.6292	0	2287	0	2185	0	476.2	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	168.00	0	2.4820	0	34.0489	0	27.163	0	166.493	0	296.59	0	90.1	0	-1e10	1	0.0192	0	0.000447	0	1.42	0	7.9531	0	7.6293	0	2287	0	2185	0	476.3	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	166.00	0	2.5090	0	34.0479	0	27.160	0	164.512	0	296.84	0	90.3	0	-1e10	1	0.0192	0	0.000496	0	1.54	0	7.9533	0	7.6298	0	2287	0	2185	0	476.2	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	164.00	0	2.5360	0	34.0479	0	27.158	0	162.531	0	296.97	0	90.4	0	-1e10	1	0.0192	0	0.000453	0	1.43	0	7.9538	0	7.6306	0	2287	0	2185	0	475.8	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	162.00	0	2.5500	0	34.0479	0	27.156	0	160.549	0	297.17	0	90.5	0	28.92	0	0.0243	0	0.000433	0	1.38	0	7.9535	0	7.6297	0	2287	0	2182	0	475.7	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	160.00	0	2.5670	0	34.0489	0	27.156	0	158.568	0	297.29	0	90.5	0	-1e10	1	0.0192	0	0.000496	0	1.54	0	7.9536	0	7.6307	0	2287	0	2185	0	476.3	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	158.00	0	2.5920	0	34.0479	0	27.153	0	156.587	0	297.14	0	90.5	0	-1e10	1	0.0218	0	0.000430	0	1.37	0	7.9538	0	7.6312	0	2287	0	2185	0	476.3	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	156.00	0	2.6030	0	34.0469	0	27.151	0	154.605	0	297.28	0	90.6	0	-1e10	1	0.0179	0	0.000439	0	1.39	0	7.9533	0	7.6308	0	2287	0	2185	0	477.1	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	154.00	0	2.6140	0	34.0479	0	27.151	0	152.624	0	297.32	0	90.6	0	-1e10	1	0.0192	0	0.000462	0	1.45	0	7.9540	0	7.6315	0	2287	0	2185	0	476.4	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	152.00	0	2.6360	0	34.0489	0	27.150	0	150.643	0	297.24	0	90.7	0	28.92	0	0.0243	0	0.000439	0	1.39	0	7.9538	0	7.6308	0	2287	0	2182	0	476.3	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	150.00	0	2.6720	0	34.0519	0	27.149	0	148.661	0	296.86	0	90.6	0	-1e10	1	0.0218	0	0.000453	0	1.43	0	7.9539	0	7.6321	0	2287	0	2185	0	477.0	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	148.00	0	2.7270	0	34.0549	0	27.147	0	146.680	0	296.37	0	90.6	0	-1e10	1	0.0192	0	0.000456	0	1.44	0	7.9537	0	7.6327	0	2288	0	2185	0	477.4	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	146.00	0	2.7910	0	34.0569	0	27.143	0	144.698	0	295.54	0	90.5	0	-1e10	1	0.0218	0	0.000482	0	1.51	0	7.9542	0	7.6340	0	2288	0	2184	0	477.1	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	144.00	0	2.8270	0	34.0589	0	27.141	0	142.717	0	295.21	0	90.5	0	-1e10	1	0.0179	0	0.000448	0	1.42	0	7.9544	0	7.6346	0	2288	0	2184	0	477.1	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	142.00	0	2.8430	0	34.0569	0	27.138	0	140.735	0	295.14	0	90.5	0	28.51	0	0.0205	0	0.000425	0	1.36	0	7.9547	0	7.6343	0	2288	0	2182	0	476.3	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	140.00	0	2.7730	0	34.0499	0	27.139	0	138.754	0	295.95	0	90.6	0	-1e10	1	0.0179	0	0.000482	0	1.51	0	7.9561	0	7.6352	0	2288	0	2184	0	475.2	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	138.10	0	2.7230	0	34.0429	0	27.138	0	136.871	0	297.55	0	91.0	0	-1e10	1	0.0269	0	0.000450	0	1.42	0	7.9568	0	7.6350	0	2288	0	2184	0	474.4	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	136.00	0	2.7140	0	34.0389	0	27.135	0	134.791	0	298.63	0	91.3	0	-1e10	1	0.0269	0	0.000453	0	1.43	0	7.9562	0	7.6343	0	2288	0	2184	0	475.1	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	134.00	0	2.7370	0	34.0389	0	27.133	0	132.809	0	298.96	0	91.4	0	-1e10	1	0.0307	0	0.000459	0	1.45	0	7.9562	0	7.6346	0	2288	0	2184	0	475.3	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	132.00	0	2.7810	0	34.0419	0	27.132	0	130.828	0	298.68	0	91.4	0	28.48	0	0.0243	0	0.000453	0	1.43	0	7.9557	0	7.6340	0	2288	0	2182	0	475.5	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	130.00	0	2.7600	0	34.0379	0	27.130	0	128.846	0	298.95	0	91.5	0	-1e10	1	0.0256	0	0.000550	0	1.68	0	7.9564	0	7.6349	0	2288	0	2184	0	475.4	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	128.00	0	2.6570	0	34.0259	0	27.130	0	126.864	0	300.53	0	91.7	0	-1e10	1	0.0269	0	0.000527	0	1.62	0	7.9575	0	7.6344	0	2287	0	2184	0	473.9	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	126.00	0	2.6930	0	34.0209	0	27.123	0	124.883	0	301.11	0	92.0	0	-1e10	1	0.0294	0	0.000510	0	1.58	0	7.9571	0	7.6345	0	2287	0	2184	0	474.5	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	124.00	0	2.7580	0	34.0229	0	27.118	0	122.901	0	301.40	0	92.2	0	-1e10	1	0.0294	0	0.000459	0	1.45	0	7.9576	0	7.6358	0	2287	0	2183	0	474.2	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	122.00	0	2.8710	0	34.0259	0	27.111	0	120.919	0	300.47	0	92.2	0	28.21	0	0.0320	0	0.000496	0	1.54	0	7.9577	0	7.6367	0	2287	0	2180	0	473.9	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	120.00	0	2.8390	0	34.0219	0	27.111	0	118.938	0	301.04	0	92.3	0	-1e10	1	0.0346	0	0.000542	0	1.66	0	7.9591	0	7.6382	0	2287	0	2183	0	472.8	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	118.00	0	2.8200	0	34.0159	0	27.107	0	116.956	0	301.94	0	92.5	0	-1e10	1	0.0358	0	0.000536	0	1.65	0	7.9605	0	7.6392	0	2287	0	2182	0	471.2	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	116.00	0	2.8040	0	34.0119	0	27.106	0	114.974	0	303.05	0	92.8	0	-1e10	1	0.0371	0	0.000531	0	1.63	0	7.9613	0	7.6396	0	2287	0	2182	0	470.3	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	114.00	0	2.8190	0	34.0099	0	27.103	0	112.992	0	303.52	0	93.0	0	-1e10	1	0.0397	0	0.000511	0	1.58	0	7.9617	0	7.6401	0	2287	0	2182	0	470.1	0	2.81	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	112.00	0	2.8740	0	34.0079	0	27.096	0	111.011	0	303.51	0	93.1	0	27.69	0	0.0384	0	0.000551	0	1.69	0	7.9619	0	7.6403	0	2287	0	2179	0	469.4	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	110.00	0	2.9170	0	34.0069	0	27.092	0	109.029	0	303.63	0	93.2	0	-1e10	1	0.0410	0	0.000585	0	1.77	0	7.9625	0	7.6421	0	2287	0	2181	0	469.4	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	108.00	0	2.9060	0	34.0039	0	27.090	0	107.047	0	304.10	0	93.4	0	-1e10	1	0.0422	0	0.000551	0	1.69	0	7.9640	0	7.6433	0	2287	0	2180	0	467.7	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	106.00	0	2.9650	0	33.9969	0	27.079	0	105.065	0	304.56	0	93.6	0	-1e10	1	0.0410	0	0.000520	0	1.60	0	7.9652	0	7.6452	0	2286	0	2179	0	466.4	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	104.00	0	3.0460	0	33.9899	0	27.067	0	103.083	0	305.25	0	94.0	0	-1e10	1	0.0474	0	0.000591	0	1.79	0	7.9686	0	7.6494	0	2286	0	2177	0	462.7	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	102.00	0	3.0800	0	33.9869	0	27.061	0	101.101	0	305.91	0	94.3	0	26.44	0	0.0486	0	0.000568	0	1.73	0	7.9703	0	7.6507	0	2286	0	2174	0	460.3	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	100.00	0	3.2260	0	33.9809	0	27.043	0	99.119	0	305.88	0	94.6	0	-1e10	1	0.0486	0	0.000580	0	1.76	0	7.9726	0	7.6556	0	2285	0	2174	0	458.4	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	97.90	0	3.4360	0	33.9819	0	27.024	0	97.038	0	304.97	0	94.8	0	-1e10	1	0.0589	0	0.000580	0	1.76	0	7.9743	0	7.6601	0	2285	0	2172	0	456.9	0	2.95	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	96.10	0	3.7310	0	33.9879	0	27.000	0	95.255	0	302.65	0	94.8	0	25.53	0	0.0614	0	0.000652	0	1.95	0	7.9757	0	7.6651	0	2284	0	2167	0	455.2	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	94.00	0	4.0680	0	33.9799	0	26.960	0	93.174	0	300.57	0	94.9	0	-1e10	1	0.0666	0	0.000613	0	1.85	0	7.9785	0	7.6731	0	2283	0	2165	0	453.0	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	92.00	0	4.3500	0	33.9729	0	26.925	0	91.192	0	299.34	0	95.2	0	24.34	0	0.0883	0	0.000745	0	2.19	0	7.9815	0	7.6794	0	2282	0	2159	0	449.5	0	2.92	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	90.00	0	4.9500	0	33.9629	0	26.851	0	89.210	0	295.52	0	95.3	0	-1e10	1	0.1229	0	0.000709	0	2.10	0	7.9844	0	7.6914	0	2279	0	2155	0	447.4	0	2.88	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	88.00	0	5.4630	0	33.9359	0	26.770	0	87.228	0	292.97	0	95.6	0	-1e10	1	0.2150	0	0.001158	0	3.26	0	7.9935	0	7.7074	0	2277	0	2146	0	437.6	0	2.84	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	86.00	0	5.8370	0	33.9109	0	26.705	0	85.246	0	292.34	0	96.2	0	22.50	0	0.3979	0	0.001256	0	3.52	0	8.0037	0	7.7218	0	2275	0	2136	0	426.2	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	84.00	0	6.0940	0	33.8849	0	26.652	0	83.264	0	292.84	0	96.9	0	-1e10	1	0.4389	0	0.001237	0	3.47	0	8.0128	0	7.7347	0	2273	0	2132	0	416.9	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	82.00	0	6.1320	0	33.8829	0	26.646	0	81.281	0	294.69	0	97.6	0	21.29	0	0.4504	0	0.001088	0	3.08	0	8.0175	0	7.7391	0	2273	0	2128	0	411.7	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	80.00	0	6.1340	0	33.8839	0	26.646	0	79.299	0	295.85	0	98.0	0	-1e10	1	0.7089	0	0.003500	0	9.35	0	8.0178	0	7.7398	0	2274	0	2131	0	412.1	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	78.00	0	6.1370	0	33.8839	0	26.646	0	77.317	0	296.57	0	98.3	0	-1e10	1	0.4120	0	0.001071	0	3.04	0	8.0187	0	7.7406	0	2275	0	2131	0	411.4	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	76.00	0	6.1420	0	33.8849	0	26.646	0	75.335	0	296.97	0	98.4	0	21.23	0	0.8330	0	0.001222	0	3.43	0	8.0189	0	7.7404	0	2275	0	2129	0	410.9	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	74.00	0	6.1450	0	33.8849	0	26.646	0	73.353	0	297.29	0	98.5	0	-1e10	1	0.4798	0	0.001074	0	3.05	0	8.0193	0	7.7411	0	2275	0	2132	0	411.1	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	72.00	0	6.1480	0	33.8849	0	26.645	0	71.371	0	297.53	0	98.6	0	21.30	0	1.0722	0	0.001696	0	4.66	0	8.0193	0	7.7407	0	2276	0	2130	0	410.7	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	70.00	0	6.1530	0	33.8849	0	26.644	0	69.389	0	297.78	0	98.7	0	-1e10	1	0.7204	0	0.001402	0	3.90	0	8.0193	0	7.7412	0	2276	0	2132	0	411.2	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	68.00	0	6.1560	0	33.8849	0	26.644	0	67.406	0	297.84	0	98.7	0	-1e10	1	0.4683	0	0.001237	0	3.47	0	8.0194	0	7.7412	0	2276	0	2132	0	411.2	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	66.00	0	6.1570	0	33.8839	0	26.643	0	65.424	0	297.99	0	98.8	0	21.20	0	0.4120	0	0.001086	0	3.08	0	8.0199	0	7.7412	0	2276	0	2129	0	410.4	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	64.00	0	6.1620	0	33.8849	0	26.643	0	63.442	0	298.14	0	98.8	0	-1e10	1	0.6538	0	0.001071	0	3.04	0	8.0196	0	7.7414	0	2276	0	2132	0	411.2	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	62.00	0	6.1690	0	33.8849	0	26.642	0	61.460	0	298.24	0	98.9	0	21.38	0	0.5195	0	0.001482	0	4.11	0	8.0197	0	7.7410	0	2276	0	2130	0	410.8	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	60.00	0	6.1730	0	33.8849	0	26.642	0	59.477	0	298.42	0	99.0	0	-1e10	1	0.4325	0	0.001114	0	3.15	0	8.0197	0	7.7415	0	2276	0	2132	0	411.4	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	58.00	0	6.1770	0	33.8849	0	26.641	0	57.495	0	298.43	0	99.0	0	-1e10	1	0.4171	0	0.001711	0	4.70	0	8.0198	0	7.7415	0	2276	0	2132	0	411.5	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	56.00	0	6.1840	0	33.8849	0	26.640	0	55.513	0	298.48	0	99.0	0	21.18	0	0.9264	0	0.001659	0	4.57	0	8.0198	0	7.7411	0	2276	0	2130	0	411.1	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	54.00	0	6.1890	0	33.8859	0	26.641	0	53.530	0	298.56	0	99.0	0	-1e10	1	0.4709	0	0.000966	0	2.76	0	8.0197	0	7.7415	0	2276	0	2132	0	411.7	0	2.77	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	52.00	0	6.1960	0	33.8859	0	26.640	0	51.548	0	298.62	0	99.1	0	21.18	0	1.0479	0	0.001268	0	3.55	0	8.0203	0	7.7416	0	2276	0	2130	0	410.8	0	2.63	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	50.00	0	6.2050	0	33.8859	0	26.638	0	49.566	0	298.58	0	99.1	0	-1e10	1	0.5656	0	0.001491	0	4.13	0	8.0198	0	7.7416	0	2276	0	2133	0	411.9	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	48.00	0	6.2150	0	33.8869	0	26.638	0	47.583	0	298.70	0	99.2	0	-1e10	1	0.4338	0	0.000997	0	2.85	0	8.0201	0	7.7421	0	2277	0	2132	0	411.7	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	46.00	0	6.2300	0	33.8869	0	26.636	0	45.601	0	298.64	0	99.2	0	21.20	0	0.4542	0	0.000977	0	2.79	0	8.0213	0	7.7429	0	2277	0	2130	0	410.1	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	44.00	0	6.2420	0	33.8869	0	26.634	0	43.618	0	298.62	0	99.2	0	-1e10	1	0.5656	0	0.001117	0	3.16	0	8.0219	0	7.7439	0	2277	0	2132	0	410.1	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	42.00	0	6.2510	0	33.8879	0	26.634	0	41.636	0	298.67	0	99.2	0	-1e10	1	0.4555	0	0.001171	0	3.30	0	8.0217	0	7.7439	0	2277	0	2132	0	410.4	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	40.00	0	6.2630	0	33.8879	0	26.632	0	39.654	0	298.70	0	99.3	0	21.12	0	0.5656	0	0.001051	0	2.99	0	8.0220	0	7.7438	0	2277	0	2130	0	409.8	0	2.63	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	38.00	0	6.2720	0	33.8879	0	26.631	0	37.671	0	298.73	0	99.3	0	-1e10	1	0.5528	0	0.001371	0	3.82	0	8.0222	0	7.7444	0	2277	0	2132	0	410.2	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	36.10	0	6.2770	0	33.8879	0	26.631	0	35.788	0	298.79	0	99.3	0	21.16	0	0.4466	0	0.000989	0	2.82	0	8.0222	0	7.7441	0	2277	0	2130	0	409.7	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	34.00	0	6.2840	0	33.8879	0	26.630	0	33.706	0	298.70	0	99.3	0	-1e10	1	0.4747	0	0.001003	0	2.86	0	8.0224	0	7.7447	0	2277	0	2132	0	410.1	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	32.00	0	6.2920	0	33.8879	0	26.629	0	31.723	0	298.85	0	99.4	0	-1e10	1	0.5131	0	0.001211	0	3.40	0	8.0220	0	7.7444	0	2277	0	2132	0	410.6	0	2.63	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	30.00	0	6.2990	0	33.8879	0	26.628	0	29.741	0	298.90	0	99.4	0	21.17	0	0.4504	0	0.000983	0	2.81	0	8.0230	0	7.7449	0	2277	0	2129	0	409.2	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	28.00	0	6.3040	0	33.8869	0	26.626	0	27.758	0	298.94	0	99.4	0	-1e10	1	0.4670	0	0.001114	0	3.15	0	8.0231	0	7.7455	0	2277	0	2131	0	409.6	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	26.00	0	6.3130	0	33.8869	0	26.625	0	25.776	0	299.04	0	99.5	0	21.00	0	0.4824	0	0.001123	0	3.17	0	8.0233	0	7.7452	0	2277	0	2129	0	409.2	0	2.74	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	24.00	0	6.3230	0	33.8869	0	26.624	0	23.793	0	299.04	0	99.5	0	-1e10	1	0.4491	0	0.001020	0	2.91	0	8.0233	0	7.7458	0	2276	0	2130	0	409.4	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	22.00	0	6.3330	0	33.8869	0	26.623	0	21.810	0	299.00	0	99.5	0	21.05	0	0.4235	0	0.001034	0	2.94	0	8.0236	0	7.7457	0	2274	0	2126	0	408.4	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	20.00	0	6.3410	0	33.8869	0	26.621	0	19.828	0	299.07	0	99.6	0	-1e10	1	0.5579	0	0.000980	0	2.80	0	8.0244	0	7.7470	0	2273	0	2127	0	407.9	0	2.63	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	18.00	0	6.3490	0	33.8869	0	26.620	0	17.845	0	299.04	0	99.6	0	-1e10	1	0.4325	0	0.001026	0	2.92	0	8.0244	0	7.7470	0	2273	0	2127	0	408.0	0	2.63	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	16.00	0	6.3590	0	33.8869	0	26.619	0	15.862	0	299.24	0	99.7	0	21.11	0	0.4350	0	0.001308	0	3.66	0	8.0250	0	7.7472	0	2273	0	2124	0	407.0	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	14.00	0	6.3710	0	33.8869	0	26.617	0	13.880	0	299.18	0	99.7	0	-1e10	1	0.4235	0	0.000992	0	2.83	0	8.0247	0	7.7475	0	2273	0	2126	0	407.9	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	12.00	0	6.3850	0	33.8869	0	26.616	0	11.897	0	299.12	0	99.7	0	21.10	0	0.7485	0	0.001468	0	4.07	0	8.0254	0	7.7478	0	2272	0	2124	0	406.8	0	2.63	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	10.00	0	6.3980	0	33.8869	0	26.614	0	9.914	0	299.06	0	99.7	0	-1e10	1	0.4594	0	0.001003	0	2.86	0	8.0255	0	7.7485	0	2272	0	2126	0	407.3	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	8.00	0	6.4130	0	33.8869	0	26.612	0	7.931	0	299.08	0	99.7	0	21.13	0	0.4005	0	0.001009	0	2.88	0	8.0257	0	7.7484	0	2273	0	2124	0	406.8	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	6.00	0	6.4350	0	33.8789	0	26.603	0	5.949	0	298.96	0	99.7	0	-1e10	1	0.4504	0	0.001006	0	2.87	0	8.0256	0	7.7490	0	2272	0	2126	0	407.4	0	2.70	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0	4.40	0	6.4530	0	33.8679	0	26.592	0	4.362	0	298.91	0	99.8	0	-1e10	1	0.4338	0	0.001095	0	3.10	0	8.0255	0	7.7491	0	2272	0	2125	0	407.6	0	2.66	1
7901103	33	C	03/28/2025	20:25	322.701	-49.917	0	0																																		
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1998.82	0	1.4391	0	34.7124	0	27.799	0	1972.142	0	183.18	8	54.5	8	32.67	0	0.0077	0	0.000160	0	0.67	0	7.8452	0	7.5833	4	2356	4	2264	4	515.6	4	4.07	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1948.44	0	1.4528	0	34.7104	0	27.796	0	1922.662	0	187.37	0	55.8	0	32.63	0	0.0077	0	0.000183	0	0.73	0	7.8461	0	7.5824	0	2358	0	2266	0	517.9	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1898.92	0	1.4681	0	34.7064	0	27.792	0	1874.015	0	187.54	0	55.8	0	32.83	0	0.0128	0	0.000189	0	0.74	0	7.8461	0	7.5808	0	2357	0	2266	0	520.9	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1849.16	0	1.5156	0	34.7074	0	27.789	0	1825.121	0	187.49	0	55.9	0	32.58	0	0.0077	0	0.000197	0	0.77	0	7.8466	0	7.5800	0	2357	0	2266	0	523.3	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1799.51	0	1.6227	0	34.7174	0	27.789	0	1776.323	0	187.99	0	56.2	0	32.19	0	0.0039	0	0.000226	0	0.84	0	7.8518	0	7.5843	0	2356	0	2264	0	519.7	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1749.70	0	1.6306	0	34.7094	0	27.782	0	1727.358	0	186.85	0	55.9	0	32.60	0	0.0103	0	0.000215	0	0.81	0	7.8486	0	7.5798	0	2355	0	2265	0	526.8	0	4.11	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1700.09	0	1.9671	0	34.7543	0	27.792	0	1678.577	0	189.69	0	57.2	0	30.35	0	0.0103	0	0.000184	0	0.73	0	7.8748	0	7.6061	0	2356	0	2255	0	497.4	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1649.77	0	2.0921	0	34.7653	0	27.791	0	1629.087	0	195.45	0	59.2	0	30.00	0	0.0077	0	0.000247	0	0.90	0	7.8822	0	7.6127	0	2355	0	2252	0	491.3	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1599.58	0	2.0965	0	34.7573	0	27.784	0	1579.714	0	193.92	0	58.7	0	30.28	0	0.0064	0	0.000182	0	0.73	0	7.8769	0	7.6061	0	2355	0	2255	0	500.9	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1549.22	0	2.1901	0	34.7623	0	27.780	0	1530.161	0	193.82	0	58.8	0	30.12	0	0.0115	0	0.000302	0	1.04	0	7.8820	0	7.6102	0	2356	0	2254	0	497.8	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1499.79	0	2.2127	0	34.7553	0	27.773	0	1481.512	0	192.68	0	58.5	0	30.29	0	0.0064	0	0.000190	0	0.75	0	7.8782	0	7.6052	0	2356	0	2256	0	505.5	0	4.11	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1449.47	0	2.2929	0	34.7583	0	27.768	0	1431.976	0	190.84	0	58.0	0	30.12	0	0.0090	0	0.000196	0	0.76	0	7.8799	0	7.6061	0	2355	0	2255	0	506.3	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1399.36	0	2.2166	0	34.7343	0	27.755	0	1382.635	0	187.50	0	56.9	0	31.04	0	0.0103	0	0.000196	0	0.76	0	7.8681	0	7.5925	0	2354	0	2259	0	524.2	0	4.11	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1349.53	0	2.1462	0	34.7134	0	27.743	0	1333.558	0	182.60	0	55.3	0	32.11	0	0.0064	0	0.000205	0	0.79	0	7.8579	0	7.5805	0	2353	0	2262	0	540.4	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1299.97	0	2.1521	0	34.7024	0	27.734	0	1284.735	0	179.71	0	54.4	0	32.65	0	0.0077	0	0.000207	0	0.79	0	7.8535	0	7.5748	0	2352	0	2263	0	549.4	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1250.04	0	2.4272	0	34.7363	0	27.738	0	1235.537	0	184.56	0	56.3	0	30.82	0	0.0077	0	0.000211	0	0.80	0	7.8736	0	7.5949	0	2354	0	2258	0	526.7	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1199.62	0	2.4251	0	34.7313	0	27.734	0	1185.844	0	184.40	0	56.3	0	31.33	0	0.0090	0	0.000237	0	0.87	0	7.8719	0	7.5915	0	2353	0	2258	0	531.9	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1149.11	0	2.4399	0	34.7153	0	27.720	0	1136.050	0	183.24	0	55.9	0	31.72	0	0.0077	0	0.000211	0	0.80	0	7.8674	0	7.5858	0	2351	0	2258	0	540.6	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1099.50	0	2.3815	0	34.6914	0	27.705	0	1087.132	0	179.25	0	54.6	0	32.54	0	0.0090	0	0.000259	0	0.93	0	7.8576	0	7.5743	0	2348	0	2260	0	556.5	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	1049.19	0	2.3003	0	34.6624	0	27.688	0	1037.513	0	173.88	0	52.9	0	33.57	0	0.0064	0	0.000216	0	0.82	0	7.8456	0	7.5606	0	2345	0	2262	0	575.7	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	999.52	0	2.3740	0	34.6604	0	27.680	0	988.513	0	172.11	0	52.4	0	33.33	0	0.0103	0	0.000245	0	0.89	0	7.8481	0	7.5620	0	2345	0	2261	0	575.6	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	975.80	0	2.3160	0	-1e10	8	27.672	8	965.108	0	171.66	0	52.2	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.8479	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	974.00	0	2.2930	0	34.6404	0	27.671	0	963.332	0	171.21	0	52.0	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8458	0	7.5587	0	2343	0	2264	0	580.7	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	972.00	0	2.2870	0	34.6394	0	27.671	0	961.359	0	170.56	0	51.8	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8451	0	7.5578	0	2343	0	2264	0	581.9	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	970.00	0	2.2850	0	34.6384	0	27.670	0	959.385	0	170.29	0	51.7	0	-1e10	1	0.0115	0	0.000219	0	0.82	0	7.8452	0	7.5578	0	2343	0	2264	0	581.8	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	968.00	0	2.2720	0	34.6364	0	27.669	0	957.412	0	170.07	0	51.7	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.8444	0	7.5569	0	2343	0	2264	0	583.0	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	966.00	0	2.2470	0	34.6324	0	27.668	0	955.438	0	169.62	0	51.5	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8416	0	7.5540	0	2343	0	2265	0	587.1	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	964.00	0	2.2400	0	34.6304	0	27.667	0	953.464	0	168.99	0	51.3	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8403	0	7.5526	0	2343	0	2266	0	589.0	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	962.00	0	2.2360	0	34.6294	0	27.667	0	951.491	0	168.51	0	51.1	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8400	0	7.5523	0	2343	0	2266	0	589.6	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	960.00	0	2.2350	0	34.6284	0	27.666	0	949.517	0	168.22	0	51.0	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8398	0	7.5520	0	2342	0	2266	0	590.0	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	958.00	0	2.2340	0	34.6274	0	27.665	0	947.544	0	167.96	0	51.0	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8389	0	7.5511	0	2342	0	2266	0	591.4	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	956.00	0	2.2360	0	34.6264	0	27.664	0	945.570	0	167.76	0	50.9	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8387	0	7.5509	0	2342	0	2266	0	591.8	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	954.00	0	2.2370	0	34.6264	0	27.664	0	943.596	0	167.52	0	50.8	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8386	0	7.5507	0	2342	0	2266	0	592.1	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	952.00	0	2.2380	0	34.6264	0	27.664	0	941.623	0	167.35	0	50.8	0	34.52	0	0.0090	0	0.000228	0	0.85	0	7.8387	0	7.5500	0	2342	0	2263	0	591.3	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	950.00	0	2.2420	0	34.6254	0	27.663	0	939.649	0	167.12	0	50.7	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8388	0	7.5508	0	2342	0	2266	0	592.1	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	948.00	0	2.2420	0	34.6254	0	27.663	0	937.675	0	167.00	0	50.7	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8388	0	7.5507	0	2342	0	2266	0	592.3	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	946.10	0	2.2440	0	34.6254	0	27.663	0	935.800	0	166.96	0	50.7	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8385	0	7.5504	0	2342	0	2266	0	592.9	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	944.00	0	2.2460	0	34.6254	0	27.663	0	933.728	0	166.89	0	50.6	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8386	0	7.5504	0	2342	0	2266	0	592.9	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	942.00	0	2.2480	0	34.6244	0	27.662	0	931.754	0	166.83	0	50.6	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8385	0	7.5503	0	2342	0	2266	0	593.1	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	940.00	0	2.2480	0	34.6244	0	27.662	0	929.780	0	166.80	0	50.6	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8388	0	7.5505	0	2342	0	2266	0	592.9	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	938.00	0	2.2490	0	34.6234	0	27.661	0	927.806	0	166.74	0	50.6	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.8387	0	7.5504	0	2342	0	2266	0	593.0	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	936.00	0	2.2500	0	34.6234	0	27.661	0	925.832	0	166.71	0	50.6	0	-1e10	1	0.0141	0	0.000242	0	0.88	0	7.8387	0	7.5503	0	2342	0	2266	0	593.2	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	934.00	0	2.2530	0	34.6224	0	27.660	0	923.859	0	166.69	0	50.6	0	-1e10	1	0.0115	0	0.000219	0	0.82	0	7.8385	0	7.5501	0	2342	0	2266	0	593.6	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	932.00	0	2.2530	0	34.6224	0	27.660	0	921.885	0	166.71	0	50.6	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8386	0	7.5501	0	2342	0	2266	0	593.6	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	930.00	0	2.2540	0	34.6224	0	27.659	0	919.911	0	166.65	0	50.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8388	0	7.5502	0	2342	0	2266	0	593.4	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	928.00	0	2.2550	0	34.6214	0	27.659	0	917.937	0	166.66	0	50.6	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.8386	0	7.5500	0	2342	0	2266	0	593.8	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	926.00	0	2.2550	0	34.6214	0	27.659	0	915.963	0	166.66	0	50.6	0	-1e10	1	0.0128	0	0.000242	0	0.88	0	7.8388	0	7.5500	0	2342	0	2266	0	593.8	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	924.00	0	2.2560	0	34.6214	0	27.658	0	913.989	0	166.62	0	50.6	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8387	0	7.5499	0	2342	0	2266	0	594.0	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	922.00	0	2.2570	0	34.6214	0	27.658	0	912.015	0	166.60	0	50.6	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8384	0	7.5496	0	2342	0	2266	0	594.6	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	920.00	0	2.2580	0	34.6204	0	27.657	0	910.041	0	166.63	0	50.6	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.8382	0	7.5493	0	2341	0	2266	0	595.1	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	918.00	0	2.2590	0	34.6204	0	27.657	0	908.067	0	166.57	0	50.6	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8381	0	7.5492	0	2341	0	2266	0	595.3	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	916.00	0	2.2600	0	34.6194	0	27.657	0	906.093	0	166.59	0	50.6	0	-1e10	1	0.0115	0	0.000254	0	0.91	0	7.8381	0	7.5492	0	2341	0	2266	0	595.4	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	914.00	0	2.2610	0	34.6184	0	27.656	0	904.119	0	166.57	0	50.6	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8383	0	7.5493	0	2341	0	2265	0	595.2	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	911.90	0	2.2630	0	34.6174	0	27.655	0	902.046	0	166.56	0	50.6	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8376	0	7.5486	0	2341	0	2266	0	596.4	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	910.00	0	2.2640	0	34.6174	0	27.655	0	900.171	0	166.56	0	50.6	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8376	0	7.5485	0	2341	0	2266	0	596.6	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	908.00	0	2.2650	0	34.6164	0	27.654	0	898.197	0	166.54	0	50.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8374	0	7.5484	0	2341	0	2266	0	596.9	0	4.07	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	906.00	0	2.2660	0	34.6164	0	27.654	0	896.222	0	166.55	0	50.6	0	-1e10	1	0.0115	0	0.000234	0	0.86	0	7.8369	0	7.5478	0	2341	0	2266	0	597.8	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	904.00	0	2.2670	0	34.6154	0	27.653	0	894.248	0	166.57	0	50.6	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8369	0	7.5478	0	2341	0	2266	0	597.9	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	902.00	0	2.2680	0	34.6154	0	27.653	0	892.274	0	166.54	0	50.6	0	34.80	0	0.0077	0	0.000237	0	0.87	0	7.8369	0	7.5470	0	2341	0	2263	0	597.2	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	900.00	0	2.2690	0	34.6144	0	27.652	0	890.300	0	166.60	0	50.6	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8374	0	7.5481	0	2341	0	2265	0	597.5	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	898.00	0	2.2720	0	34.6134	0	27.651	0	888.326	0	166.59	0	50.6	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8367	0	7.5474	0	2341	0	2266	0	598.6	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	896.00	0	2.2730	0	34.6124	0	27.650	0	886.352	0	166.60	0	50.6	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8368	0	7.5475	0	2341	0	2265	0	598.5	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	894.00	0	2.2750	0	34.6114	0	27.649	0	884.377	0	166.59	0	50.6	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8363	0	7.5469	0	2340	0	2266	0	599.5	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	892.00	0	2.2790	0	34.6084	0	27.646	0	882.403	0	166.55	0	50.6	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.8357	0	7.5464	0	2340	0	2265	0	600.4	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	890.00	0	2.2820	0	34.6064	0	27.644	0	880.429	0	166.57	0	50.6	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8351	0	7.5458	0	2340	0	2265	0	601.5	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	888.00	0	2.2830	0	34.6064	0	27.644	0	878.454	0	166.54	0	50.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8347	0	7.5455	0	2340	0	2266	0	602.1	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	886.00	0	2.2840	0	34.6054	0	27.643	0	876.480	0	166.56	0	50.6	0	-1e10	1	0.0115	0	0.000239	0	0.88	0	7.8350	0	7.5457	0	2340	0	2265	0	601.8	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	884.00	0	2.2840	0	34.6054	0	27.643	0	874.506	0	166.59	0	50.6	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8351	0	7.5456	0	2340	0	2265	0	601.9	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	882.00	0	2.2850	0	34.6054	0	27.643	0	872.531	0	166.63	0	50.6	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8351	0	7.5456	0	2340	0	2265	0	602.0	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	880.00	0	2.2870	0	34.6044	0	27.642	0	870.557	0	166.63	0	50.6	0	-1e10	1	0.0115	0	0.000750	0	2.20	0	7.8350	0	7.5455	0	2340	0	2265	0	602.2	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	878.00	0	2.2870	0	34.6034	0	27.641	0	868.583	0	166.66	0	50.6	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8354	0	7.5458	0	2340	0	2265	0	601.7	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	876.00	0	2.2890	0	34.6024	0	27.640	0	866.608	0	166.65	0	50.6	0	-1e10	1	0.0077	0	0.000422	0	1.35	0	7.8351	0	7.5455	0	2339	0	2265	0	602.3	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	874.00	0	2.2970	0	34.6024	0	27.640	0	864.634	0	166.69	0	50.6	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8355	0	7.5459	0	2339	0	2265	0	601.8	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	872.00	0	2.3020	0	34.6014	0	27.638	0	862.659	0	166.78	0	50.7	0	-1e10	1	0.0103	0	0.000351	0	1.17	0	7.8354	0	7.5458	0	2339	0	2265	0	602.1	0	4.00	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	870.00	0	2.3030	0	34.6004	0	27.638	0	860.685	0	166.84	0	50.7	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8355	0	7.5457	0	2339	0	2265	0	602.2	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	868.00	0	2.3040	0	34.6004	0	27.637	0	858.711	0	166.85	0	50.7	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.8352	0	7.5455	0	2339	0	2265	0	602.7	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	866.00	0	2.3050	0	34.5994	0	27.637	0	856.736	0	166.84	0	50.7	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8348	0	7.5450	0	2339	0	2265	0	603.5	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	864.00	0	2.3060	0	34.5984	0	27.636	0	854.761	0	166.84	0	50.7	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8344	0	7.5446	0	2339	0	2265	0	604.1	0	4.03	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	862.00	0	2.3060	0	34.5974	0	27.635	0	852.787	0	166.87	0	50.7	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8342	0	7.5444	0	2339	0	2265	0	604.6	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	860.00	0	2.3060	0	34.5964	0	27.634	0	850.812	0	166.85	0	50.7	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8343	0	7.5444	0	2339	0	2265	0	604.6	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	858.00	0	2.3060	0	34.5964	0	27.634	0	848.838	0	166.87	0	50.7	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8340	0	7.5440	0	2339	0	2265	0	605.2	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	856.00	0	2.3050	0	34.5954	0	27.633	0	846.863	0	166.90	0	50.7	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8338	0	7.5438	0	2339	0	2265	0	605.6	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	854.00	0	2.3030	0	34.5924	0	27.631	0	844.889	0	166.93	0	50.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8331	0	7.5430	0	2339	0	2265	0	606.8	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	852.00	0	2.3020	0	34.5914	0	27.630	0	842.914	0	166.93	0	50.7	0	35.00	0	0.0090	0	0.000242	0	0.88	0	7.8326	0	7.5418	0	2339	0	2262	0	606.8	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	850.00	0	2.3020	0	34.5914	0	27.630	0	840.939	0	167.00	0	50.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8323	0	7.5422	0	2339	0	2266	0	608.2	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	848.00	0	2.3010	0	34.5894	0	27.629	0	838.965	0	167.06	0	50.8	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8326	0	7.5423	0	2339	0	2266	0	607.9	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	846.00	0	2.3010	0	34.5884	0	27.628	0	836.990	0	167.11	0	50.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8326	0	7.5422	0	2339	0	2265	0	608.0	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	844.00	0	2.3030	0	34.5864	0	27.626	0	835.015	0	167.15	0	50.8	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8326	0	7.5422	0	2338	0	2265	0	608.2	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	842.00	0	2.3050	0	34.5864	0	27.626	0	833.041	0	167.21	0	50.8	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8321	0	7.5418	0	2338	0	2265	0	608.9	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	840.00	0	2.3060	0	34.5854	0	27.625	0	831.066	0	167.19	0	50.8	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8317	0	7.5413	0	2338	0	2265	0	609.7	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	838.00	0	2.3080	0	34.5844	0	27.624	0	829.091	0	167.20	0	50.8	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8321	0	7.5416	0	2338	0	2265	0	609.2	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	836.00	0	2.3090	0	34.5844	0	27.624	0	827.116	0	167.20	0	50.8	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8321	0	7.5416	0	2338	0	2265	0	609.3	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	834.00	0	2.3100	0	34.5844	0	27.624	0	825.141	0	167.22	0	50.8	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8324	0	7.5418	0	2338	0	2265	0	609.1	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	832.00	0	2.3120	0	34.5834	0	27.623	0	823.167	0	167.15	0	50.8	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8325	0	7.5418	0	2338	0	2265	0	609.0	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	830.00	0	2.3130	0	34.5834	0	27.623	0	821.192	0	167.17	0	50.8	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8323	0	7.5416	0	2338	0	2265	0	609.4	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	828.00	0	2.3150	0	34.5824	0	27.622	0	819.217	0	167.15	0	50.8	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8320	0	7.5412	0	2338	0	2265	0	610.1	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	826.00	0	2.3160	0	34.5824	0	27.622	0	817.242	0	167.15	0	50.8	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8324	0	7.5415	0	2338	0	2265	0	609.6	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	824.00	0	2.3170	0	34.5814	0	27.621	0	815.267	0	167.17	0	50.8	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8319	0	7.5411	0	2338	0	2265	0	610.5	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	822.00	0	2.3190	0	34.5804	0	27.620	0	813.292	0	167.15	0	50.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8326	0	7.5416	0	2338	0	2265	0	609.6	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	820.00	0	2.3210	0	34.5794	0	27.619	0	811.317	0	167.19	0	50.8	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8321	0	7.5411	0	2337	0	2265	0	610.4	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	818.00	0	2.3220	0	34.5794	0	27.619	0	809.342	0	167.16	0	50.8	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8320	0	7.5410	0	2337	0	2265	0	610.8	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	816.00	0	2.3220	0	34.5794	0	27.619	0	807.367	0	167.22	0	50.8	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.8321	0	7.5410	0	2337	0	2265	0	610.7	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	814.00	0	2.3230	0	34.5784	0	27.618	0	805.392	0	167.25	0	50.8	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8317	0	7.5406	0	2337	0	2265	0	611.4	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	812.00	0	2.3250	0	34.5774	0	27.617	0	803.417	0	167.22	0	50.8	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8320	0	7.5408	0	2337	0	2265	0	611.1	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	810.00	0	2.3280	0	34.5754	0	27.615	0	801.442	0	167.20	0	50.8	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.8322	0	7.5409	0	2337	0	2264	0	610.9	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	808.00	0	2.3290	0	34.5754	0	27.615	0	799.467	0	167.27	0	50.8	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8317	0	7.5405	0	2337	0	2265	0	611.7	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	806.00	0	2.3300	0	34.5744	0	27.614	0	797.492	0	167.29	0	50.9	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.8317	0	7.5404	0	2337	0	2264	0	611.9	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	804.00	0	2.3330	0	34.5724	0	27.612	0	795.517	0	167.31	0	50.9	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8318	0	7.5405	0	2337	0	2264	0	611.8	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	802.00	0	2.3370	0	34.5714	0	27.611	0	793.542	0	167.36	0	50.9	0	35.36	0	0.0115	0	0.000451	0	1.43	0	7.8318	0	7.5397	0	2336	0	2261	0	611.1	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	800.00	0	2.3430	0	34.5704	0	27.610	0	791.567	0	167.45	0	50.9	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8318	0	7.5405	0	2336	0	2264	0	612.0	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	798.00	0	2.3470	0	34.5694	0	27.609	0	789.592	0	167.54	0	51.0	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8315	0	7.5401	0	2336	0	2264	0	612.7	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	796.00	0	2.3470	0	34.5684	0	27.608	0	787.617	0	167.59	0	51.0	0	-1e10	1	0.0115	0	0.000248	0	0.90	0	7.8314	0	7.5400	0	2336	0	2264	0	613.0	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	794.00	0	2.3520	0	34.5664	0	27.606	0	785.641	0	167.70	0	51.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8309	0	7.5395	0	2336	0	2264	0	613.8	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	792.00	0	2.3540	0	34.5664	0	27.606	0	783.666	0	167.74	0	51.0	0	-1e10	1	0.0090	0	0.000243	0	0.88	0	7.8316	0	7.5401	0	2336	0	2264	0	612.9	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	790.00	0	2.3590	0	34.5644	0	27.604	0	781.691	0	167.86	0	51.1	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8311	0	7.5397	0	2336	0	2264	0	613.7	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	788.00	0	2.3610	0	34.5644	0	27.603	0	779.716	0	167.97	0	51.1	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8315	0	7.5400	0	2336	0	2263	0	613.2	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	786.00	0	2.3650	0	34.5644	0	27.603	0	777.741	0	168.09	0	51.1	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8315	0	7.5400	0	2335	0	2263	0	613.4	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	784.00	0	2.3650	0	34.5634	0	27.602	0	775.765	0	168.13	0	51.2	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8315	0	7.5399	0	2335	0	2263	0	613.5	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	782.00	0	2.3660	0	34.5624	0	27.601	0	773.790	0	168.33	0	51.2	0	-1e10	1	0.0128	0	0.000263	0	0.94	0	7.8316	0	7.5399	0	2335	0	2263	0	613.5	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	780.00	0	2.3710	0	34.5624	0	27.601	0	771.815	0	168.45	0	51.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8313	0	7.5396	0	2335	0	2263	0	614.1	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	778.00	0	2.3770	0	34.5614	0	27.600	0	769.839	0	168.59	0	51.3	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8320	0	7.5403	0	2335	0	2263	0	613.2	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	776.00	0	2.3750	0	34.5594	0	27.598	0	767.864	0	168.83	0	51.4	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8323	0	7.5405	0	2335	0	2263	0	612.8	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	774.00	0	2.3620	0	34.5564	0	27.597	0	765.889	0	168.93	0	51.4	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.8315	0	7.5395	0	2335	0	2263	0	614.1	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	772.00	0	2.3590	0	34.5544	0	27.596	0	763.913	0	168.88	0	51.4	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.8306	0	7.5386	0	2335	0	2263	0	615.6	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	770.00	0	2.3590	0	34.5544	0	27.596	0	761.938	0	168.84	0	51.4	0	-1e10	1	0.0115	0	0.000263	0	0.94	0	7.8309	0	7.5387	0	2335	0	2263	0	615.3	0	3.96	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	768.00	0	2.3580	0	34.5534	0	27.595	0	759.962	0	168.90	0	51.4	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8305	0	7.5383	0	2335	0	2263	0	616.0	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	766.00	0	2.3560	0	34.5514	0	27.593	0	757.987	0	168.98	0	51.4	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.8302	0	7.5379	0	2335	0	2263	0	616.6	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	764.10	0	2.3530	0	34.5494	0	27.592	0	756.110	0	169.06	0	51.4	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.8304	0	7.5381	0	2334	0	2263	0	616.3	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	762.00	0	2.3480	0	34.5474	0	27.591	0	754.036	0	169.17	0	51.4	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8297	0	7.5372	0	2334	0	2263	0	617.6	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	760.00	0	2.3440	0	34.5454	0	27.590	0	752.061	0	169.36	0	51.5	0	-1e10	1	0.0128	0	0.000245	0	0.89	0	7.8300	0	7.5374	0	2334	0	2263	0	617.1	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	758.00	0	2.3340	0	34.5434	0	27.589	0	750.085	0	169.66	0	51.6	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8303	0	7.5375	0	2334	0	2263	0	616.8	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	756.00	0	2.3280	0	34.5414	0	27.588	0	748.110	0	170.06	0	51.7	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8303	0	7.5373	0	2334	0	2263	0	616.9	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	754.00	0	2.3260	0	34.5404	0	27.587	0	746.134	0	170.44	0	51.8	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8300	0	7.5369	0	2334	0	2263	0	617.6	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	752.00	0	2.3240	0	34.5394	0	27.586	0	744.158	0	170.68	0	51.9	0	35.40	0	0.0090	0	0.000265	0	0.94	0	7.8300	0	7.5360	0	2334	0	2260	0	616.9	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	750.00	0	2.3240	0	34.5384	0	27.585	0	742.183	0	170.89	0	51.9	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8299	0	7.5367	0	2334	0	2263	0	618.0	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	748.00	0	2.3360	0	34.5374	0	27.584	0	740.207	0	171.15	0	52.0	0	-1e10	1	0.0128	0	0.000263	0	0.94	0	7.8304	0	7.5372	0	2334	0	2263	0	617.4	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	746.00	0	2.3570	0	34.5384	0	27.583	0	738.232	0	171.25	0	52.1	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8312	0	7.5381	0	2334	0	2262	0	616.3	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	744.00	0	2.3590	0	34.5384	0	27.583	0	736.256	0	171.35	0	52.1	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8317	0	7.5385	0	2334	0	2262	0	615.7	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	742.00	0	2.3560	0	34.5374	0	27.582	0	734.280	0	171.59	0	52.2	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8319	0	7.5386	0	2334	0	2262	0	615.5	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	740.00	0	2.3520	0	34.5364	0	27.582	0	732.305	0	171.74	0	52.2	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8320	0	7.5386	0	2334	0	2262	0	615.4	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	738.10	0	2.3480	0	34.5354	0	27.581	0	730.428	0	171.84	0	52.2	0	-1e10	1	0.0115	0	0.000251	0	0.91	0	7.8315	0	7.5380	0	2334	0	2262	0	616.3	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	736.00	0	2.3420	0	34.5334	0	27.580	0	728.353	0	171.99	0	52.3	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.8317	0	7.5380	0	2333	0	2262	0	616.1	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	734.00	0	2.3430	0	34.5334	0	27.580	0	726.377	0	172.11	0	52.3	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8315	0	7.5378	0	2333	0	2262	0	616.5	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	732.00	0	2.3540	0	34.5334	0	27.579	0	724.402	0	172.12	0	52.3	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8318	0	7.5381	0	2333	0	2262	0	616.3	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	730.00	0	2.3880	0	34.5344	0	27.577	0	722.426	0	172.03	0	52.4	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.8328	0	7.5395	0	2333	0	2261	0	614.8	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	728.00	0	2.4100	0	34.5354	0	27.576	0	720.450	0	172.03	0	52.4	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.8333	0	7.5401	0	2333	0	2261	0	614.4	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	726.00	0	2.4500	0	34.5384	0	27.575	0	718.474	0	171.83	0	52.4	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8343	0	7.5415	0	2333	0	2260	0	613.0	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	724.00	0	2.4630	0	34.5394	0	27.575	0	716.498	0	171.86	0	52.4	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8348	0	7.5420	0	2333	0	2260	0	612.4	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	722.00	0	2.4580	0	34.5374	0	27.573	0	714.523	0	171.83	0	52.4	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8345	0	7.5416	0	2332	0	2260	0	613.0	0	3.93	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	720.00	0	2.4460	0	34.5334	0	27.571	0	712.547	0	171.92	0	52.4	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8338	0	7.5407	0	2332	0	2260	0	614.1	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	718.00	0	2.4400	0	34.5314	0	27.570	0	710.571	0	172.00	0	52.4	0	-1e10	1	0.0090	0	0.000320	0	1.09	0	7.8330	0	7.5399	0	2332	0	2260	0	615.4	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	716.00	0	2.4400	0	34.5304	0	27.569	0	708.595	0	172.13	0	52.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8329	0	7.5397	0	2332	0	2260	0	615.7	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	714.00	0	2.4400	0	34.5304	0	27.569	0	706.619	0	172.17	0	52.5	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.8331	0	7.5398	0	2332	0	2260	0	615.5	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	712.00	0	2.4440	0	34.5304	0	27.569	0	704.643	0	172.16	0	52.5	0	-1e10	1	0.0090	0	0.000594	0	1.80	0	7.8334	0	7.5401	0	2332	0	2260	0	615.1	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	710.00	0	2.4530	0	34.5304	0	27.568	0	702.667	0	172.17	0	52.5	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8336	0	7.5403	0	2332	0	2260	0	615.0	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	708.00	0	2.4590	0	34.5294	0	27.567	0	700.691	0	172.25	0	52.5	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8344	0	7.5410	0	2331	0	2259	0	613.9	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	706.00	0	2.4510	0	34.5264	0	27.565	0	698.715	0	172.36	0	52.5	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8339	0	7.5404	0	2331	0	2259	0	614.8	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	704.00	0	2.4520	0	34.5254	0	27.564	0	696.739	0	172.55	0	52.6	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8336	0	7.5401	0	2331	0	2259	0	615.2	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	702.00	0	2.4500	0	34.5244	0	27.564	0	694.763	0	172.71	0	52.6	0	35.29	0	0.0090	0	0.000340	0	1.14	0	7.8343	0	7.5399	0	2331	0	2256	0	613.4	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	700.00	0	2.4510	0	34.5244	0	27.564	0	692.787	0	172.81	0	52.7	0	-1e10	1	0.0115	0	0.000685	0	2.03	0	7.8342	0	7.5405	0	2331	0	2259	0	614.6	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	698.00	0	2.4490	0	34.5234	0	27.563	0	690.811	0	172.93	0	52.7	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8348	0	7.5409	0	2331	0	2258	0	613.8	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	696.00	0	2.4440	0	34.5214	0	27.562	0	688.835	0	173.07	0	52.7	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.8341	0	7.5401	0	2330	0	2258	0	614.9	0	3.85	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	694.00	0	2.4390	0	34.5204	0	27.561	0	686.859	0	173.16	0	52.8	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8339	0	7.5398	0	2330	0	2258	0	615.2	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	692.00	0	2.4380	0	34.5194	0	27.561	0	684.883	0	173.31	0	52.8	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8334	0	7.5392	0	2330	0	2258	0	616.2	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	690.00	0	2.4370	0	34.5194	0	27.561	0	682.906	0	173.31	0	52.8	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8337	0	7.5395	0	2330	0	2258	0	615.7	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	688.00	0	2.4350	0	34.5184	0	27.560	0	680.930	0	173.41	0	52.8	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8339	0	7.5395	0	2330	0	2258	0	615.6	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	686.00	0	2.4160	0	34.5134	0	27.558	0	678.954	0	173.57	0	52.9	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8331	0	7.5385	0	2329	0	2258	0	616.8	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	684.00	0	2.4060	0	34.5104	0	27.556	0	676.978	0	173.82	0	52.9	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8325	0	7.5377	0	2329	0	2258	0	617.8	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	682.00	0	2.4020	0	34.5094	0	27.555	0	675.002	0	173.95	0	52.9	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8320	0	7.5371	0	2329	0	2258	0	618.7	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	680.00	0	2.3980	0	34.5074	0	27.554	0	673.025	0	174.09	0	53.0	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8316	0	7.5367	0	2329	0	2258	0	619.2	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	678.00	0	2.3970	0	34.5074	0	27.554	0	671.049	0	174.14	0	53.0	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8321	0	7.5371	0	2329	0	2258	0	618.6	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	676.00	0	2.3950	0	34.5064	0	27.554	0	669.073	0	174.22	0	53.0	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8323	0	7.5372	0	2329	0	2258	0	618.4	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	674.00	0	2.3930	0	34.5054	0	27.553	0	667.096	0	174.31	0	53.0	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8320	0	7.5367	0	2328	0	2258	0	619.0	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	672.00	0	2.3910	0	34.5034	0	27.552	0	665.120	0	174.42	0	53.1	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8319	0	7.5366	0	2328	0	2258	0	619.2	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	670.00	0	2.3860	0	34.5014	0	27.550	0	663.144	0	174.62	0	53.1	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8319	0	7.5365	0	2328	0	2257	0	619.3	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	668.00	0	2.3810	0	34.4974	0	27.548	0	661.167	0	174.85	0	53.2	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8318	0	7.5362	0	2328	0	2257	0	619.5	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	666.00	0	2.3800	0	34.4964	0	27.547	0	659.191	0	175.13	0	53.3	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8318	0	7.5361	0	2328	0	2257	0	619.7	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	664.00	0	2.3850	0	34.4954	0	27.546	0	657.215	0	175.32	0	53.3	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8318	0	7.5361	0	2327	0	2257	0	619.7	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	662.00	0	2.3900	0	34.4924	0	27.543	0	655.238	0	175.56	0	53.4	0	-1e10	1	0.0115	0	0.000294	0	1.02	0	7.8322	0	7.5365	0	2327	0	2257	0	619.2	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	660.00	0	2.3900	0	34.4924	0	27.543	0	653.262	0	175.71	0	53.5	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8324	0	7.5365	0	2327	0	2257	0	619.1	0	3.89	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	658.00	0	2.3970	0	34.4914	0	27.541	0	651.285	0	175.78	0	53.5	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	7.8326	0	7.5368	0	2327	0	2256	0	618.9	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	656.00	0	2.3980	0	34.4894	0	27.540	0	649.309	0	176.02	0	53.6	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8326	0	7.5367	0	2327	0	2256	0	619.0	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	654.00	0	2.3980	0	34.4874	0	27.538	0	647.332	0	176.26	0	53.6	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8324	0	7.5365	0	2327	0	2256	0	619.3	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	652.00	0	2.3980	0	34.4874	0	27.538	0	645.356	0	176.48	0	53.7	0	35.63	0	0.0090	0	0.000300	0	1.03	0	7.8329	0	7.5361	0	2327	0	2253	0	617.8	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	650.00	0	2.3980	0	34.4864	0	27.537	0	643.379	0	176.66	0	53.8	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8329	0	7.5368	0	2326	0	2256	0	618.9	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	648.00	0	2.3950	0	34.4844	0	27.536	0	641.403	0	176.76	0	53.8	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8330	0	7.5368	0	2326	0	2256	0	618.7	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	646.00	0	2.3920	0	34.4824	0	27.535	0	639.426	0	176.95	0	53.8	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8334	0	7.5370	0	2326	0	2255	0	618.2	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	644.00	0	2.3890	0	34.4804	0	27.533	0	637.450	0	177.31	0	53.9	0	-1e10	1	0.0090	0	0.000323	0	1.09	0	7.8333	0	7.5368	0	2326	0	2255	0	618.4	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	642.00	0	2.3890	0	34.4784	0	27.532	0	635.473	0	177.59	0	54.0	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8340	0	7.5373	0	2326	0	2255	0	617.5	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	640.00	0	2.3900	0	34.4784	0	27.531	0	633.496	0	177.82	0	54.1	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8338	0	7.5371	0	2325	0	2255	0	617.9	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	638.00	0	2.3930	0	34.4774	0	27.530	0	631.520	0	178.03	0	54.2	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8339	0	7.5371	0	2325	0	2255	0	617.9	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	636.00	0	2.4040	0	34.4764	0	27.529	0	629.543	0	178.07	0	54.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8341	0	7.5374	0	2325	0	2254	0	617.7	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	634.00	0	2.4110	0	34.4764	0	27.528	0	627.566	0	178.19	0	54.2	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8341	0	7.5374	0	2325	0	2254	0	617.8	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	632.00	0	2.4140	0	34.4764	0	27.528	0	625.590	0	178.25	0	54.3	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8344	0	7.5377	0	2325	0	2254	0	617.4	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	630.00	0	2.4290	0	34.4764	0	27.527	0	623.613	0	178.27	0	54.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8350	0	7.5383	0	2324	0	2253	0	616.8	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	628.00	0	2.4360	0	34.4744	0	27.524	0	621.636	0	178.40	0	54.3	0	-1e10	1	0.0115	0	0.000434	0	1.38	0	7.8360	0	7.5393	0	2324	0	2253	0	615.2	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	626.00	0	2.4280	0	34.4724	0	27.523	0	619.659	0	178.70	0	54.4	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.8359	0	7.5390	0	2324	0	2253	0	615.5	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	624.00	0	2.4270	0	34.4704	0	27.522	0	617.683	0	178.98	0	54.5	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.8360	0	7.5390	0	2324	0	2252	0	615.3	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	622.00	0	2.4350	0	34.4694	0	27.520	0	615.706	0	179.29	0	54.6	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8360	0	7.5391	0	2323	0	2252	0	615.5	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	620.00	0	2.4400	0	34.4674	0	27.518	0	613.729	0	179.47	0	54.7	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8364	0	7.5394	0	2323	0	2252	0	614.9	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	618.00	0	2.4420	0	34.4664	0	27.517	0	611.752	0	179.72	0	54.7	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8369	0	7.5398	0	2323	0	2251	0	614.4	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	616.00	0	2.4470	0	34.4654	0	27.516	0	609.775	0	179.93	0	54.8	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8371	0	7.5399	0	2323	0	2251	0	614.2	0	3.82	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	614.00	0	2.4480	0	34.4644	0	27.515	0	607.799	0	180.19	0	54.9	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8371	0	7.5399	0	2323	0	2251	0	614.2	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	612.00	0	2.4480	0	34.4634	0	27.514	0	605.822	0	180.34	0	54.9	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8377	0	7.5403	0	2322	0	2251	0	613.5	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	610.00	0	2.4440	0	34.4614	0	27.513	0	603.845	0	180.53	0	55.0	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8377	0	7.5402	0	2322	0	2251	0	613.5	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	608.00	0	2.4420	0	34.4594	0	27.512	0	601.868	0	180.88	0	55.1	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8375	0	7.5399	0	2322	0	2250	0	614.0	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	606.00	0	2.4410	0	34.4574	0	27.510	0	599.891	0	181.09	0	55.2	0	-1e10	1	0.0103	0	0.000625	0	1.88	0	7.8376	0	7.5399	0	2322	0	2250	0	613.9	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	604.00	0	2.4470	0	34.4544	0	27.507	0	597.914	0	181.33	0	55.2	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8376	0	7.5400	0	2322	0	2250	0	613.9	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	602.00	0	2.4410	0	34.4514	0	27.505	0	595.937	0	181.86	0	55.4	0	35.44	0	0.0103	0	0.000543	0	1.66	0	7.8378	0	7.5392	0	2322	0	2247	0	612.9	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	600.00	0	2.4330	0	34.4484	0	27.504	0	593.960	0	182.34	0	55.5	0	-1e10	1	0.0090	0	0.000272	0	0.96	0	7.8382	0	7.5402	0	2321	0	2250	0	613.2	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	598.00	0	2.4320	0	34.4474	0	27.503	0	591.983	0	182.76	0	55.6	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8380	0	7.5399	0	2321	0	2250	0	613.7	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	596.00	0	2.4360	0	34.4474	0	27.503	0	590.006	0	183.08	0	55.7	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8387	0	7.5406	0	2322	0	2250	0	612.8	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	594.00	0	2.4400	0	34.4464	0	27.501	0	588.029	0	183.22	0	55.8	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8389	0	7.5406	0	2322	0	2250	0	612.7	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	592.00	0	2.4400	0	34.4464	0	27.501	0	586.052	0	183.29	0	55.8	0	-1e10	1	0.0077	0	0.000762	0	2.24	0	7.8391	0	7.5408	0	2322	0	2250	0	612.5	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	590.00	0	2.4390	0	34.4454	0	27.501	0	584.075	0	183.44	0	55.9	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8388	0	7.5404	0	2322	0	2250	0	613.2	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	588.00	0	2.4370	0	34.4444	0	27.500	0	582.097	0	183.59	0	55.9	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8392	0	7.5407	0	2322	0	2250	0	612.7	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	586.00	0	2.4350	0	34.4444	0	27.500	0	580.120	0	183.70	0	55.9	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8397	0	7.5410	0	2322	0	2250	0	612.1	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	584.00	0	2.4320	0	34.4434	0	27.500	0	578.143	0	183.86	0	56.0	0	-1e10	1	0.0077	0	0.001131	0	3.19	0	7.8396	0	7.5408	0	2322	0	2250	0	612.4	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	582.00	0	2.4180	0	34.4404	0	27.498	0	576.166	0	184.01	0	56.0	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8395	0	7.5405	0	2322	0	2250	0	612.6	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	580.00	0	2.3950	0	34.4354	0	27.496	0	574.189	0	184.64	0	56.2	0	-1e10	1	0.0090	0	0.000309	0	1.06	0	7.8395	0	7.5400	0	2322	0	2250	0	612.7	0	3.75	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	578.00	0	2.3750	0	34.4314	0	27.495	0	572.212	0	185.38	0	56.4	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8397	0	7.5399	0	2322	0	2250	0	612.4	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	576.00	0	2.3570	0	34.4274	0	27.493	0	570.234	0	186.21	0	56.6	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.8396	0	7.5395	0	2321	0	2250	0	612.7	0	3.78	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	574.00	0	2.3440	0	34.4244	0	27.492	0	568.257	0	187.01	0	56.8	0	-1e10	1	0.0090	0	0.000334	0	1.12	0	7.8391	0	7.5388	0	2321	0	2250	0	613.4	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	572.00	0	2.3660	0	34.4234	0	27.489	0	566.280	0	187.30	0	56.9	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8391	0	7.5391	0	2321	0	2250	0	613.6	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	570.00	0	2.3870	0	34.4234	0	27.487	0	564.303	0	187.36	0	57.0	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8392	0	7.5393	0	2321	0	2250	0	613.7	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	568.00	0	2.3950	0	34.4244	0	27.487	0	562.325	0	187.38	0	57.0	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8400	0	7.5401	0	2321	0	2250	0	612.6	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	566.00	0	2.4070	0	34.4254	0	27.487	0	560.348	0	187.31	0	57.0	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8402	0	7.5404	0	2321	0	2249	0	612.4	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	564.10	0	2.4120	0	34.4264	0	27.488	0	558.469	0	187.15	0	56.9	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8407	0	7.5408	0	2321	0	2249	0	611.9	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	562.00	0	2.4190	0	34.4264	0	27.487	0	556.393	0	187.03	0	56.9	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8411	0	7.5412	0	2321	0	2249	0	611.3	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	560.00	0	2.4220	0	34.4264	0	27.487	0	554.416	0	186.94	0	56.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8417	0	7.5417	0	2321	0	2249	0	610.6	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	558.00	0	2.4150	0	34.4234	0	27.485	0	552.438	0	187.07	0	56.9	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8420	0	7.5418	0	2320	0	2248	0	610.2	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	556.00	0	2.4160	0	34.4214	0	27.483	0	550.461	0	187.32	0	57.0	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8427	0	7.5424	0	2320	0	2248	0	609.2	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	554.00	0	2.4150	0	34.4204	0	27.482	0	548.484	0	187.66	0	57.1	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8433	0	7.5428	0	2320	0	2247	0	608.4	0	3.71	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	552.00	0	2.4070	0	34.4174	0	27.481	0	546.506	0	188.15	0	57.2	0	35.39	0	0.0077	0	0.000352	0	1.17	0	7.8435	0	7.5420	0	2320	0	2244	0	607.3	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	550.00	0	2.4020	0	34.4154	0	27.480	0	544.529	0	188.56	0	57.4	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.8438	0	7.5429	0	2319	0	2247	0	607.8	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	548.00	0	2.3980	0	34.4144	0	27.479	0	542.551	0	189.15	0	57.5	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8439	0	7.5429	0	2319	0	2247	0	607.7	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	546.00	0	2.3980	0	34.4134	0	27.478	0	540.574	0	189.49	0	57.6	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8439	0	7.5429	0	2319	0	2247	0	607.8	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	544.00	0	2.3870	0	34.4104	0	27.477	0	538.596	0	189.89	0	57.7	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8446	0	7.5433	0	2319	0	2247	0	606.8	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	542.00	0	2.3940	0	34.4094	0	27.475	0	536.619	0	190.24	0	57.9	0	-1e10	1	0.0103	0	0.000794	0	2.32	0	7.8442	0	7.5429	0	2319	0	2247	0	607.7	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	540.00	0	2.4010	0	34.4104	0	27.476	0	534.641	0	190.30	0	57.9	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.8448	0	7.5435	0	2319	0	2247	0	606.9	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	538.00	0	2.3760	0	34.4054	0	27.474	0	532.663	0	190.72	0	58.0	0	-1e10	1	0.0103	0	0.000349	0	1.16	0	7.8452	0	7.5435	0	2319	0	2246	0	606.3	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	536.00	0	2.3640	0	34.4024	0	27.472	0	530.686	0	191.44	0	58.2	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8453	0	7.5432	0	2319	0	2246	0	606.3	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	534.00	0	2.3600	0	34.4004	0	27.471	0	528.708	0	191.91	0	58.3	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8452	0	7.5430	0	2319	0	2246	0	606.5	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	532.00	0	2.3610	0	34.3994	0	27.470	0	526.730	0	192.41	0	58.5	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.8453	0	7.5431	0	2319	0	2246	0	606.5	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	530.00	0	2.3590	0	34.3984	0	27.469	0	524.753	0	192.73	0	58.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8455	0	7.5431	0	2319	0	2246	0	606.4	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	528.00	0	2.3560	0	34.3974	0	27.469	0	522.775	0	193.01	0	58.6	0	-1e10	1	0.0090	0	0.000397	0	1.29	0	7.8461	0	7.5435	0	2319	0	2246	0	605.6	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	526.00	0	2.3570	0	34.3964	0	27.468	0	520.797	0	193.19	0	58.7	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8466	0	7.5440	0	2319	0	2246	0	604.9	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	524.00	0	2.3660	0	34.3944	0	27.466	0	518.820	0	193.39	0	58.8	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8477	0	7.5450	0	2319	0	2245	0	603.4	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	522.00	0	2.3720	0	34.3944	0	27.465	0	516.842	0	193.59	0	58.8	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8480	0	7.5453	0	2319	0	2245	0	603.2	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	520.00	0	2.3580	0	34.3924	0	27.465	0	514.864	0	193.96	0	58.9	0	-1e10	1	0.0090	0	0.000306	0	1.05	0	7.8482	0	7.5452	0	2318	0	2245	0	603.0	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	518.00	0	2.3760	0	34.3924	0	27.463	0	512.886	0	194.07	0	59.0	0	-1e10	1	0.0179	0	0.000389	0	1.26	0	7.8481	0	7.5453	0	2318	0	2245	0	603.3	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	516.00	0	2.3750	0	34.3914	0	27.462	0	510.909	0	194.03	0	59.0	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8482	0	7.5452	0	2318	0	2245	0	603.3	0	3.67	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	514.00	0	2.3710	0	34.3904	0	27.462	0	508.931	0	194.19	0	59.0	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8479	0	7.5449	0	2318	0	2245	0	603.9	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	512.00	0	2.3630	0	34.3864	0	27.459	0	506.953	0	194.51	0	59.1	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.8482	0	7.5450	0	2318	0	2245	0	603.4	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	510.00	0	2.3510	0	34.3844	0	27.459	0	504.975	0	195.13	0	59.3	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8486	0	7.5451	0	2318	0	2245	0	602.9	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	508.00	0	2.3330	0	34.3804	0	27.457	0	502.997	0	195.89	0	59.5	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8492	0	7.5453	0	2318	0	2245	0	602.1	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	506.00	0	2.3420	0	34.3794	0	27.455	0	501.019	0	196.42	0	59.6	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8493	0	7.5454	0	2318	0	2245	0	602.1	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	504.00	0	2.3580	0	34.3804	0	27.455	0	499.041	0	196.52	0	59.7	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8495	0	7.5458	0	2318	0	2245	0	601.9	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	502.00	0	2.3640	0	34.3784	0	27.453	0	497.063	0	196.71	0	59.8	0	35.09	0	0.0077	0	0.000320	0	1.09	0	7.8503	0	7.5458	0	2318	0	2241	0	600.0	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	500.00	0	2.3640	0	34.3774	0	27.452	0	495.086	0	196.85	0	59.8	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8508	0	7.5469	0	2317	0	2244	0	600.2	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	498.00	0	2.3650	0	34.3774	0	27.452	0	493.108	0	197.17	0	59.9	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8512	0	7.5472	0	2317	0	2244	0	599.7	0	3.49	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	496.00	0	2.3480	0	34.3744	0	27.451	0	491.130	0	197.47	0	60.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8519	0	7.5475	0	2317	0	2243	0	598.8	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	494.00	0	2.2980	0	34.3654	0	27.448	0	489.152	0	199.06	0	60.4	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.8527	0	7.5475	0	2316	0	2243	0	597.3	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	492.00	0	2.3200	0	34.3644	0	27.445	0	487.174	0	200.03	0	60.7	0	-1e10	1	0.0243	0	0.001210	0	3.40	0	7.8523	0	7.5473	0	2316	0	2242	0	598.2	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	490.00	0	2.3370	0	34.3644	0	27.444	0	485.195	0	200.21	0	60.8	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8527	0	7.5479	0	2316	0	2242	0	597.6	0	3.53	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	488.00	0	2.3370	0	34.3634	0	27.443	0	483.217	0	200.46	0	60.9	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8531	0	7.5481	0	2316	0	2242	0	597.3	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	486.00	0	2.3220	0	34.3604	0	27.442	0	481.239	0	200.96	0	61.0	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8534	0	7.5481	0	2316	0	2242	0	596.8	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	484.00	0	2.2910	0	34.3544	0	27.439	0	479.261	0	202.00	0	61.2	0	-1e10	1	0.0090	0	0.000326	0	1.10	0	7.8547	0	7.5488	0	2315	0	2241	0	594.8	0	3.53	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	482.00	0	2.2600	0	34.3474	0	27.436	0	477.283	0	203.71	0	61.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8562	0	7.5497	0	2315	0	2240	0	592.5	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	480.00	0	2.2500	0	34.3444	0	27.435	0	475.305	0	204.72	0	62.0	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8564	0	7.5496	0	2314	0	2240	0	592.2	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	478.00	0	2.2790	0	34.3424	0	27.431	0	473.327	0	205.40	0	62.3	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8569	0	7.5504	0	2314	0	2239	0	591.6	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	476.00	0	2.2840	0	34.3414	0	27.430	0	471.349	0	205.80	0	62.4	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8577	0	7.5511	0	2314	0	2239	0	590.6	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	474.00	0	2.2860	0	34.3414	0	27.429	0	469.370	0	206.02	0	62.5	0	-1e10	1	0.0039	0	0.000349	0	1.16	0	7.8583	0	7.5516	0	2314	0	2238	0	589.8	0	3.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	472.00	0	2.2830	0	34.3394	0	27.428	0	467.392	0	206.37	0	62.6	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8582	0	7.5514	0	2313	0	2238	0	590.0	0	3.64	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	470.00	0	2.2720	0	34.3384	0	27.428	0	465.414	0	206.65	0	62.6	0	-1e10	1	0.0077	0	0.000460	0	1.45	0	7.8587	0	7.5517	0	2313	0	2238	0	589.3	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	468.00	0	2.2760	0	34.3364	0	27.426	0	463.436	0	206.98	0	62.7	0	-1e10	1	0.0103	0	0.000349	0	1.16	0	7.8587	0	7.5516	0	2313	0	2238	0	589.4	0	3.49	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	466.00	0	2.3020	0	34.3364	0	27.424	0	461.457	0	207.07	0	62.8	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8591	0	7.5523	0	2313	0	2238	0	589.0	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	464.00	0	2.3010	0	34.3344	0	27.423	0	459.479	0	207.30	0	62.9	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8602	0	7.5531	0	2313	0	2237	0	587.6	0	3.49	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	462.00	0	2.2920	0	34.3314	0	27.421	0	457.501	0	207.67	0	63.0	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.8605	0	7.5533	0	2313	0	2237	0	587.2	0	3.60	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	460.00	0	2.2630	0	34.3264	0	27.419	0	455.523	0	208.69	0	63.2	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8613	0	7.5534	0	2312	0	2237	0	586.1	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	458.00	0	2.2640	0	34.3244	0	27.418	0	453.544	0	209.57	0	63.5	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.8623	0	7.5544	0	2312	0	2236	0	584.6	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	456.00	0	2.2690	0	34.3224	0	27.416	0	451.566	0	210.15	0	63.7	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.8628	0	7.5548	0	2312	0	2236	0	584.1	0	3.42	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	454.00	0	2.2660	0	34.3204	0	27.414	0	449.587	0	210.71	0	63.8	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.8630	0	7.5548	0	2312	0	2236	0	583.9	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	452.00	0	2.2630	0	34.3204	0	27.414	0	447.609	0	211.13	0	64.0	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8629	0	7.5547	0	2312	0	2236	0	584.1	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	450.00	0	2.2590	0	34.3184	0	27.413	0	445.631	0	211.47	0	64.0	0	34.68	0	0.0090	0	0.000323	0	1.09	0	7.8637	0	7.5545	0	2312	0	2232	0	582.2	0	3.49	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	448.00	0	2.2410	0	34.3144	0	27.411	0	443.652	0	212.07	0	64.2	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.8641	0	7.5552	0	2312	0	2235	0	582.6	0	3.53	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	446.00	0	2.2250	0	34.3104	0	27.409	0	441.674	0	213.20	0	64.5	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8652	0	7.5560	0	2311	0	2235	0	580.9	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	444.00	0	2.2120	0	34.3084	0	27.409	0	439.695	0	214.02	0	64.7	0	-1e10	1	0.0039	0	0.000377	0	1.23	0	7.8652	0	7.5557	0	2311	0	2235	0	581.0	0	3.49	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	442.00	0	2.2110	0	34.3084	0	27.409	0	437.717	0	214.43	0	64.9	0	-1e10	1	0.0064	0	0.000426	0	1.36	0	7.8657	0	7.5561	0	2311	0	2235	0	580.4	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	440.00	0	2.1900	0	34.3054	0	27.408	0	435.738	0	214.92	0	65.0	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8664	0	7.5564	0	2311	0	2234	0	579.4	0	3.53	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	438.00	0	2.1360	0	34.2984	0	27.407	0	433.760	0	216.29	0	65.3	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.8674	0	7.5564	0	2310	0	2234	0	577.9	0	3.49	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	436.00	0	2.1210	0	34.2934	0	27.404	0	431.781	0	218.06	0	65.8	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	7.8690	0	7.5575	0	2310	0	2233	0	575.6	0	3.38	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	434.00	0	2.1210	0	34.2914	0	27.402	0	429.803	0	218.90	0	66.1	0	-1e10	1	0.0051	0	0.001456	0	4.04	0	7.8690	0	7.5575	0	2310	0	2233	0	575.6	0	3.53	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	432.00	0	2.1430	0	34.2914	0	27.401	0	427.824	0	219.26	0	66.2	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.8688	0	7.5576	0	2310	0	2233	0	576.1	0	3.42	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	430.00	0	2.1060	0	34.2844	0	27.398	0	425.845	0	220.06	0	66.4	0	-1e10	1	0.0039	0	0.000400	0	1.29	0	7.8708	0	7.5588	0	2309	0	2232	0	573.1	0	3.42	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	428.00	0	2.0940	0	34.2814	0	27.397	0	423.867	0	221.38	0	66.8	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	7.8713	0	7.5590	0	2309	0	2231	0	572.5	0	3.38	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	426.00	0	2.0820	0	34.2784	0	27.395	0	421.888	0	222.32	0	67.0	0	-1e10	1	0.0103	0	0.000363	0	1.20	0	7.8721	0	7.5594	0	2308	0	2231	0	571.4	0	3.42	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	424.00	0	2.0780	0	34.2754	0	27.393	0	419.909	0	223.29	0	67.3	0	-1e10	1	0.0090	0	0.001515	0	4.19	0	7.8728	0	7.5600	0	2308	0	2230	0	570.4	0	3.38	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	422.00	0	2.1070	0	34.2754	0	27.391	0	417.931	0	223.62	0	67.4	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.8738	0	7.5612	0	2308	0	2230	0	569.1	0	3.38	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	420.00	0	2.1260	0	34.2734	0	27.388	0	415.952	0	223.58	0	67.5	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	7.8745	0	7.5620	0	2308	0	2229	0	568.3	0	3.42	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	418.00	0	2.1270	0	34.2734	0	27.387	0	413.973	0	223.95	0	67.6	0	-1e10	1	0.0051	0	0.000431	0	1.37	0	7.8749	0	7.5623	0	2308	0	2229	0	567.9	0	3.49	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	416.00	0	2.1420	0	34.2734	0	27.386	0	411.994	0	224.06	0	67.6	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8749	0	7.5624	0	2307	0	2229	0	568.0	0	3.35	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	414.00	0	2.1560	0	34.2744	0	27.386	0	410.016	0	223.87	0	67.6	0	-1e10	1	0.0051	0	0.000500	0	1.55	0	7.8751	0	7.5627	0	2307	0	2229	0	567.9	0	3.46	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	412.00	0	2.1720	0	34.2734	0	27.384	0	408.037	0	223.72	0	67.6	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8753	0	7.5631	0	2307	0	2228	0	567.7	0	3.38	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	410.00	0	2.1710	0	34.2724	0	27.383	0	406.058	0	223.88	0	67.6	0	-1e10	1	0.0051	0	0.000408	0	1.32	0	7.8754	0	7.5631	0	2307	0	2228	0	567.7	0	3.38	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	408.00	0	2.1550	0	34.2694	0	27.382	0	404.079	0	224.45	0	67.8	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8767	0	7.5640	0	2307	0	2228	0	565.8	0	3.31	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	406.00	0	2.1320	0	34.2644	0	27.380	0	402.100	0	225.42	0	68.0	0	-1e10	1	0.0115	0	0.000377	0	1.23	0	7.8780	0	7.5647	0	2306	0	2227	0	564.1	0	3.38	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	404.00	0	2.1250	0	34.2634	0	27.380	0	400.122	0	226.35	0	68.3	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8783	0	7.5648	0	2306	0	2227	0	563.7	0	3.35	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	402.00	0	2.1150	0	34.2614	0	27.379	0	398.143	0	227.08	0	68.5	0	34.15	0	0.0064	0	0.000371	0	1.22	0	7.8788	0	7.5643	0	2306	0	2224	0	562.3	0	3.42	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	400.00	0	2.0810	0	34.2555	0	27.377	0	396.164	0	228.38	0	68.8	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8807	0	7.5662	0	2306	0	2226	0	560.4	0	3.38	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	398.00	0	2.0610	0	34.2495	0	27.373	0	394.185	0	229.87	0	69.2	0	-1e10	1	0.0064	0	0.000474	0	1.49	0	7.8820	0	7.5671	0	2305	0	2225	0	558.5	0	3.35	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	396.00	0	2.0420	0	34.2444	0	27.371	0	392.206	0	231.28	0	69.6	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8829	0	7.5675	0	2305	0	2225	0	557.3	0	3.35	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	394.00	0	2.0080	0	34.2375	0	27.368	0	390.227	0	233.22	0	70.2	0	-1e10	1	0.0077	0	0.000391	0	1.27	0	7.8853	0	7.5692	0	2304	0	2224	0	553.8	0	3.28	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	392.00	0	1.9920	0	34.2325	0	27.365	0	388.248	0	234.99	0	70.7	0	-1e10	1	0.0039	0	0.000388	0	1.26	0	7.8866	0	7.5701	0	2304	0	2223	0	552.0	0	3.31	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	390.00	0	1.9840	0	34.2295	0	27.363	0	386.269	0	236.48	0	71.1	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8876	0	7.5707	0	2304	0	2222	0	550.8	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	388.00	0	1.9700	0	34.2275	0	27.363	0	384.290	0	237.50	0	71.4	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.8880	0	7.5709	0	2304	0	2222	0	550.2	0	3.28	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	386.00	0	1.9560	0	34.2225	0	27.360	0	382.311	0	238.66	0	71.7	0	-1e10	1	0.0051	0	0.000428	0	1.37	0	7.8893	0	7.5718	0	2303	0	2221	0	548.4	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	384.00	0	1.9580	0	34.2205	0	27.358	0	380.332	0	239.44	0	71.9	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.8896	0	7.5719	0	2303	0	2221	0	548.2	0	3.35	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	382.00	0	1.9550	0	34.2175	0	27.356	0	378.353	0	240.21	0	72.1	0	33.69	0	0.0064	0	0.000402	0	1.30	0	7.8904	0	7.5718	0	2303	0	2218	0	546.4	0	3.31	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	380.00	0	1.9540	0	34.2165	0	27.355	0	376.374	0	240.96	0	72.4	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	7.8907	0	7.5728	0	2303	0	2221	0	546.8	0	3.31	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	378.00	0	1.9530	0	34.2155	0	27.354	0	374.395	0	241.49	0	72.5	0	-1e10	1	0.0051	0	0.000420	0	1.34	0	7.8911	0	7.5731	0	2302	0	2220	0	546.3	0	3.31	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	376.00	0	1.9520	0	34.2145	0	27.354	0	372.415	0	241.81	0	72.6	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.8915	0	7.5733	0	2302	0	2220	0	545.9	0	3.28	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	374.00	0	1.9510	0	34.2145	0	27.354	0	370.436	0	242.00	0	72.7	0	-1e10	1	0.0103	0	0.000599	0	1.81	0	7.8912	0	7.5730	0	2302	0	2220	0	546.4	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	372.00	0	1.9460	0	34.2115	0	27.352	0	368.457	0	242.28	0	72.7	0	-1e10	1	0.0090	0	0.000408	0	1.31	0	7.8921	0	7.5736	0	2302	0	2220	0	545.3	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	370.00	0	1.9370	0	34.2085	0	27.350	0	366.478	0	242.99	0	72.9	0	-1e10	1	0.0064	0	0.000442	0	1.40	0	7.8938	0	7.5750	0	2302	0	2219	0	543.0	0	3.28	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	368.00	0	1.9320	0	34.2055	0	27.348	0	364.499	0	243.82	0	73.2	0	-1e10	1	0.0039	0	0.000434	0	1.38	0	7.8943	0	7.5753	0	2302	0	2219	0	542.4	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	366.00	0	1.9280	0	34.2035	0	27.347	0	362.520	0	244.61	0	73.4	0	-1e10	1	0.0039	0	0.000582	0	1.77	0	7.8952	0	7.5760	0	2301	0	2218	0	541.2	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	364.00	0	1.9300	0	34.2005	0	27.344	0	360.540	0	245.37	0	73.6	0	-1e10	1	0.0039	0	0.000434	0	1.38	0	7.8963	0	7.5769	0	2301	0	2218	0	539.8	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	362.00	0	1.9290	0	34.1985	0	27.343	0	358.561	0	246.01	0	73.8	0	33.37	0	0.0051	0	0.000414	0	1.33	0	7.8969	0	7.5766	0	2301	0	2214	0	538.3	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	360.00	0	1.9290	0	34.1965	0	27.341	0	356.582	0	246.56	0	74.0	0	-1e10	1	0.0026	0	0.000391	0	1.27	0	7.8971	0	7.5775	0	2301	0	2217	0	538.9	0	3.28	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	358.00	0	1.9300	0	34.1965	0	27.341	0	354.602	0	247.00	0	74.1	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8979	0	7.5781	0	2301	0	2217	0	538.1	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	356.00	0	1.9330	0	34.1955	0	27.340	0	352.623	0	247.20	0	74.2	0	-1e10	1	0.0064	0	0.000448	0	1.42	0	7.8979	0	7.5781	0	2301	0	2217	0	538.2	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	354.00	0	1.9560	0	34.1945	0	27.337	0	350.644	0	247.13	0	74.2	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8979	0	7.5784	0	2300	0	2217	0	538.2	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	352.00	0	1.9680	0	34.1935	0	27.336	0	348.664	0	247.18	0	74.3	0	33.30	0	0.0051	0	0.000388	0	1.26	0	7.8986	0	7.5783	0	2300	0	2213	0	536.7	0	3.28	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	350.00	0	1.9750	0	34.1935	0	27.335	0	346.685	0	247.32	0	74.3	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.8988	0	7.5793	0	2300	0	2216	0	537.3	0	3.31	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	348.00	0	2.0060	0	34.1945	0	27.333	0	344.706	0	247.12	0	74.3	0	-1e10	1	0.0039	0	0.000500	0	1.55	0	7.8986	0	7.5795	0	2300	0	2216	0	537.7	0	3.28	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	346.00	0	2.0160	0	34.1945	0	27.333	0	342.726	0	246.82	0	74.2	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.8989	0	7.5798	0	2300	0	2216	0	537.5	0	3.28	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	344.00	0	1.9910	0	34.1915	0	27.332	0	340.747	0	247.24	0	74.3	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.8994	0	7.5798	0	2300	0	2216	0	536.8	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	342.00	0	1.9850	0	34.1885	0	27.330	0	338.767	0	247.84	0	74.5	0	33.20	0	0.0064	0	0.000448	0	1.42	0	7.9005	0	7.5799	0	2300	0	2212	0	534.7	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	340.00	0	1.9950	0	34.1875	0	27.329	0	336.788	0	248.59	0	74.7	0	-1e10	1	0.0039	0	0.000394	0	1.28	0	7.9008	0	7.5810	0	2299	0	2215	0	535.2	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	338.00	0	2.0420	0	34.1885	0	27.326	0	334.808	0	248.38	0	74.7	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.9006	0	7.5814	0	2299	0	2214	0	535.7	0	3.13	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	336.00	0	2.1140	0	34.1915	0	27.322	0	332.829	0	247.52	0	74.6	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.9001	0	7.5819	0	2299	0	2214	0	536.6	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	334.00	0	2.1450	0	34.1945	0	27.322	0	330.849	0	246.44	0	74.4	0	-1e10	1	0.0051	0	0.000800	0	2.33	0	7.8996	0	7.5818	0	2299	0	2214	0	537.5	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	332.00	0	2.1900	0	34.1965	0	27.320	0	328.870	0	245.35	0	74.1	0	33.13	0	0.0051	0	0.000357	0	1.18	0	7.8990	0	7.5811	0	2299	0	2211	0	537.8	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	330.00	0	2.1960	0	34.1955	0	27.319	0	326.890	0	244.83	0	74.0	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8992	0	7.5821	0	2299	0	2214	0	538.4	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	328.00	0	2.2030	0	34.1955	0	27.319	0	324.911	0	244.95	0	74.0	0	-1e10	1	0.0051	0	0.000420	0	1.35	0	7.9002	0	7.5829	0	2299	0	2214	0	537.3	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	326.00	0	2.2130	0	34.1945	0	27.317	0	322.931	0	244.99	0	74.0	0	-1e10	1	0.0103	0	0.000446	0	1.41	0	7.9007	0	7.5835	0	2299	0	2213	0	536.7	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	324.00	0	2.2190	0	34.1945	0	27.316	0	320.951	0	245.17	0	74.1	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.9006	0	7.5834	0	2299	0	2213	0	536.9	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	322.00	0	2.1980	0	34.1895	0	27.314	0	318.972	0	245.71	0	74.2	0	32.94	0	0.0064	0	0.000392	0	1.27	0	7.9024	0	7.5839	0	2299	0	2209	0	533.8	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	320.00	0	2.2110	0	34.1885	0	27.312	0	316.992	0	246.64	0	74.5	0	-1e10	1	0.0051	0	0.000432	0	1.38	0	7.9021	0	7.5845	0	2298	0	2212	0	535.0	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	318.00	0	2.1960	0	34.1855	0	27.311	0	315.012	0	247.20	0	74.7	0	-1e10	1	0.0064	0	0.000423	0	1.35	0	7.9030	0	7.5851	0	2298	0	2212	0	533.8	0	3.13	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	316.00	0	2.1770	0	34.1835	0	27.311	0	313.033	0	248.10	0	74.9	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	7.9044	0	7.5860	0	2298	0	2212	0	532.1	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	314.00	0	2.1650	0	34.1805	0	27.309	0	311.053	0	249.03	0	75.2	0	-1e10	1	0.0039	0	0.000640	0	1.92	0	7.9049	0	7.5862	0	2298	0	2211	0	531.5	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	312.00	0	2.1750	0	34.1785	0	27.307	0	309.073	0	249.62	0	75.4	0	32.91	0	0.0077	0	0.000386	0	1.26	0	7.9054	0	7.5859	0	2298	0	2208	0	530.1	0	3.13	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	310.00	0	2.1850	0	34.1755	0	27.304	0	307.094	0	250.22	0	75.6	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.9063	0	7.5876	0	2297	0	2210	0	529.8	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	308.00	0	2.1870	0	34.1755	0	27.304	0	305.114	0	250.73	0	75.7	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.9067	0	7.5879	0	2297	0	2210	0	529.4	0	3.24	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	306.00	0	2.1830	0	34.1745	0	27.303	0	303.134	0	251.17	0	75.8	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.9072	0	7.5883	0	2297	0	2210	0	528.7	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	304.00	0	2.1820	0	34.1715	0	27.301	0	301.154	0	251.80	0	76.0	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.9079	0	7.5888	0	2297	0	2209	0	527.9	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	302.00	0	2.1880	0	34.1695	0	27.299	0	299.174	0	252.39	0	76.2	0	32.75	0	0.0051	0	0.000389	0	1.26	0	7.9081	0	7.5882	0	2297	0	2206	0	527.0	0	3.13	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	300.00	0	2.1880	0	34.1675	0	27.297	0	297.194	0	252.95	0	76.4	0	-1e10	1	0.0026	0	0.000383	0	1.25	0	7.9089	0	7.5896	0	2296	0	2209	0	526.7	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	298.00	0	2.1840	0	34.1655	0	27.296	0	295.215	0	253.56	0	76.6	0	-1e10	1	0.0090	0	0.000434	0	1.38	0	7.9095	0	7.5900	0	2296	0	2208	0	526.0	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	296.00	0	2.1780	0	34.1645	0	27.296	0	293.235	0	254.17	0	76.7	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.9101	0	7.5904	0	2296	0	2208	0	525.3	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	294.00	0	2.1730	0	34.1625	0	27.294	0	291.255	0	254.81	0	76.9	0	-1e10	1	0.0039	0	0.000380	0	1.24	0	7.9101	0	7.5903	0	2296	0	2208	0	525.4	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	292.00	0	2.1610	0	34.1595	0	27.293	0	289.275	0	255.32	0	77.0	0	32.63	0	0.0051	0	0.000369	0	1.21	0	7.9111	0	7.5902	0	2296	0	2205	0	523.4	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	290.00	0	2.1330	0	34.1535	0	27.290	0	287.295	0	256.62	0	77.4	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.9135	0	7.5927	0	2295	0	2207	0	521.0	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	288.00	0	2.1170	0	34.1495	0	27.288	0	285.315	0	258.29	0	77.9	0	-1e10	1	0.0077	0	0.000668	0	1.99	0	7.9147	0	7.5934	0	2295	0	2206	0	519.5	0	3.20	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	286.00	0	2.1150	0	34.1475	0	27.287	0	283.335	0	259.40	0	78.2	0	-1e10	1	0.0077	0	0.000694	0	2.06	0	7.9152	0	7.5938	0	2295	0	2206	0	518.8	0	3.02	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	284.00	0	2.1380	0	34.1475	0	27.285	0	281.355	0	259.96	0	78.4	0	-1e10	1	0.0064	0	0.000477	0	1.49	0	7.9154	0	7.5942	0	2295	0	2205	0	518.8	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	282.00	0	2.1870	0	34.1505	0	27.284	0	279.375	0	259.34	0	78.3	0	32.27	0	0.0064	0	0.000392	0	1.27	0	7.9140	0	7.5928	0	2295	0	2203	0	520.1	0	3.06	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	280.00	0	2.2020	0	34.1505	0	27.282	0	277.395	0	258.82	0	78.2	0	-1e10	1	0.0026	0	0.000397	0	1.29	0	7.9141	0	7.5938	0	2295	0	2206	0	520.9	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	278.00	0	2.2010	0	34.1505	0	27.282	0	275.415	0	258.91	0	78.2	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.9148	0	7.5943	0	2295	0	2205	0	520.2	0	3.06	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	276.00	0	2.2040	0	34.1495	0	27.281	0	273.435	0	259.00	0	78.2	0	-1e10	1	0.0039	0	0.000377	0	1.23	0	7.9154	0	7.5949	0	2295	0	2205	0	519.4	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	274.00	0	2.2050	0	34.1485	0	27.280	0	271.455	0	259.37	0	78.3	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.9163	0	7.5956	0	2295	0	2205	0	518.4	0	3.13	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	272.00	0	2.2170	0	34.1475	0	27.279	0	269.475	0	259.68	0	78.5	0	32.33	0	0.0039	0	0.000392	0	1.27	0	7.9160	0	7.5947	0	2294	0	2202	0	518.2	0	3.06	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	270.00	0	2.2400	0	34.1485	0	27.278	0	267.494	0	259.52	0	78.5	0	-1e10	1	0.0039	0	0.000392	0	1.27	0	7.9161	0	7.5958	0	2294	0	2205	0	519.0	0	3.02	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	268.00	0	2.2390	0	34.1475	0	27.277	0	265.514	0	259.77	0	78.5	0	-1e10	1	0.0039	0	0.000375	0	1.23	0	7.9168	0	7.5963	0	2294	0	2204	0	518.1	0	3.06	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	266.00	0	2.2580	0	34.1475	0	27.275	0	263.534	0	259.70	0	78.6	0	-1e10	1	0.0051	0	0.000423	0	1.35	0	7.9165	0	7.5963	0	2294	0	2204	0	518.6	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	264.00	0	2.2730	0	34.1465	0	27.273	0	261.554	0	259.79	0	78.6	0	-1e10	1	0.0039	0	0.000375	0	1.23	0	7.9169	0	7.5968	0	2294	0	2204	0	518.2	0	3.17	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	262.00	0	2.2900	0	34.1455	0	27.271	0	259.574	0	259.93	0	78.7	0	32.09	0	0.0013	0	0.000432	0	1.38	0	7.9178	0	7.5969	0	2294	0	2200	0	516.6	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	260.00	0	2.2900	0	34.1425	0	27.269	0	257.593	0	260.46	0	78.8	0	-1e10	1	0.0051	0	0.000686	0	2.04	0	7.9189	0	7.5987	0	2294	0	2203	0	515.8	0	3.06	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	258.00	0	2.3110	0	34.1415	0	27.266	0	255.613	0	261.07	0	79.1	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.9200	0	7.5999	0	2293	0	2202	0	514.6	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	256.00	0	2.3360	0	34.1415	0	27.264	0	253.633	0	261.21	0	79.2	0	-1e10	1	0.0026	0	0.000341	0	1.14	0	7.9201	0	7.6003	0	2293	0	2202	0	514.6	0	3.02	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	254.00	0	2.3440	0	34.1415	0	27.264	0	251.653	0	261.28	0	79.2	0	-1e10	1	0.0064	0	0.000441	0	1.40	0	7.9200	0	7.6002	0	2293	0	2202	0	514.9	0	3.13	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	252.00	0	2.3460	0	34.1415	0	27.263	0	249.672	0	261.51	0	79.3	0	31.79	0	0.0051	0	0.000406	0	1.31	0	7.9202	0	7.5996	0	2293	0	2199	0	514.0	0	3.06	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	250.00	0	2.3540	0	34.1425	0	27.264	0	247.692	0	261.54	0	79.3	0	-1e10	1	0.0039	0	0.000418	0	1.34	0	7.9205	0	7.6007	0	2293	0	2202	0	514.5	0	3.06	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	248.00	0	2.3530	0	34.1405	0	27.262	0	245.712	0	261.76	0	79.4	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.9201	0	7.6002	0	2293	0	2202	0	515.2	0	3.02	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	246.00	0	2.3260	0	34.1375	0	27.262	0	243.731	0	262.50	0	79.5	0	-1e10	1	0.0039	0	0.000423	0	1.35	0	7.9218	0	7.6013	0	2293	0	2201	0	512.9	0	3.06	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	244.00	0	2.3210	0	34.1355	0	27.261	0	241.751	0	263.12	0	79.7	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.9227	0	7.6020	0	2293	0	2201	0	511.9	0	3.02	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	242.00	0	2.2950	0	34.1335	0	27.261	0	239.770	0	263.62	0	79.8	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.9235	0	7.6023	0	2293	0	2201	0	510.9	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	240.00	0	2.2570	0	34.1275	0	27.259	0	237.790	0	264.86	0	80.1	0	31.65	0	0.0064	0	0.000381	0	1.24	0	7.9252	0	7.6024	0	2292	0	2197	0	508.0	0	3.02	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	238.00	0	2.2200	0	34.1215	0	27.258	0	235.810	0	266.66	0	80.6	0	-1e10	1	0.0039	0	0.000366	0	1.21	0	7.9267	0	7.6040	0	2292	0	2200	0	506.7	0	2.99	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	236.00	0	2.1140	0	34.1115	0	27.258	0	233.829	0	269.17	0	81.1	0	-1e10	1	0.0039	0	0.000403	0	1.30	0	7.9299	0	7.6053	0	2292	0	2199	0	502.5	0	3.10	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	234.00	0	2.0720	0	34.1065	0	27.257	0	231.849	0	271.70	0	81.8	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.9315	0	7.6061	0	2291	0	2198	0	500.5	0	3.02	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	232.00	0	2.0600	0	34.1015	0	27.254	0	229.868	0	273.85	0	82.4	0	31.47	0	0.0077	0	0.000380	0	1.24	0	7.9325	0	7.6060	0	2291	0	2195	0	498.6	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	230.00	0	2.0150	0	34.0955	0	27.253	0	227.888	0	275.38	0	82.8	0	-1e10	1	0.0051	0	0.002272	0	6.16	0	7.9341	0	7.6075	0	2291	0	2197	0	497.1	0	3.02	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	228.00	0	1.9670	0	34.0905	0	27.253	0	225.907	0	277.21	0	83.2	0	-1e10	1	0.0051	0	0.000423	0	1.35	0	7.9362	0	7.6087	0	2291	0	2197	0	494.5	0	2.95	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	226.00	0	1.9360	0	34.0835	0	27.249	0	223.927	0	279.13	0	83.7	0	-1e10	1	0.0051	0	0.000431	0	1.37	0	7.9369	0	7.6088	0	2290	0	2196	0	493.6	0	2.99	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	223.90	0	1.9290	0	34.0785	0	27.246	0	221.847	0	281.37	0	84.4	0	-1e10	1	0.0026	0	0.000423	0	1.35	0	7.9397	0	7.6111	0	2290	0	2195	0	490.3	0	2.95	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	222.00	0	1.9270	0	34.0755	0	27.244	0	219.965	0	283.09	0	84.9	0	30.91	0	0.0013	0	0.000486	0	1.52	0	7.9415	0	7.6119	0	2289	0	2191	0	487.4	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	220.00	0	1.9220	0	34.0735	0	27.242	0	217.985	0	284.48	0	85.3	0	-1e10	1	0.0013	0	0.000431	0	1.37	0	7.9419	0	7.6129	0	2289	0	2194	0	487.6	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	218.00	0	1.9110	0	34.0705	0	27.241	0	216.004	0	285.63	0	85.6	0	-1e10	1	0.0039	0	0.000540	0	1.66	0	7.9433	0	7.6140	0	2289	0	2193	0	485.9	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	216.00	0	1.9040	0	34.0675	0	27.239	0	214.023	0	286.72	0	85.9	0	-1e10	1	0.0039	0	0.000622	0	1.87	0	7.9444	0	7.6147	0	2289	0	2193	0	484.7	0	2.95	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	214.00	0	1.9060	0	34.0665	0	27.238	0	212.043	0	287.41	0	86.1	0	-1e10	1	0.0051	0	0.000443	0	1.40	0	7.9443	0	7.6147	0	2289	0	2193	0	484.9	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	212.00	0	1.9030	0	34.0655	0	27.237	0	210.062	0	288.04	0	86.3	0	30.79	0	0.0077	0	0.000500	0	1.55	0	7.9450	0	7.6144	0	2289	0	2189	0	483.5	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	210.00	0	1.8840	0	34.0625	0	27.236	0	208.081	0	288.76	0	86.5	0	-1e10	1	0.0051	0	0.000420	0	1.34	0	7.9457	0	7.6154	0	2289	0	2192	0	483.4	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	208.00	0	1.8770	0	34.0605	0	27.235	0	206.101	0	289.40	0	86.6	0	-1e10	1	0.0077	0	0.000443	0	1.40	0	7.9461	0	7.6156	0	2288	0	2192	0	483.0	0	2.95	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	206.00	0	1.8780	0	34.0575	0	27.233	0	204.120	0	290.17	0	86.9	0	-1e10	1	0.0064	0	0.000491	0	1.53	0	7.9473	0	7.6167	0	2288	0	2191	0	481.5	0	2.95	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	204.00	0	1.8780	0	34.0555	0	27.231	0	202.139	0	290.82	0	87.1	0	-1e10	1	0.0026	0	0.000440	0	1.40	0	7.9478	0	7.6171	0	2288	0	2191	0	481.0	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	202.00	0	1.8740	0	34.0545	0	27.231	0	200.158	0	291.40	0	87.2	0	30.69	0	0.0051	0	0.000448	0	1.42	0	7.9484	0	7.6167	0	2288	0	2188	0	479.8	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	200.00	0	1.8700	0	34.0515	0	27.229	0	198.178	0	291.97	0	87.4	0	-1e10	1	0.0013	0	0.000463	0	1.46	0	7.9488	0	7.6178	0	2288	0	2191	0	479.9	0	2.77	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	198.00	0	1.8650	0	34.0485	0	27.226	0	196.197	0	292.78	0	87.6	0	-1e10	1	0.0039	0	0.000577	0	1.75	0	7.9503	0	7.6189	0	2288	0	2190	0	478.3	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	196.00	0	1.8660	0	34.0475	0	27.226	0	194.216	0	293.70	0	87.9	0	-1e10	1	0.0051	0	0.001088	0	3.08	0	7.9506	0	7.6192	0	2288	0	2190	0	478.0	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	194.00	0	1.8850	0	34.0475	0	27.224	0	192.235	0	293.91	0	88.0	0	-1e10	1	0.0051	0	0.000508	0	1.57	0	7.9508	0	7.6195	0	2288	0	2190	0	478.0	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	192.00	0	1.8940	0	34.0475	0	27.223	0	190.254	0	294.09	0	88.1	0	30.48	0	0.0039	0	0.000460	0	1.45	0	7.9512	0	7.6192	0	2288	0	2187	0	477.0	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	190.00	0	1.8890	0	34.0455	0	27.222	0	188.273	0	294.30	0	88.1	0	-1e10	1	0.0064	0	0.000725	0	2.14	0	7.9518	0	7.6204	0	2288	0	2190	0	477.0	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	188.00	0	1.8840	0	34.0425	0	27.220	0	186.292	0	294.77	0	88.3	0	-1e10	1	0.0090	0	0.000597	0	1.80	0	7.9523	0	7.6206	0	2288	0	2189	0	476.5	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	186.00	0	1.8880	0	34.0415	0	27.219	0	184.311	0	295.29	0	88.4	0	-1e10	1	0.0064	0	0.000545	0	1.67	0	7.9527	0	7.6210	0	2288	0	2189	0	476.2	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	184.00	0	1.8830	0	34.0375	0	27.216	0	182.330	0	295.90	0	88.6	0	-1e10	1	0.0128	0	0.000620	0	1.86	0	7.9543	0	7.6224	0	2287	0	2189	0	474.3	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	182.00	0	1.8680	0	34.0355	0	27.216	0	180.349	0	297.00	0	88.9	0	30.16	0	0.0141	0	0.000662	0	1.98	0	7.9550	0	7.6220	0	2288	0	2186	0	472.9	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	180.00	0	1.8700	0	34.0335	0	27.214	0	178.368	0	297.69	0	89.1	0	-1e10	1	0.0077	0	0.000508	0	1.57	0	7.9553	0	7.6229	0	2288	0	2189	0	473.4	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	178.00	0	1.8930	0	34.0325	0	27.211	0	176.387	0	298.26	0	89.3	0	-1e10	1	0.0064	0	0.000506	0	1.57	0	7.9551	0	7.6230	0	2288	0	2189	0	473.8	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	176.00	0	1.9100	0	34.0325	0	27.210	0	174.406	0	298.42	0	89.4	0	-1e10	1	0.0077	0	0.000526	0	1.62	0	7.9558	0	7.6238	0	2288	0	2189	0	473.2	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	174.00	0	1.9160	0	34.0315	0	27.209	0	172.425	0	298.75	0	89.5	0	-1e10	1	0.0090	0	0.000645	0	1.93	0	7.9560	0	7.6240	0	2288	0	2189	0	473.1	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	172.00	0	1.9110	0	34.0305	0	27.208	0	170.444	0	299.39	0	89.7	0	30.07	0	0.0090	0	0.000526	0	1.62	0	7.9568	0	7.6238	0	2288	0	2186	0	471.6	0	2.95	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	170.00	0	1.9010	0	34.0285	0	27.208	0	168.463	0	299.85	0	89.8	0	-1e10	1	0.0167	0	0.000645	0	1.93	0	7.9574	0	7.6249	0	2288	0	2189	0	471.7	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	168.00	0	1.9020	0	34.0275	0	27.207	0	166.482	0	300.43	0	90.0	0	-1e10	1	0.0103	0	0.000540	0	1.66	0	7.9578	0	7.6252	0	2288	0	2188	0	471.3	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	166.00	0	1.9360	0	34.0275	0	27.204	0	164.501	0	300.27	0	90.0	0	-1e10	1	0.0103	0	0.000574	0	1.75	0	7.9573	0	7.6252	0	2288	0	2188	0	472.0	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	164.00	0	1.9340	0	34.0265	0	27.203	0	162.520	0	300.47	0	90.1	0	-1e10	1	0.0141	0	0.000520	0	1.61	0	7.9576	0	7.6254	0	2288	0	2188	0	471.8	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	162.00	0	1.9370	0	34.0255	0	27.202	0	160.539	0	300.73	0	90.1	0	-1e10	1	0.0115	0	0.000503	0	1.56	0	7.9578	0	7.6255	0	2288	0	2188	0	471.7	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	160.00	0	1.9680	0	34.0255	0	27.200	0	158.557	0	300.59	0	90.2	0	30.01	0	0.0179	0	0.000631	0	1.89	0	7.9578	0	7.6251	0	2288	0	2186	0	471.3	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	158.00	0	1.9900	0	34.0265	0	27.199	0	156.576	0	300.30	0	90.1	0	-1e10	1	0.0128	0	0.000597	0	1.81	0	7.9572	0	7.6256	0	2289	0	2189	0	472.8	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	156.00	0	2.0090	0	34.0255	0	27.197	0	154.595	0	300.03	0	90.1	0	-1e10	1	0.0115	0	0.000557	0	1.70	0	7.9571	0	7.6257	0	2289	0	2189	0	473.0	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	154.00	0	2.0080	0	34.0235	0	27.195	0	152.614	0	300.29	0	90.2	0	-1e10	1	0.0230	0	0.000531	0	1.64	0	7.9577	0	7.6261	0	2289	0	2188	0	472.5	0	2.77	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	152.00	0	2.0460	0	34.0235	0	27.192	0	150.632	0	300.28	0	90.3	0	29.82	0	0.0192	0	0.000534	0	1.64	0	7.9572	0	7.6254	0	2289	0	2186	0	472.7	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	150.00	0	2.0770	0	34.0235	0	27.190	0	148.651	0	299.99	0	90.2	0	-1e10	1	0.0230	0	0.000537	0	1.65	0	7.9569	0	7.6262	0	2289	0	2188	0	473.9	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	148.00	0	2.0820	0	34.0215	0	27.188	0	146.670	0	300.21	0	90.3	0	-1e10	1	0.0230	0	0.000609	0	1.84	0	7.9573	0	7.6266	0	2289	0	2188	0	473.4	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	146.00	0	2.1010	0	34.0205	0	27.186	0	144.688	0	300.47	0	90.4	0	-1e10	1	0.0269	0	0.000629	0	1.89	0	7.9570	0	7.6266	0	2289	0	2188	0	474.0	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	144.00	0	2.1300	0	34.0185	0	27.182	0	142.707	0	300.70	0	90.6	0	-1e10	1	0.0282	0	0.000643	0	1.93	0	7.9573	0	7.6272	0	2289	0	2188	0	473.8	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	142.00	0	2.1430	0	34.0185	0	27.181	0	140.726	0	301.07	0	90.7	0	29.65	0	0.0307	0	0.000580	0	1.76	0	7.9573	0	7.6265	0	2289	0	2185	0	473.4	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	140.00	0	2.1590	0	34.0155	0	27.177	0	138.744	0	301.42	0	90.9	0	-1e10	1	0.0294	0	0.000635	0	1.90	0	7.9576	0	7.6278	0	2289	0	2188	0	473.7	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	138.00	0	2.1660	0	34.0155	0	27.177	0	136.763	0	301.89	0	91.0	0	-1e10	1	0.0410	0	0.000598	0	1.81	0	7.9579	0	7.6280	0	2289	0	2188	0	473.6	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	136.00	0	2.1800	0	34.0155	0	27.175	0	134.782	0	302.03	0	91.1	0	-1e10	1	0.0397	0	0.000572	0	1.74	0	7.9585	0	7.6287	0	2289	0	2188	0	473.1	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	134.00	0	2.2020	0	34.0145	0	27.173	0	132.800	0	302.02	0	91.1	0	-1e10	1	0.0358	0	0.000680	0	2.02	0	7.9577	0	7.6282	0	2289	0	2188	0	474.1	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	132.00	0	2.2070	0	34.0145	0	27.172	0	130.819	0	302.13	0	91.2	0	29.58	0	0.0384	0	0.000626	0	1.88	0	7.9581	0	7.6278	0	2289	0	2185	0	473.2	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	130.00	0	2.2130	0	34.0145	0	27.172	0	128.837	0	302.28	0	91.2	0	-1e10	1	0.0346	0	0.000618	0	1.86	0	7.9584	0	7.6289	0	2289	0	2188	0	473.6	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	128.00	0	2.2160	0	34.0135	0	27.171	0	126.856	0	302.36	0	91.3	0	-1e10	1	0.0320	0	0.000658	0	1.96	0	7.9583	0	7.6288	0	2289	0	2188	0	473.8	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	126.00	0	2.2210	0	34.0115	0	27.169	0	124.874	0	302.47	0	91.3	0	-1e10	1	0.0371	0	0.000715	0	2.11	0	7.9581	0	7.6286	0	2289	0	2188	0	474.1	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	124.00	0	2.2120	0	34.0085	0	27.167	0	122.893	0	302.85	0	91.4	0	-1e10	1	0.0410	0	0.001243	0	3.48	0	7.9583	0	7.6285	0	2289	0	2188	0	474.0	0	2.74	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	122.00	0	2.2410	0	34.0065	0	27.163	0	120.911	0	303.26	0	91.6	0	29.64	0	0.0422	0	0.000683	0	2.03	0	7.9577	0	7.6276	0	2289	0	2185	0	474.3	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	120.00	0	2.2480	0	34.0045	0	27.161	0	118.930	0	303.44	0	91.7	0	-1e10	1	0.0550	0	0.000738	0	2.17	0	7.9574	0	7.6281	0	2289	0	2188	0	475.4	0	2.74	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	118.00	0	2.2440	0	34.0025	0	27.160	0	116.948	0	304.01	0	91.8	0	-1e10	1	0.0614	0	0.000661	0	1.97	0	7.9581	0	7.6286	0	2289	0	2188	0	474.7	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	116.00	0	2.2540	0	33.9985	0	27.156	0	114.966	0	304.50	0	92.0	0	-1e10	1	0.0602	0	0.000732	0	2.16	0	7.9579	0	7.6285	0	2289	0	2188	0	475.0	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	114.00	0	2.2830	0	33.9955	0	27.151	0	112.985	0	304.68	0	92.1	0	-1e10	1	0.0691	0	0.000738	0	2.17	0	7.9576	0	7.6285	0	2289	0	2188	0	475.7	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	112.00	0	2.3090	0	33.9945	0	27.148	0	111.003	0	304.89	0	92.2	0	29.42	0	0.0857	0	0.000815	0	2.37	0	7.9576	0	7.6282	0	2289	0	2185	0	475.2	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	110.00	0	2.3550	0	33.9905	0	27.141	0	109.021	0	304.79	0	92.3	0	-1e10	1	0.0883	0	0.000752	0	2.21	0	7.9567	0	7.6287	0	2289	0	2188	0	477.0	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	108.00	0	2.3840	0	33.9895	0	27.138	0	107.040	0	304.88	0	92.4	0	-1e10	1	0.0998	0	0.000912	0	2.62	0	7.9569	0	7.6292	0	2289	0	2188	0	476.9	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	106.00	0	2.4890	0	33.9835	0	27.124	0	105.058	0	304.38	0	92.5	0	-1e10	1	0.1292	0	0.001063	0	3.02	0	7.9560	0	7.6298	0	2288	0	2187	0	478.3	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	104.00	0	2.5640	0	33.9805	0	27.116	0	103.076	0	304.31	0	92.6	0	-1e10	1	0.1702	0	0.001001	0	2.86	0	7.9564	0	7.6312	0	2288	0	2186	0	477.9	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	102.00	0	2.5950	0	33.9805	0	27.113	0	101.095	0	304.47	0	92.7	0	28.71	0	0.1344	0	0.001101	0	3.12	0	7.9574	0	7.6317	0	2288	0	2183	0	476.4	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	100.00	0	2.6110	0	33.9805	0	27.112	0	99.113	0	304.81	0	92.9	0	-1e10	1	0.1484	0	0.000895	0	2.58	0	7.9589	0	7.6340	0	2288	0	2185	0	475.3	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	98.00	0	2.6880	0	33.9775	0	27.103	0	97.131	0	304.61	0	93.0	0	-1e10	1	0.1676	0	0.000981	0	2.80	0	7.9585	0	7.6347	0	2287	0	2184	0	476.0	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	96.00	0	2.8080	0	33.9745	0	27.090	0	95.149	0	304.09	0	93.1	0	28.32	0	0.1574	0	0.000827	0	2.40	0	7.9594	0	7.6365	0	2287	0	2180	0	474.6	0	2.92	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	94.00	0	2.9280	0	33.9715	0	27.077	0	93.167	0	303.40	0	93.2	0	-1e10	1	0.1843	0	0.000928	0	2.66	0	7.9616	0	7.6408	0	2286	0	2181	0	472.8	0	2.84	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	92.00	0	2.9900	0	33.9695	0	27.070	0	91.185	0	303.22	0	93.3	0	27.87	0	0.1881	0	0.001087	0	3.08	0	7.9632	0	7.6425	0	2286	0	2177	0	470.5	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	90.00	0	3.0720	0	33.9625	0	27.057	0	89.204	0	303.25	0	93.5	0	-1e10	1	0.1996	0	0.001016	0	2.90	0	7.9648	0	7.6457	0	2285	0	2178	0	469.4	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	88.00	0	3.2370	0	33.9475	0	27.030	0	87.222	0	302.81	0	93.7	0	-1e10	1	0.2073	0	0.001071	0	3.04	0	7.9666	0	7.6497	0	2284	0	2176	0	467.4	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	86.00	0	3.6760	0	33.9105	0	26.958	0	85.240	0	300.88	0	94.1	0	26.90	0	0.2418	0	0.000966	0	2.77	0	7.9705	0	7.6590	0	2280	0	2166	0	462.6	0	2.88	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	84.00	0	4.2830	0	33.8775	0	26.871	0	83.258	0	298.71	0	94.7	0	-1e10	1	0.2431	0	0.001159	0	3.27	0	7.9823	0	7.6794	0	2277	0	2158	0	450.1	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	82.10	0	4.7540	0	33.8775	0	26.820	0	81.375	0	297.34	0	95.4	0	24.79	0	0.2367	0	0.000969	0	2.77	0	7.9901	0	7.6930	0	2276	0	2149	0	441.5	0	2.77	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	80.00	0	4.9670	0	33.8705	0	26.790	0	79.294	0	297.39	0	95.9	0	-1e10	1	0.2534	0	0.002016	0	5.50	0	7.9949	0	7.7011	0	2276	0	2148	0	436.9	0	2.81	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	78.00	0	5.2050	0	33.8555	0	26.751	0	77.312	0	297.15	0	96.3	0	-1e10	1	0.2726	0	0.000981	0	2.80	0	7.9972	0	7.7067	0	2275	0	2145	0	434.7	0	2.77	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	76.00	0	5.8250	0	33.8615	0	26.682	0	75.330	0	294.06	0	96.7	0	23.29	0	0.3084	0	0.001082	0	3.07	0	8.0031	0	7.7207	0	2274	0	2136	0	428.6	0	2.74	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	74.00	0	6.0530	0	33.8765	0	26.665	0	73.348	0	293.18	0	97.0	0	-1e10	1	0.3378	0	0.000971	0	2.78	0	8.0090	0	7.7301	0	2274	0	2135	0	423.0	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	72.00	0	6.1080	0	33.8845	0	26.664	0	71.366	0	293.67	0	97.3	0	22.14	0	0.3557	0	0.001325	0	3.70	0	8.0128	0	7.7339	0	2275	0	2131	0	418.7	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	70.00	0	6.1120	0	33.8875	0	26.666	0	69.384	0	294.43	0	97.5	0	-1e10	1	0.3506	0	0.001054	0	2.99	0	8.0138	0	7.7354	0	2275	0	2133	0	418.2	0	2.74	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	68.00	0	6.1140	0	33.8885	0	26.667	0	67.402	0	294.97	0	97.7	0	-1e10	1	0.3672	0	0.000974	0	2.79	0	8.0142	0	7.7357	0	2275	0	2133	0	417.9	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	66.00	0	6.1360	0	33.8895	0	26.665	0	65.420	0	295.21	0	97.8	0	22.11	0	0.3660	0	0.000894	0	2.58	0	8.0139	0	7.7352	0	2275	0	2131	0	417.9	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	64.00	0	6.1440	0	33.8905	0	26.665	0	63.438	0	295.42	0	97.9	0	-1e10	1	0.3519	0	0.000917	0	2.64	0	8.0148	0	7.7365	0	2275	0	2133	0	417.5	0	2.63	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	62.00	0	6.1450	0	33.8915	0	26.665	0	61.456	0	295.80	0	98.0	0	21.99	0	0.3596	0	0.000940	0	2.70	0	8.0146	0	7.7359	0	2275	0	2131	0	417.4	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	60.00	0	6.1530	0	33.8915	0	26.664	0	59.473	0	295.79	0	98.1	0	-1e10	1	0.3596	0	0.000911	0	2.62	0	8.0147	0	7.7365	0	2275	0	2133	0	417.8	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	58.00	0	6.1680	0	33.8925	0	26.663	0	57.491	0	296.05	0	98.2	0	-1e10	1	0.3685	0	0.001202	0	3.38	0	8.0148	0	7.7367	0	2275	0	2133	0	417.9	0	2.59	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	56.00	0	6.1920	0	33.8945	0	26.661	0	55.509	0	296.17	0	98.3	0	21.88	0	0.4747	0	0.001185	0	3.34	0	8.0158	0	7.7374	0	2276	0	2131	0	416.5	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	54.00	0	6.2220	0	33.8965	0	26.659	0	53.527	0	296.11	0	98.3	0	-1e10	1	0.3839	0	0.000989	0	2.82	0	8.0161	0	7.7386	0	2276	0	2133	0	416.8	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	52.00	0	6.2380	0	33.8985	0	26.659	0	51.545	0	296.07	0	98.4	0	21.89	0	0.4338	0	0.001017	0	2.90	0	8.0170	0	7.7391	0	2276	0	2130	0	415.6	0	2.56	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	50.00	0	6.2470	0	33.8995	0	26.658	0	49.562	0	296.24	0	98.4	0	-1e10	1	0.4056	0	0.001057	0	3.00	0	8.0174	0	7.7400	0	2276	0	2133	0	415.7	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	48.00	0	6.2560	0	33.9005	0	26.658	0	47.580	0	296.33	0	98.5	0	-1e10	1	0.4376	0	0.001134	0	3.20	0	8.0180	0	7.7406	0	2276	0	2133	0	415.2	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	46.00	0	6.2630	0	33.9005	0	26.657	0	45.598	0	296.32	0	98.5	0	21.81	0	0.4338	0	0.001040	0	2.96	0	8.0179	0	7.7401	0	2276	0	2130	0	414.9	0	2.63	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	44.00	0	6.2750	0	33.9015	0	26.656	0	43.616	0	296.42	0	98.6	0	-1e10	1	0.4478	0	0.001011	0	2.88	0	8.0182	0	7.7409	0	2276	0	2133	0	415.2	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	42.00	0	6.3030	0	33.9025	0	26.653	0	41.633	0	296.27	0	98.6	0	-1e10	1	0.4658	0	0.001057	0	3.00	0	8.0188	0	7.7419	0	2276	0	2132	0	414.7	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	40.00	0	6.3180	0	33.9025	0	26.651	0	39.651	0	296.35	0	98.6	0	21.74	0	0.4542	0	0.001074	0	3.05	0	8.0185	0	7.7413	0	2276	0	2130	0	414.7	0	2.74	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	38.00	0	6.3380	0	33.9035	0	26.650	0	37.668	0	296.21	0	98.6	0	-1e10	1	0.4594	0	0.001006	0	2.87	0	8.0182	0	7.7417	0	2276	0	2132	0	415.6	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	36.00	0	6.3660	0	33.9035	0	26.646	0	35.686	0	296.11	0	98.7	0	21.69	0	0.4632	0	0.001026	0	2.92	0	8.0184	0	7.7417	0	2276	0	2130	0	415.1	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	34.00	0	6.4050	0	33.9025	0	26.640	0	33.704	0	295.87	0	98.7	0	-1e10	1	0.4990	0	0.001106	0	3.13	0	8.0190	0	7.7433	0	2276	0	2132	0	415.0	0	2.63	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	32.00	0	6.4650	0	33.8965	0	26.628	0	31.721	0	295.66	0	98.7	0	21.48	0	0.7511	0	0.001192	0	3.35	0	8.0212	0	7.7457	0	2276	0	2128	0	412.4	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	30.00	0	6.5010	0	33.8915	0	26.619	0	29.739	0	295.82	0	98.9	0	-1e10	1	0.5784	0	0.001146	0	3.23	0	8.0227	0	7.7481	0	2276	0	2129	0	411.3	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	28.00	0	6.5400	0	33.8885	0	26.611	0	27.756	0	296.02	0	99.0	0	-1e10	1	0.4760	0	0.001366	0	3.80	0	8.0242	0	7.7499	0	2275	0	2128	0	409.8	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	26.00	0	6.5950	0	33.8865	0	26.603	0	25.774	0	296.06	0	99.2	0	21.00	0	0.4965	0	0.001186	0	3.34	0	8.0255	0	7.7515	0	2275	0	2125	0	408.1	0	2.63	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	24.00	0	6.6040	0	33.8875	0	26.602	0	23.791	0	296.44	0	99.3	0	-1e10	1	0.4350	0	0.001149	0	3.24	0	8.0262	0	7.7527	0	2275	0	2126	0	407.9	0	2.63	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	22.00	0	6.6220	0	33.8885	0	26.600	0	21.809	0	296.53	0	99.4	0	20.96	0	0.4376	0	0.001135	0	3.20	0	8.0262	0	7.7524	0	2273	0	2123	0	407.3	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	20.00	0	6.6300	0	33.8885	0	26.599	0	19.826	0	296.65	0	99.4	0	-1e10	1	0.4824	0	0.001195	0	3.36	0	8.0267	0	7.7534	0	2272	0	2123	0	407.0	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	18.00	0	6.6370	0	33.8895	0	26.599	0	17.844	0	296.70	0	99.5	0	-1e10	1	0.4159	0	0.001845	0	5.05	0	8.0273	0	7.7540	0	2272	0	2123	0	406.4	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	16.00	0	6.6390	0	33.8895	0	26.599	0	15.861	0	296.82	0	99.5	0	20.88	0	0.4440	0	0.001081	0	3.06	0	8.0272	0	7.7534	0	2272	0	2121	0	406.3	0	2.63	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	14.00	0	6.6410	0	33.8895	0	26.599	0	13.879	0	296.86	0	99.5	0	-1e10	1	0.4760	0	0.001138	0	3.21	0	8.0270	0	7.7536	0	2272	0	2123	0	407.0	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	12.00	0	6.6400	0	33.8895	0	26.599	0	11.896	0	297.00	0	99.6	0	20.84	0	0.4197	0	0.001372	0	3.82	0	8.0272	0	7.7533	0	2272	0	2121	0	406.5	0	2.63	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	10.00	0	6.6410	0	33.8895	0	26.599	0	9.913	0	297.01	0	99.6	0	-1e10	1	0.4440	0	0.001209	0	3.40	0	8.0276	0	7.7541	0	2272	0	2123	0	406.5	0	2.66	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	8.00	0	6.6420	0	33.8895	0	26.598	0	7.931	0	297.14	0	99.6	0	20.95	0	0.4223	0	0.001186	0	3.34	0	8.0278	0	7.7537	0	2272	0	2121	0	406.1	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	6.00	0	6.6410	0	33.8895	0	26.599	0	5.948	0	297.25	0	99.7	0	-1e10	1	0.4722	0	0.001209	0	3.40	0	8.0278	0	7.7541	0	2272	0	2123	0	406.6	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0	4.20	0	6.6420	0	33.8895	0	26.598	0	4.164	0	297.28	0	99.7	0	-1e10	1	0.4120	0	0.001146	0	3.23	0	8.0280	0	7.7542	0	2273	0	2124	0	406.6	0	2.70	1
7901103	34	C	04/08/2025	03:24	323.363	-50.663	0	0																																		
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1998.96	0	1.7927	0	34.7536	0	27.809	0	1972.306	0	190.97	8	57.4	8	30.15	0	0.0077	0	0.000212	0	0.81	0	7.8723	0	7.6124	4	2356	4	2254	4	483.5	4	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1948.72	0	1.8564	0	34.7576	0	27.807	0	1922.963	0	198.03	0	59.6	0	30.01	0	0.0090	0	0.000178	0	0.72	0	7.8766	0	7.6154	0	2356	0	2252	0	481.1	0	4.11	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1899.34	0	1.8569	0	34.7516	0	27.802	0	1874.452	0	196.61	0	59.1	0	30.44	0	0.0128	0	0.000204	0	0.78	0	7.8730	0	7.6103	0	2355	0	2253	0	488.3	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1849.45	0	1.8860	0	34.7526	0	27.800	0	1825.430	0	195.78	0	58.9	0	30.32	0	0.0064	0	0.000198	0	0.77	0	7.8728	0	7.6087	0	2355	0	2254	0	491.3	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1798.91	0	1.9256	0	34.7506	0	27.795	0	1775.758	0	194.70	0	58.7	0	30.39	0	0.0128	0	0.000193	0	0.75	0	7.8711	0	7.6058	0	2354	0	2254	0	496.3	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1749.07	0	1.9755	0	34.7516	0	27.792	0	1726.762	0	194.21	0	58.6	0	30.37	0	0.0077	0	0.000207	0	0.79	0	7.8739	0	7.6072	0	2354	0	2253	0	495.8	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1699.64	0	2.0099	0	34.7516	0	27.789	0	1678.157	0	193.79	0	58.5	0	30.26	0	0.0115	0	0.000176	0	0.71	0	7.8738	0	7.6058	0	2354	0	2254	0	498.9	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1649.72	0	1.9595	0	34.7366	0	27.781	0	1629.060	0	190.77	0	57.5	0	31.08	0	0.0090	0	0.000178	0	0.72	0	7.8657	0	7.5960	0	2355	0	2258	0	512.1	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1599.95	0	2.0844	0	34.7526	0	27.784	0	1580.099	0	190.98	0	57.8	0	30.23	0	0.0064	0	0.000184	0	0.73	0	7.8743	0	7.6037	0	2355	0	2256	0	504.6	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1550.27	0	2.2728	0	34.7706	0	27.783	0	1531.215	0	193.06	0	58.7	0	29.45	0	0.0077	0	0.000185	0	0.73	0	7.8880	0	7.6168	0	2356	0	2252	0	491.1	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1499.37	0	2.3098	0	34.7716	0	27.780	0	1481.119	0	197.34	0	60.1	0	29.35	0	0.0064	0	0.000196	0	0.76	0	7.8891	0	7.6164	0	2356	0	2251	0	492.7	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1449.20	0	2.3797	0	34.7716	0	27.774	0	1431.729	0	196.60	0	59.9	0	29.31	0	0.0141	0	0.000202	0	0.78	0	7.8906	0	7.6169	0	2356	0	2251	0	493.9	0	4.03	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1399.80	0	2.2722	0	34.7446	0	27.761	0	1383.087	0	191.94	0	58.3	0	30.65	0	0.0115	0	0.000188	0	0.74	0	7.8770	0	7.6013	0	2355	0	2256	0	513.5	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1350.03	0	2.3990	0	34.7586	0	27.761	0	1334.068	0	192.02	0	58.6	0	29.85	0	0.0064	0	0.000199	0	0.77	0	7.8858	0	7.6092	0	2356	0	2254	0	505.7	0	4.03	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1299.27	0	2.4231	0	34.7526	0	27.754	0	1284.063	0	191.14	0	58.3	0	30.03	0	0.0090	0	0.000205	0	0.79	0	7.8845	0	7.6065	0	2356	0	2255	0	510.5	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1249.24	0	2.3204	0	34.7276	0	27.742	0	1234.765	0	187.95	0	57.2	0	31.17	0	0.0115	0	0.000202	0	0.78	0	7.8720	0	7.5919	0	2354	0	2259	0	529.0	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1199.67	0	2.4524	0	34.7326	0	27.735	0	1185.909	0	186.40	0	56.9	0	30.81	0	0.0103	0	0.000219	0	0.82	0	7.8775	0	7.5970	0	2353	0	2256	0	525.1	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1149.52	0	2.4272	0	34.7216	0	27.728	0	1136.470	0	184.98	0	56.4	0	31.29	0	0.0103	0	0.000219	0	0.82	0	7.8729	0	7.5905	0	2352	0	2257	0	534.0	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1099.84	0	2.3050	0	34.6926	0	27.715	0	1087.482	0	178.94	0	54.4	0	32.42	0	0.0115	0	0.000225	0	0.84	0	7.8596	0	7.5751	0	2349	0	2260	0	554.1	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	1049.85	0	2.2048	0	34.6636	0	27.699	0	1038.178	0	176.26	0	53.5	0	33.35	0	0.0064	0	0.000213	0	0.81	0	7.8489	0	7.5623	0	2347	0	2263	0	571.6	0	4.03	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	999.71	0	2.3398	0	34.6656	0	27.690	0	988.713	0	173.81	0	52.9	0	33.24	0	0.0103	0	0.000234	0	0.86	0	7.8508	0	7.5639	0	2346	0	2262	0	572.6	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	973.60	0	2.3060	0	-1e10	8	27.683	8	962.950	0	171.78	0	52.2	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8475	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	972.00	0	2.3070	0	34.6536	0	27.683	0	961.372	0	171.76	0	52.2	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8479	0	7.5606	0	2345	0	2265	0	579.0	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	970.00	0	2.3190	0	34.6526	0	27.681	0	959.398	0	171.68	0	52.2	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8474	0	7.5603	0	2345	0	2265	0	579.8	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	968.00	0	2.3180	0	34.6526	0	27.681	0	957.424	0	171.71	0	52.2	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8473	0	7.5601	0	2345	0	2265	0	580.1	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	966.00	0	2.3130	0	34.6516	0	27.680	0	955.451	0	171.75	0	52.2	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8470	0	7.5597	0	2345	0	2265	0	580.6	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	964.00	0	2.3060	0	34.6506	0	27.680	0	953.477	0	171.64	0	52.2	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8465	0	7.5590	0	2345	0	2266	0	581.5	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	962.00	0	2.3060	0	34.6496	0	27.679	0	951.504	0	171.57	0	52.2	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8460	0	7.5585	0	2345	0	2266	0	582.4	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	960.00	0	2.3170	0	34.6496	0	27.679	0	949.530	0	171.47	0	52.1	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8457	0	7.5584	0	2345	0	2266	0	582.9	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	958.00	0	2.3280	0	34.6506	0	27.678	0	947.556	0	171.58	0	52.2	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8468	0	7.5594	0	2345	0	2265	0	581.5	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	956.00	0	2.3240	0	34.6506	0	27.679	0	945.583	0	171.69	0	52.2	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8461	0	7.5587	0	2345	0	2266	0	582.6	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	954.00	0	2.3060	0	34.6466	0	27.677	0	943.609	0	171.67	0	52.2	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8451	0	7.5574	0	2345	0	2266	0	584.1	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	952.00	0	2.2890	0	34.6426	0	27.675	0	941.635	0	171.36	0	52.1	0	33.92	0	0.0077	0	0.000222	0	0.83	0	7.8430	0	7.5546	0	2344	0	2263	0	586.3	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	950.00	0	2.2840	0	34.6416	0	27.675	0	939.661	0	170.87	0	51.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8422	0	7.5544	0	2344	0	2267	0	588.4	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	948.00	0	2.2740	0	34.6396	0	27.674	0	937.688	0	170.56	0	51.8	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8422	0	7.5542	0	2344	0	2267	0	588.5	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	946.00	0	2.2430	0	34.6346	0	27.672	0	935.714	0	170.07	0	51.6	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8400	0	7.5517	0	2344	0	2267	0	591.7	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	944.00	0	2.2380	0	34.6316	0	27.670	0	933.740	0	169.33	0	51.4	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.8381	0	7.5499	0	2344	0	2268	0	594.6	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	942.00	0	2.2400	0	34.6316	0	27.670	0	931.766	0	168.95	0	51.3	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8378	0	7.5495	0	2344	0	2268	0	595.2	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	940.00	0	2.2410	0	34.6306	0	27.669	0	929.793	0	168.67	0	51.2	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8373	0	7.5490	0	2344	0	2268	0	596.1	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	938.00	0	2.2420	0	34.6296	0	27.668	0	927.819	0	168.48	0	51.1	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8370	0	7.5488	0	2344	0	2268	0	596.5	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	936.00	0	2.2470	0	34.6296	0	27.668	0	925.845	0	168.36	0	51.1	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8375	0	7.5492	0	2344	0	2268	0	595.9	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	934.00	0	2.2590	0	34.6306	0	27.668	0	923.871	0	168.35	0	51.1	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8375	0	7.5493	0	2344	0	2268	0	596.2	0	4.03	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	932.00	0	2.2620	0	34.6306	0	27.668	0	921.897	0	168.54	0	51.2	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.8385	0	7.5502	0	2343	0	2267	0	594.8	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	930.00	0	2.2670	0	34.6306	0	27.667	0	919.923	0	168.62	0	51.2	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8382	0	7.5498	0	2343	0	2267	0	595.5	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	928.00	0	2.2830	0	34.6316	0	27.667	0	917.949	0	168.74	0	51.3	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8386	0	7.5503	0	2343	0	2267	0	595.0	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	926.00	0	2.3020	0	34.6316	0	27.665	0	915.975	0	169.00	0	51.4	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8398	0	7.5516	0	2343	0	2267	0	593.4	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	924.00	0	2.3010	0	34.6306	0	27.664	0	914.001	0	169.24	0	51.4	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8393	0	7.5510	0	2343	0	2267	0	594.3	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	922.00	0	2.3020	0	34.6306	0	27.664	0	912.027	0	169.26	0	51.4	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8388	0	7.5506	0	2343	0	2267	0	595.1	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	920.00	0	2.3070	0	34.6306	0	27.664	0	910.053	0	169.25	0	51.4	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.8393	0	7.5510	0	2343	0	2267	0	594.6	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	918.00	0	2.3110	0	34.6296	0	27.663	0	908.079	0	169.33	0	51.5	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8394	0	7.5511	0	2343	0	2267	0	594.5	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	916.00	0	2.3090	0	34.6296	0	27.663	0	906.105	0	169.32	0	51.5	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8392	0	7.5508	0	2343	0	2267	0	595.0	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	914.00	0	2.3080	0	34.6296	0	27.663	0	904.131	0	169.28	0	51.5	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8395	0	7.5510	0	2343	0	2267	0	594.7	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	912.00	0	2.3070	0	34.6286	0	27.662	0	902.157	0	169.28	0	51.5	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8396	0	7.5510	0	2343	0	2266	0	594.6	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	910.00	0	2.3060	0	34.6286	0	27.662	0	900.183	0	169.13	0	51.4	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8393	0	7.5506	0	2343	0	2267	0	595.2	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	908.00	0	2.3060	0	34.6276	0	27.662	0	898.209	0	169.10	0	51.4	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8388	0	7.5501	0	2343	0	2267	0	596.0	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	906.00	0	2.3070	0	34.6266	0	27.661	0	896.234	0	169.08	0	51.4	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8388	0	7.5501	0	2343	0	2267	0	596.1	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	904.00	0	2.3050	0	34.6266	0	27.661	0	894.260	0	169.03	0	51.4	0	-1e10	1	0.0090	0	0.000319	0	1.08	0	7.8387	0	7.5499	0	2343	0	2267	0	596.4	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	902.00	0	2.3020	0	34.6246	0	27.659	0	892.286	0	168.94	0	51.3	0	34.25	0	0.0077	0	0.000219	0	0.82	0	7.8383	0	7.5487	0	2343	0	2264	0	596.3	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	900.00	0	2.3000	0	34.6236	0	27.659	0	890.312	0	168.80	0	51.3	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8376	0	7.5487	0	2343	0	2267	0	598.3	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	898.00	0	2.2990	0	34.6236	0	27.659	0	888.338	0	168.75	0	51.3	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8376	0	7.5486	0	2343	0	2267	0	598.4	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	896.00	0	2.2890	0	34.6216	0	27.658	0	886.363	0	168.59	0	51.2	0	-1e10	1	0.0128	0	0.000234	0	0.86	0	7.8364	0	7.5473	0	2343	0	2267	0	600.3	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	894.00	0	2.2870	0	34.6206	0	27.657	0	884.389	0	168.34	0	51.1	0	-1e10	1	0.0128	0	0.000239	0	0.88	0	7.8361	0	7.5469	0	2343	0	2268	0	600.9	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	892.00	0	2.2860	0	34.6196	0	27.657	0	882.415	0	168.14	0	51.1	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8354	0	7.5462	0	2342	0	2268	0	602.0	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	890.00	0	2.2850	0	34.6196	0	27.657	0	880.441	0	168.06	0	51.1	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8354	0	7.5461	0	2342	0	2268	0	602.2	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	888.00	0	2.2850	0	34.6186	0	27.656	0	878.466	0	167.90	0	51.0	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8358	0	7.5464	0	2342	0	2268	0	601.7	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	886.00	0	2.2850	0	34.6186	0	27.656	0	876.492	0	167.85	0	51.0	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8358	0	7.5463	0	2342	0	2268	0	601.9	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	884.00	0	2.2850	0	34.6186	0	27.656	0	874.518	0	167.84	0	51.0	0	-1e10	1	0.0128	0	0.000268	0	0.95	0	7.8357	0	7.5462	0	2342	0	2268	0	602.1	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	882.00	0	2.2850	0	34.6186	0	27.656	0	872.543	0	167.75	0	51.0	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8356	0	7.5460	0	2342	0	2268	0	602.4	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	880.00	0	2.2850	0	34.6176	0	27.655	0	870.569	0	167.76	0	51.0	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8356	0	7.5460	0	2342	0	2268	0	602.5	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	878.00	0	2.2850	0	34.6176	0	27.655	0	868.594	0	167.76	0	51.0	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8358	0	7.5460	0	2342	0	2268	0	602.4	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	876.00	0	2.2850	0	34.6176	0	27.655	0	866.620	0	167.83	0	51.0	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8357	0	7.5459	0	2342	0	2268	0	602.7	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	874.00	0	2.2820	0	34.6156	0	27.654	0	864.645	0	167.71	0	50.9	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8355	0	7.5456	0	2342	0	2268	0	603.1	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	872.00	0	2.2760	0	34.6126	0	27.652	0	862.671	0	167.61	0	50.9	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8347	0	7.5447	0	2342	0	2268	0	604.4	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	870.00	0	2.2770	0	34.6106	0	27.650	0	860.697	0	167.46	0	50.9	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8337	0	7.5438	0	2342	0	2268	0	605.9	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	868.00	0	2.2770	0	34.6096	0	27.649	0	858.722	0	167.34	0	50.8	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8335	0	7.5436	0	2342	0	2268	0	606.3	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	866.00	0	2.2770	0	34.6096	0	27.649	0	856.747	0	167.25	0	50.8	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8334	0	7.5434	0	2342	0	2268	0	606.6	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	864.00	0	2.2770	0	34.6086	0	27.648	0	854.773	0	167.21	0	50.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8332	0	7.5431	0	2342	0	2268	0	607.1	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	862.00	0	2.2770	0	34.6086	0	27.648	0	852.798	0	167.15	0	50.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8330	0	7.5429	0	2342	0	2268	0	607.5	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	860.00	0	2.2780	0	34.6076	0	27.648	0	850.824	0	167.14	0	50.8	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8328	0	7.5427	0	2341	0	2268	0	607.9	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	858.00	0	2.2780	0	34.6076	0	27.648	0	848.849	0	167.05	0	50.7	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8336	0	7.5433	0	2341	0	2268	0	606.8	0	4.07	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	856.00	0	2.2780	0	34.6076	0	27.647	0	846.875	0	167.05	0	50.7	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8338	0	7.5433	0	2341	0	2268	0	606.8	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	854.00	0	2.2790	0	34.6066	0	27.647	0	844.900	0	166.96	0	50.7	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8331	0	7.5427	0	2341	0	2268	0	607.9	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	852.00	0	2.2800	0	34.6056	0	27.646	0	842.925	0	166.97	0	50.7	0	34.91	0	0.0051	0	0.000231	0	0.85	0	7.8329	0	7.5417	0	2341	0	2265	0	607.4	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	850.00	0	2.2810	0	34.6046	0	27.645	0	840.951	0	167.01	0	50.7	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8327	0	7.5422	0	2341	0	2268	0	608.8	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	848.00	0	2.2800	0	34.6036	0	27.644	0	838.976	0	167.00	0	50.7	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8327	0	7.5421	0	2341	0	2268	0	608.9	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	846.00	0	2.2800	0	34.6036	0	27.644	0	837.001	0	167.02	0	50.7	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8326	0	7.5420	0	2341	0	2268	0	609.1	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	844.00	0	2.2790	0	34.6016	0	27.643	0	835.026	0	167.03	0	50.7	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8322	0	7.5415	0	2341	0	2268	0	609.9	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	842.00	0	2.2790	0	34.6006	0	27.642	0	833.052	0	167.03	0	50.7	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8321	0	7.5414	0	2341	0	2268	0	610.1	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	840.00	0	2.2800	0	34.5996	0	27.641	0	831.077	0	166.96	0	50.7	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8317	0	7.5409	0	2341	0	2268	0	610.8	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	838.00	0	2.2830	0	34.5986	0	27.640	0	829.102	0	166.93	0	50.7	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8314	0	7.5406	0	2341	0	2268	0	611.5	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	836.00	0	2.2870	0	34.5976	0	27.639	0	827.127	0	166.83	0	50.7	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8312	0	7.5404	0	2340	0	2268	0	611.9	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	834.00	0	2.2910	0	34.5966	0	27.638	0	825.153	0	166.83	0	50.7	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8309	0	7.5402	0	2340	0	2268	0	612.4	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	832.00	0	2.2950	0	34.5956	0	27.636	0	823.178	0	166.79	0	50.7	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8306	0	7.5399	0	2340	0	2268	0	613.0	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	830.00	0	2.2970	0	34.5946	0	27.635	0	821.203	0	166.84	0	50.7	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8303	0	7.5396	0	2340	0	2268	0	613.5	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	828.00	0	2.2970	0	34.5936	0	27.635	0	819.228	0	166.85	0	50.7	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8306	0	7.5398	0	2340	0	2268	0	613.2	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	826.00	0	2.2970	0	34.5916	0	27.633	0	817.253	0	166.87	0	50.7	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8298	0	7.5390	0	2340	0	2268	0	614.6	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	824.00	0	2.2970	0	34.5916	0	27.633	0	815.278	0	166.92	0	50.7	0	-1e10	1	0.0090	0	0.000262	0	0.94	0	7.8305	0	7.5395	0	2340	0	2268	0	613.6	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	822.00	0	2.2960	0	34.5916	0	27.633	0	813.303	0	166.97	0	50.7	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8307	0	7.5396	0	2340	0	2268	0	613.5	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	820.00	0	2.2980	0	34.5896	0	27.631	0	811.328	0	166.95	0	50.7	0	-1e10	1	0.0115	0	0.000240	0	0.88	0	7.8303	0	7.5392	0	2340	0	2267	0	614.2	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	818.00	0	2.2990	0	34.5886	0	27.630	0	809.353	0	166.96	0	50.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8302	0	7.5391	0	2339	0	2267	0	614.4	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	816.00	0	2.3000	0	34.5866	0	27.629	0	807.378	0	167.03	0	50.7	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8302	0	7.5390	0	2339	0	2267	0	614.5	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	814.00	0	2.3010	0	34.5846	0	27.627	0	805.403	0	167.07	0	50.8	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8296	0	7.5384	0	2339	0	2267	0	615.5	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	812.00	0	2.3010	0	34.5836	0	27.626	0	803.428	0	167.14	0	50.8	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8298	0	7.5386	0	2339	0	2267	0	615.3	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	810.00	0	2.3010	0	34.5836	0	27.626	0	801.453	0	167.19	0	50.8	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8298	0	7.5385	0	2339	0	2267	0	615.4	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	808.00	0	2.3000	0	34.5836	0	27.626	0	799.478	0	167.21	0	50.8	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8296	0	7.5381	0	2339	0	2267	0	616.0	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	806.00	0	2.3000	0	34.5826	0	27.625	0	797.503	0	167.23	0	50.8	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8297	0	7.5382	0	2339	0	2267	0	615.9	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	804.00	0	2.3000	0	34.5826	0	27.625	0	795.528	0	167.26	0	50.8	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8290	0	7.5375	0	2339	0	2267	0	617.1	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	802.00	0	2.3000	0	34.5806	0	27.624	0	793.553	0	167.33	0	50.8	0	35.09	0	0.0077	0	0.000291	0	1.01	0	7.8293	0	7.5369	0	2339	0	2264	0	615.9	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	800.00	0	2.3020	0	34.5796	0	27.623	0	791.578	0	167.41	0	50.9	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8296	0	7.5379	0	2339	0	2267	0	616.5	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	798.00	0	2.3020	0	34.5786	0	27.622	0	789.602	0	167.42	0	50.9	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8297	0	7.5379	0	2339	0	2267	0	616.4	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	796.00	0	2.3020	0	34.5786	0	27.622	0	787.627	0	167.53	0	50.9	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8293	0	7.5375	0	2339	0	2267	0	617.3	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	794.00	0	2.3020	0	34.5786	0	27.622	0	785.652	0	167.52	0	50.9	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8291	0	7.5372	0	2339	0	2267	0	617.7	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	792.00	0	2.3030	0	34.5776	0	27.621	0	783.677	0	167.53	0	50.9	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8288	0	7.5369	0	2339	0	2268	0	618.3	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	790.00	0	2.3040	0	34.5766	0	27.620	0	781.702	0	167.63	0	50.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8283	0	7.5364	0	2339	0	2268	0	619.2	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	788.00	0	2.3050	0	34.5746	0	27.618	0	779.726	0	167.68	0	50.9	0	-1e10	1	0.0115	0	0.000251	0	0.91	0	7.8280	0	7.5361	0	2338	0	2268	0	619.8	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	786.00	0	2.3040	0	34.5736	0	27.618	0	777.751	0	167.83	0	51.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8287	0	7.5366	0	2338	0	2267	0	618.8	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	784.00	0	2.3030	0	34.5726	0	27.617	0	775.776	0	167.91	0	51.0	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8278	0	7.5358	0	2338	0	2267	0	620.2	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	782.00	0	2.3030	0	34.5716	0	27.616	0	773.800	0	168.00	0	51.0	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8282	0	7.5360	0	2338	0	2267	0	619.7	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	780.00	0	2.3030	0	34.5706	0	27.615	0	771.825	0	168.07	0	51.1	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8281	0	7.5358	0	2338	0	2267	0	620.1	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	778.00	0	2.3050	0	34.5706	0	27.615	0	769.850	0	168.15	0	51.1	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8281	0	7.5359	0	2338	0	2267	0	620.1	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	776.00	0	2.3070	0	34.5696	0	27.614	0	767.874	0	168.15	0	51.1	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8275	0	7.5352	0	2338	0	2267	0	621.2	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	774.00	0	2.3070	0	34.5686	0	27.613	0	765.899	0	168.17	0	51.1	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8279	0	7.5355	0	2338	0	2267	0	620.7	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	772.00	0	2.3070	0	34.5676	0	27.613	0	763.924	0	168.28	0	51.1	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8281	0	7.5356	0	2337	0	2267	0	620.5	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	770.00	0	2.3080	0	34.5666	0	27.612	0	761.948	0	168.38	0	51.2	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8277	0	7.5352	0	2337	0	2267	0	621.3	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	768.00	0	2.3100	0	34.5646	0	27.610	0	759.973	0	168.50	0	51.2	0	-1e10	1	0.0128	0	0.000548	0	1.68	0	7.8275	0	7.5350	0	2337	0	2267	0	621.6	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	766.00	0	2.3120	0	34.5646	0	27.610	0	757.997	0	168.54	0	51.2	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8277	0	7.5351	0	2337	0	2266	0	621.5	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	764.00	0	2.3140	0	34.5636	0	27.609	0	756.022	0	168.55	0	51.2	0	-1e10	1	0.0141	0	0.000242	0	0.88	0	7.8274	0	7.5348	0	2337	0	2266	0	621.9	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	762.00	0	2.3160	0	34.5636	0	27.609	0	754.046	0	168.56	0	51.2	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8281	0	7.5354	0	2337	0	2266	0	621.1	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	760.00	0	2.3180	0	34.5636	0	27.608	0	752.071	0	168.56	0	51.2	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8279	0	7.5352	0	2337	0	2266	0	621.5	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	758.00	0	2.3200	0	34.5636	0	27.608	0	750.095	0	168.65	0	51.3	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8284	0	7.5356	0	2337	0	2266	0	620.8	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	756.00	0	2.3210	0	34.5626	0	27.607	0	748.120	0	168.69	0	51.3	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8284	0	7.5355	0	2336	0	2266	0	621.0	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	754.00	0	2.3210	0	34.5626	0	27.607	0	746.144	0	168.79	0	51.3	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8287	0	7.5357	0	2336	0	2266	0	620.7	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	752.00	0	2.3250	0	34.5616	0	27.606	0	744.168	0	168.80	0	51.3	0	35.27	0	0.0090	0	0.000268	0	0.95	0	7.8284	0	7.5346	0	2336	0	2263	0	620.4	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	750.00	0	2.3300	0	34.5606	0	27.605	0	742.193	0	168.83	0	51.3	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8287	0	7.5357	0	2336	0	2265	0	620.9	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	748.00	0	2.3450	0	34.5606	0	27.604	0	740.217	0	168.93	0	51.4	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8294	0	7.5365	0	2336	0	2265	0	619.9	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	746.00	0	2.3540	0	34.5616	0	27.604	0	738.242	0	169.09	0	51.4	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8299	0	7.5369	0	2336	0	2265	0	619.4	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	744.00	0	2.3570	0	34.5626	0	27.604	0	736.266	0	169.24	0	51.5	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8297	0	7.5367	0	2336	0	2265	0	619.8	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	742.00	0	2.3570	0	34.5616	0	27.604	0	734.290	0	169.32	0	51.5	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8298	0	7.5368	0	2336	0	2265	0	619.7	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	740.00	0	2.3610	0	34.5606	0	27.602	0	732.314	0	169.37	0	51.5	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8300	0	7.5369	0	2336	0	2265	0	619.6	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	738.00	0	2.3670	0	34.5596	0	27.601	0	730.339	0	169.40	0	51.5	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8300	0	7.5369	0	2335	0	2264	0	619.7	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	736.00	0	2.3670	0	34.5596	0	27.601	0	728.363	0	169.41	0	51.5	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8300	0	7.5368	0	2335	0	2264	0	619.9	0	4.00	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	734.00	0	2.3700	0	34.5596	0	27.601	0	726.387	0	169.45	0	51.6	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8304	0	7.5371	0	2335	0	2264	0	619.4	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	732.00	0	2.3680	0	34.5586	0	27.600	0	724.411	0	169.48	0	51.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8302	0	7.5369	0	2335	0	2264	0	619.7	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	730.00	0	2.3680	0	34.5576	0	27.599	0	722.436	0	169.43	0	51.6	0	-1e10	1	0.0103	0	0.000382	0	1.25	0	7.8303	0	7.5369	0	2335	0	2264	0	619.8	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	728.00	0	2.3660	0	34.5546	0	27.597	0	720.460	0	169.46	0	51.6	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8295	0	7.5361	0	2335	0	2264	0	621.0	0	3.96	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	726.00	0	2.3580	0	34.5527	0	27.596	0	718.484	0	169.47	0	51.5	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8283	0	7.5348	0	2335	0	2264	0	623.0	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	724.00	0	2.3500	0	34.5507	0	27.595	0	716.508	0	169.41	0	51.5	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8285	0	7.5348	0	2335	0	2264	0	622.8	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	722.00	0	2.3460	0	34.5497	0	27.595	0	714.532	0	169.42	0	51.5	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8282	0	7.5344	0	2334	0	2264	0	623.3	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	720.00	0	2.3450	0	34.5486	0	27.594	0	712.556	0	169.38	0	51.5	0	-1e10	1	0.0103	0	0.000437	0	1.39	0	7.8279	0	7.5341	0	2334	0	2264	0	623.9	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	718.00	0	2.3420	0	34.5476	0	27.593	0	710.580	0	169.42	0	51.5	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8275	0	7.5336	0	2334	0	2264	0	624.6	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	716.00	0	2.3390	0	34.5457	0	27.592	0	708.604	0	169.31	0	51.5	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8271	0	7.5332	0	2334	0	2264	0	625.3	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	714.00	0	2.3340	0	34.5437	0	27.591	0	706.628	0	169.41	0	51.5	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8270	0	7.5329	0	2334	0	2264	0	625.5	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	712.00	0	2.3280	0	34.5417	0	27.590	0	704.653	0	169.62	0	51.5	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8271	0	7.5328	0	2334	0	2264	0	625.6	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	710.00	0	2.3250	0	34.5397	0	27.588	0	702.677	0	169.94	0	51.6	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.8267	0	7.5324	0	2334	0	2264	0	626.3	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	708.00	0	2.3150	0	34.5377	0	27.588	0	700.701	0	170.27	0	51.7	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.8264	0	7.5319	0	2334	0	2264	0	626.8	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	706.00	0	2.3090	0	34.5367	0	27.587	0	698.724	0	170.52	0	51.8	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8260	0	7.5314	0	2334	0	2265	0	627.5	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	704.00	0	2.3030	0	34.5357	0	27.587	0	696.748	0	170.80	0	51.9	0	-1e10	1	0.0128	0	0.000262	0	0.94	0	7.8259	0	7.5312	0	2333	0	2265	0	627.8	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	701.90	0	2.2920	0	34.5327	0	27.585	0	694.674	0	171.19	0	52.0	0	35.37	0	0.0128	0	0.000243	0	0.88	0	7.8257	0	7.5300	0	2333	0	2261	0	627.2	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	700.00	0	2.2850	0	34.5297	0	27.584	0	692.796	0	171.58	0	52.1	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8255	0	7.5304	0	2333	0	2264	0	628.6	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	698.00	0	2.2830	0	34.5287	0	27.583	0	690.820	0	171.89	0	52.2	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8256	0	7.5304	0	2333	0	2264	0	628.5	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	696.00	0	2.2750	0	34.5257	0	27.581	0	688.844	0	172.29	0	52.3	0	-1e10	1	0.0128	0	0.000291	0	1.01	0	7.8263	0	7.5309	0	2333	0	2264	0	627.4	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	694.00	0	2.2730	0	34.5247	0	27.581	0	686.868	0	172.61	0	52.4	0	-1e10	1	0.0039	0	0.000528	0	1.63	0	7.8259	0	7.5304	0	2333	0	2264	0	628.3	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	692.00	0	2.2740	0	34.5237	0	27.580	0	684.892	0	172.92	0	52.5	0	-1e10	1	0.0128	0	0.000282	0	0.99	0	7.8257	0	7.5301	0	2333	0	2264	0	628.7	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	690.00	0	2.2810	0	34.5227	0	27.578	0	682.916	0	172.94	0	52.5	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8255	0	7.5300	0	2332	0	2264	0	629.1	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	688.00	0	2.2910	0	34.5237	0	27.578	0	680.939	0	172.86	0	52.5	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8252	0	7.5298	0	2332	0	2264	0	629.7	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	686.00	0	2.3000	0	34.5237	0	27.578	0	678.963	0	172.69	0	52.4	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8258	0	7.5304	0	2332	0	2264	0	628.9	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	684.00	0	2.3130	0	34.5247	0	27.577	0	676.987	0	172.32	0	52.3	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8258	0	7.5305	0	2332	0	2263	0	629.0	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	682.00	0	2.3220	0	34.5247	0	27.576	0	675.011	0	172.03	0	52.3	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8265	0	7.5311	0	2332	0	2263	0	628.2	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	680.00	0	2.3210	0	34.5237	0	27.576	0	673.034	0	171.82	0	52.2	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8263	0	7.5309	0	2332	0	2263	0	628.5	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	678.00	0	2.3170	0	34.5227	0	27.575	0	671.058	0	171.97	0	52.2	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8262	0	7.5306	0	2331	0	2263	0	628.8	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	676.00	0	2.3280	0	34.5217	0	27.574	0	669.082	0	172.00	0	52.3	0	-1e10	1	0.0128	0	0.000271	0	0.96	0	7.8258	0	7.5304	0	2331	0	2263	0	629.4	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	674.00	0	2.3460	0	34.5217	0	27.572	0	667.105	0	171.78	0	52.2	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8263	0	7.5310	0	2331	0	2262	0	628.8	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	672.00	0	2.3540	0	34.5217	0	27.571	0	665.129	0	171.55	0	52.2	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8263	0	7.5310	0	2331	0	2262	0	629.0	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	670.00	0	2.3630	0	34.5227	0	27.571	0	663.153	0	171.36	0	52.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8262	0	7.5310	0	2331	0	2262	0	629.3	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	668.00	0	2.3570	0	34.5227	0	27.572	0	661.176	0	171.27	0	52.1	0	-1e10	1	0.0103	0	0.000422	0	1.35	0	7.8267	0	7.5313	0	2331	0	2262	0	628.6	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	666.00	0	2.3620	0	34.5227	0	27.572	0	659.200	0	171.20	0	52.1	0	-1e10	1	0.0128	0	0.000260	0	0.93	0	7.8268	0	7.5314	0	2330	0	2261	0	628.5	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	664.00	0	2.3690	0	34.5227	0	27.571	0	657.223	0	171.13	0	52.1	0	-1e10	1	0.0090	0	0.000300	0	1.03	0	7.8270	0	7.5316	0	2330	0	2261	0	628.4	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	662.00	0	2.3720	0	34.5227	0	27.571	0	655.247	0	171.03	0	52.0	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8272	0	7.5317	0	2330	0	2261	0	628.1	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	660.00	0	2.3710	0	34.5217	0	27.570	0	653.271	0	171.05	0	52.0	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8271	0	7.5316	0	2330	0	2261	0	628.4	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	658.00	0	2.3670	0	34.5217	0	27.570	0	651.294	0	171.05	0	52.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8278	0	7.5320	0	2330	0	2261	0	627.5	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	656.00	0	2.3750	0	34.5217	0	27.570	0	649.318	0	171.04	0	52.0	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8273	0	7.5317	0	2330	0	2261	0	628.3	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	654.00	0	2.3720	0	34.5207	0	27.569	0	647.341	0	171.08	0	52.0	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.8278	0	7.5320	0	2329	0	2260	0	627.6	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	652.00	0	2.3740	0	34.5197	0	27.568	0	645.365	0	171.14	0	52.1	0	35.61	0	0.0090	0	0.000251	0	0.91	0	7.8277	0	7.5311	0	2329	0	2257	0	627.0	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	650.00	0	2.3810	0	34.5187	0	27.567	0	643.388	0	171.20	0	52.1	0	-1e10	1	0.0090	0	0.000243	0	0.88	0	7.8278	0	7.5319	0	2329	0	2260	0	627.9	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	648.00	0	2.3870	0	34.5177	0	27.565	0	641.411	0	171.18	0	52.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8276	0	7.5318	0	2329	0	2260	0	628.3	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	646.00	0	2.3910	0	34.5167	0	27.564	0	639.435	0	171.14	0	52.1	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8277	0	7.5319	0	2328	0	2259	0	628.2	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	643.90	0	2.3920	0	34.5157	0	27.563	0	637.359	0	171.18	0	52.1	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.8275	0	7.5316	0	2328	0	2259	0	628.7	0	3.93	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	641.90	0	2.3920	0	34.5147	0	27.562	0	635.383	0	171.33	0	52.1	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8272	0	7.5312	0	2328	0	2259	0	629.3	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	640.00	0	2.3920	0	34.5147	0	27.562	0	633.505	0	171.41	0	52.2	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8276	0	7.5316	0	2328	0	2259	0	628.6	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	638.00	0	2.3920	0	34.5147	0	27.562	0	631.528	0	171.51	0	52.2	0	-1e10	1	0.0128	0	0.000248	0	0.90	0	7.8279	0	7.5318	0	2328	0	2259	0	628.3	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	636.00	0	2.3910	0	34.5127	0	27.561	0	629.552	0	171.50	0	52.2	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8282	0	7.5319	0	2328	0	2259	0	628.0	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	634.10	0	2.3860	0	34.5107	0	27.560	0	627.674	0	171.86	0	52.3	0	-1e10	1	0.0128	0	0.000271	0	0.96	0	7.8282	0	7.5317	0	2327	0	2258	0	628.1	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	632.00	0	2.3860	0	34.5077	0	27.557	0	625.598	0	172.05	0	52.4	0	-1e10	1	0.0115	0	0.000268	0	0.95	0	7.8280	0	7.5316	0	2327	0	2258	0	628.3	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	630.00	0	2.3900	0	34.5067	0	27.556	0	623.621	0	172.30	0	52.4	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.8284	0	7.5319	0	2327	0	2258	0	627.8	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	628.00	0	2.3920	0	34.5057	0	27.555	0	621.645	0	172.45	0	52.5	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8282	0	7.5316	0	2327	0	2258	0	628.3	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	626.00	0	2.3920	0	34.5047	0	27.554	0	619.668	0	172.57	0	52.5	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8281	0	7.5315	0	2326	0	2258	0	628.6	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	624.00	0	2.3920	0	34.5037	0	27.554	0	617.691	0	172.72	0	52.6	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8274	0	7.5308	0	2326	0	2258	0	629.7	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	622.00	0	2.3900	0	34.5017	0	27.552	0	615.714	0	172.85	0	52.6	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.8279	0	7.5312	0	2326	0	2257	0	629.0	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	620.00	0	2.3860	0	34.4997	0	27.551	0	613.737	0	173.18	0	52.7	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8283	0	7.5314	0	2326	0	2257	0	628.4	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	618.00	0	2.3840	0	34.4987	0	27.550	0	611.760	0	173.48	0	52.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8282	0	7.5312	0	2326	0	2257	0	628.7	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	616.00	0	2.3830	0	34.4977	0	27.549	0	609.784	0	173.68	0	52.8	0	-1e10	1	0.0090	0	0.000286	0	1.00	0	7.8286	0	7.5315	0	2325	0	2257	0	628.2	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	614.00	0	2.3820	0	34.4957	0	27.548	0	607.807	0	173.92	0	52.9	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8287	0	7.5314	0	2325	0	2256	0	628.2	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	612.00	0	2.3830	0	34.4937	0	27.546	0	605.830	0	174.22	0	53.0	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.8286	0	7.5313	0	2325	0	2256	0	628.3	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	610.00	0	2.3780	0	34.4917	0	27.545	0	603.853	0	174.62	0	53.1	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8292	0	7.5317	0	2325	0	2256	0	627.5	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	608.00	0	2.3620	0	34.4877	0	27.543	0	601.876	0	175.23	0	53.3	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8291	0	7.5313	0	2324	0	2256	0	627.8	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	606.00	0	2.3460	0	34.4837	0	27.541	0	599.899	0	176.05	0	53.5	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8291	0	7.5310	0	2324	0	2256	0	627.8	0	3.89	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	604.00	0	2.3290	0	34.4787	0	27.539	0	597.922	0	176.83	0	53.7	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8287	0	7.5304	0	2324	0	2256	0	628.3	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	602.00	0	2.3230	0	34.4777	0	27.538	0	595.945	0	177.43	0	53.9	0	35.59	0	0.0090	0	0.000391	0	1.27	0	7.8289	0	7.5296	0	2324	0	2252	0	627.3	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	600.00	0	2.3190	0	34.4757	0	27.537	0	593.968	0	177.97	0	54.0	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.8291	0	7.5304	0	2324	0	2255	0	628.0	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	598.00	0	2.3010	0	34.4707	0	27.535	0	591.991	0	178.56	0	54.2	0	-1e10	1	0.0103	0	0.001002	0	2.86	0	7.8296	0	7.5306	0	2323	0	2255	0	627.2	0	3.82	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	596.00	0	2.2890	0	34.4677	0	27.533	0	590.014	0	179.32	0	54.4	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8298	0	7.5306	0	2323	0	2255	0	626.9	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	594.00	0	2.2700	0	34.4627	0	27.531	0	588.037	0	180.36	0	54.7	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8308	0	7.5311	0	2323	0	2255	0	625.4	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	592.00	0	2.2710	0	34.4607	0	27.529	0	586.060	0	181.10	0	54.9	0	-1e10	1	0.0090	0	0.000303	0	1.04	0	7.8304	0	7.5307	0	2323	0	2255	0	626.2	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	590.00	0	2.2610	0	34.4577	0	27.527	0	584.082	0	181.60	0	55.1	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8311	0	7.5311	0	2323	0	2254	0	625.2	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	588.00	0	2.2480	0	34.4527	0	27.524	0	582.105	0	182.36	0	55.3	0	-1e10	1	0.0077	0	0.000799	0	2.33	0	7.8314	0	7.5311	0	2322	0	2254	0	624.7	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	586.00	0	2.2450	0	34.4487	0	27.521	0	580.128	0	183.20	0	55.5	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8311	0	7.5307	0	2322	0	2254	0	625.2	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	584.00	0	2.2450	0	34.4477	0	27.521	0	578.151	0	183.80	0	55.7	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8314	0	7.5309	0	2322	0	2254	0	624.9	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	582.00	0	2.2440	0	34.4467	0	27.520	0	576.174	0	184.21	0	55.8	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8313	0	7.5308	0	2322	0	2254	0	625.2	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	580.00	0	2.2440	0	34.4457	0	27.519	0	574.197	0	184.43	0	55.9	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8313	0	7.5307	0	2322	0	2254	0	625.4	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	578.00	0	2.2450	0	34.4457	0	27.519	0	572.219	0	184.61	0	56.0	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.8316	0	7.5309	0	2322	0	2254	0	625.1	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	576.00	0	2.2450	0	34.4457	0	27.519	0	570.242	0	184.69	0	56.0	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.8314	0	7.5306	0	2322	0	2254	0	625.5	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	574.00	0	2.2450	0	34.4457	0	27.519	0	568.265	0	184.73	0	56.0	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8318	0	7.5309	0	2322	0	2254	0	625.0	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	572.00	0	2.2460	0	34.4457	0	27.519	0	566.287	0	184.71	0	56.0	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8320	0	7.5310	0	2322	0	2254	0	625.0	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	570.00	0	2.2500	0	34.4457	0	27.519	0	564.310	0	184.70	0	56.0	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8320	0	7.5310	0	2322	0	2254	0	625.1	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	568.00	0	2.2540	0	34.4457	0	27.518	0	562.333	0	184.63	0	56.0	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.8318	0	7.5308	0	2322	0	2254	0	625.6	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	566.00	0	2.2610	0	34.4447	0	27.517	0	560.355	0	184.57	0	56.0	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8315	0	7.5306	0	2322	0	2254	0	626.2	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	564.00	0	2.2620	0	34.4437	0	27.516	0	558.378	0	184.49	0	55.9	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8319	0	7.5309	0	2322	0	2254	0	625.6	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	562.00	0	2.2540	0	34.4417	0	27.515	0	556.401	0	184.66	0	56.0	0	-1e10	1	0.0090	0	0.000368	0	1.21	0	7.8325	0	7.5312	0	2322	0	2254	0	624.9	0	3.78	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	560.00	0	2.2530	0	34.4387	0	27.513	0	554.423	0	185.05	0	56.1	0	-1e10	1	0.0090	0	0.000328	0	1.11	0	7.8332	0	7.5317	0	2322	0	2253	0	624.0	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	558.00	0	2.2600	0	34.4387	0	27.512	0	552.446	0	185.21	0	56.2	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.8333	0	7.5318	0	2322	0	2253	0	624.0	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	556.00	0	2.2690	0	34.4367	0	27.510	0	550.468	0	185.30	0	56.2	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8335	0	7.5321	0	2322	0	2253	0	623.8	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	554.00	0	2.2750	0	34.4347	0	27.508	0	548.491	0	185.35	0	56.2	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8330	0	7.5316	0	2322	0	2253	0	624.7	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	552.00	0	2.2770	0	34.4337	0	27.507	0	546.513	0	185.54	0	56.3	0	35.51	0	0.0115	0	0.000320	0	1.08	0	7.8337	0	7.5315	0	2322	0	2250	0	622.8	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	550.00	0	2.2790	0	34.4337	0	27.506	0	544.536	0	185.70	0	56.3	0	-1e10	1	0.0090	0	0.000297	0	1.03	0	7.8333	0	7.5318	0	2322	0	2253	0	624.5	0	3.85	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	548.00	0	2.2790	0	34.4327	0	27.506	0	542.558	0	185.85	0	56.4	0	-1e10	1	0.0103	0	0.000308	0	1.06	0	7.8337	0	7.5321	0	2322	0	2253	0	624.1	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	546.00	0	2.2770	0	34.4317	0	27.505	0	540.581	0	186.05	0	56.4	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8334	0	7.5318	0	2322	0	2253	0	624.6	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	544.00	0	2.2790	0	34.4297	0	27.503	0	538.603	0	186.22	0	56.5	0	-1e10	1	0.0077	0	0.000414	0	1.33	0	7.8341	0	7.5323	0	2322	0	2253	0	623.8	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	542.00	0	2.2800	0	34.4297	0	27.503	0	536.626	0	186.41	0	56.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8341	0	7.5323	0	2322	0	2253	0	623.8	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	540.00	0	2.2810	0	34.4287	0	27.502	0	534.648	0	186.51	0	56.6	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	7.8343	0	7.5324	0	2322	0	2253	0	623.7	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	538.00	0	2.2820	0	34.4287	0	27.502	0	532.671	0	186.63	0	56.6	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.8344	0	7.5324	0	2322	0	2253	0	623.7	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	536.00	0	2.2860	0	34.4287	0	27.502	0	530.693	0	186.68	0	56.6	0	-1e10	1	0.0090	0	0.000308	0	1.06	0	7.8343	0	7.5323	0	2322	0	2253	0	624.0	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	534.00	0	2.2960	0	34.4277	0	27.500	0	528.715	0	186.56	0	56.6	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8347	0	7.5328	0	2322	0	2253	0	623.5	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	532.00	0	2.3070	0	34.4267	0	27.498	0	526.738	0	186.44	0	56.6	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8343	0	7.5324	0	2322	0	2253	0	624.4	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	530.00	0	2.3150	0	34.4257	0	27.497	0	524.760	0	186.35	0	56.6	0	-1e10	1	0.0090	0	0.000320	0	1.09	0	7.8344	0	7.5326	0	2322	0	2253	0	624.4	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	528.00	0	2.3240	0	34.4247	0	27.495	0	522.782	0	186.37	0	56.6	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8347	0	7.5329	0	2321	0	2253	0	624.0	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	526.00	0	2.3260	0	34.4247	0	27.495	0	520.804	0	186.40	0	56.6	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8351	0	7.5332	0	2322	0	2252	0	623.6	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	524.00	0	2.3290	0	34.4237	0	27.494	0	518.827	0	186.50	0	56.6	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8350	0	7.5331	0	2322	0	2252	0	623.9	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	522.00	0	2.3330	0	34.4217	0	27.492	0	516.849	0	186.65	0	56.7	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8351	0	7.5332	0	2321	0	2252	0	623.9	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	520.00	0	2.3390	0	34.4207	0	27.491	0	514.871	0	186.82	0	56.7	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.8357	0	7.5337	0	2321	0	2252	0	623.2	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	518.00	0	2.3420	0	34.4177	0	27.488	0	512.893	0	187.04	0	56.8	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8364	0	7.5343	0	2321	0	2252	0	622.2	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	516.00	0	2.3390	0	34.4147	0	27.486	0	510.915	0	187.47	0	56.9	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8367	0	7.5345	0	2321	0	2252	0	621.8	0	3.71	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	514.00	0	2.3350	0	34.4137	0	27.486	0	508.938	0	187.88	0	57.1	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8368	0	7.5345	0	2321	0	2252	0	621.7	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	512.00	0	2.3290	0	34.4107	0	27.484	0	506.960	0	188.47	0	57.2	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8370	0	7.5344	0	2321	0	2251	0	621.6	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	510.00	0	2.3250	0	34.4097	0	27.483	0	504.982	0	188.92	0	57.4	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.8375	0	7.5348	0	2321	0	2251	0	620.8	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	508.00	0	2.3200	0	34.4087	0	27.483	0	503.004	0	189.25	0	57.4	0	-1e10	1	0.0103	0	0.000363	0	1.20	0	7.8376	0	7.5348	0	2321	0	2251	0	620.8	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	506.00	0	2.3150	0	34.4067	0	27.482	0	501.026	0	189.63	0	57.6	0	-1e10	1	0.0090	0	0.000320	0	1.09	0	7.8376	0	7.5345	0	2321	0	2251	0	621.0	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	504.00	0	2.3080	0	34.4027	0	27.479	0	499.048	0	190.23	0	57.7	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8380	0	7.5348	0	2320	0	2251	0	620.4	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	502.00	0	2.3060	0	34.3997	0	27.477	0	497.070	0	190.74	0	57.9	0	35.54	0	0.0051	0	0.000331	0	1.11	0	7.8385	0	7.5343	0	2320	0	2247	0	618.9	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	500.10	0	2.3050	0	34.3987	0	27.476	0	495.191	0	191.25	0	58.0	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8391	0	7.5356	0	2320	0	2250	0	618.9	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	498.00	0	2.3040	0	34.3987	0	27.476	0	493.114	0	191.57	0	58.1	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.8392	0	7.5356	0	2320	0	2250	0	618.9	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	496.00	0	2.3030	0	34.3967	0	27.475	0	491.136	0	191.82	0	58.2	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.8393	0	7.5355	0	2320	0	2250	0	618.9	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	494.00	0	2.3010	0	34.3967	0	27.475	0	489.158	0	192.04	0	58.3	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8400	0	7.5361	0	2320	0	2250	0	618.0	0	3.46	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	492.00	0	2.3000	0	34.3947	0	27.473	0	487.180	0	192.35	0	58.4	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8402	0	7.5362	0	2320	0	2250	0	617.7	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	490.00	0	2.3010	0	34.3937	0	27.472	0	485.202	0	192.67	0	58.5	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8401	0	7.5361	0	2320	0	2250	0	618.0	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	488.00	0	2.3010	0	34.3927	0	27.472	0	483.224	0	192.94	0	58.5	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8403	0	7.5362	0	2320	0	2250	0	617.8	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	486.00	0	2.3010	0	34.3917	0	27.471	0	481.246	0	193.15	0	58.6	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.8402	0	7.5360	0	2320	0	2250	0	618.2	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	484.00	0	2.3000	0	34.3917	0	27.471	0	479.268	0	193.26	0	58.6	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.8406	0	7.5363	0	2320	0	2250	0	617.7	0	3.75	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	482.00	0	2.2990	0	34.3897	0	27.469	0	477.290	0	193.42	0	58.7	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8409	0	7.5364	0	2320	0	2249	0	617.4	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	480.00	0	2.2970	0	34.3887	0	27.469	0	475.311	0	193.66	0	58.7	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.8408	0	7.5362	0	2319	0	2249	0	617.7	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	478.00	0	2.2960	0	34.3887	0	27.469	0	473.333	0	193.83	0	58.8	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8411	0	7.5364	0	2319	0	2249	0	617.3	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	476.00	0	2.2960	0	34.3877	0	27.468	0	471.355	0	194.08	0	58.9	0	-1e10	1	0.0115	0	0.000320	0	1.09	0	7.8416	0	7.5368	0	2319	0	2249	0	616.6	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	474.00	0	2.2760	0	34.3837	0	27.466	0	469.377	0	194.44	0	58.9	0	-1e10	1	0.0090	0	0.000328	0	1.11	0	7.8428	0	7.5376	0	2319	0	2249	0	614.8	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	472.00	0	2.2480	0	34.3777	0	27.464	0	467.398	0	195.67	0	59.3	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8434	0	7.5376	0	2319	0	2248	0	613.8	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	470.00	0	2.2290	0	34.3717	0	27.460	0	465.420	0	197.08	0	59.7	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.8440	0	7.5379	0	2318	0	2248	0	612.8	0	3.56	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	468.00	0	2.2230	0	34.3697	0	27.459	0	463.442	0	198.07	0	60.0	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	7.8449	0	7.5385	0	2318	0	2247	0	611.6	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	466.00	0	2.2160	0	34.3677	0	27.458	0	461.464	0	198.87	0	60.2	0	-1e10	1	0.0090	0	0.000363	0	1.20	0	7.8453	0	7.5386	0	2318	0	2247	0	611.1	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	464.00	0	2.2090	0	34.3637	0	27.456	0	459.485	0	199.47	0	60.4	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.8456	0	7.5388	0	2317	0	2247	0	610.6	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	462.00	0	2.2050	0	34.3597	0	27.453	0	457.507	0	200.25	0	60.6	0	-1e10	1	0.0090	0	0.000363	0	1.20	0	7.8461	0	7.5391	0	2317	0	2246	0	609.9	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	460.10	0	2.2090	0	34.3577	0	27.451	0	455.628	0	200.91	0	60.8	0	-1e10	1	0.0103	0	0.000346	0	1.15	0	7.8461	0	7.5391	0	2317	0	2246	0	609.9	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	458.00	0	2.2130	0	34.3547	0	27.448	0	453.550	0	201.38	0	60.9	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.8462	0	7.5392	0	2316	0	2245	0	609.9	0	3.67	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	456.00	0	2.2210	0	34.3527	0	27.446	0	451.572	0	201.81	0	61.1	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8476	0	7.5404	0	2316	0	2245	0	607.9	0	3.64	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	454.00	0	2.2230	0	34.3527	0	27.446	0	449.593	0	202.12	0	61.2	0	-1e10	1	0.0039	0	0.000351	0	1.17	0	7.8475	0	7.5403	0	2316	0	2245	0	608.2	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	452.00	0	2.2220	0	34.3507	0	27.444	0	447.615	0	202.42	0	61.3	0	35.02	0	0.0090	0	0.000351	0	1.17	0	7.8485	0	7.5403	0	2316	0	2241	0	606.0	0	3.56	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	449.90	0	2.2130	0	34.3467	0	27.442	0	445.538	0	203.06	0	61.4	0	-1e10	1	0.0090	0	0.000343	0	1.14	0	7.8491	0	7.5415	0	2315	0	2244	0	605.9	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	447.90	0	2.2280	0	34.3437	0	27.438	0	443.559	0	203.70	0	61.7	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8500	0	7.5424	0	2315	0	2243	0	604.7	0	3.60	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	446.00	0	2.2240	0	34.3417	0	27.437	0	441.680	0	204.17	0	61.8	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8505	0	7.5427	0	2315	0	2243	0	604.0	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	444.00	0	2.2210	0	34.3397	0	27.435	0	439.701	0	204.84	0	62.0	0	-1e10	1	0.0026	0	0.000366	0	1.20	0	7.8514	0	7.5434	0	2315	0	2242	0	602.7	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	442.00	0	2.2310	0	34.3387	0	27.434	0	437.723	0	205.26	0	62.1	0	-1e10	1	0.0077	0	0.000557	0	1.70	0	7.8515	0	7.5436	0	2314	0	2242	0	602.7	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	440.00	0	2.2330	0	34.3397	0	27.434	0	435.744	0	205.42	0	62.2	0	-1e10	1	0.0077	0	0.000971	0	2.78	0	7.8525	0	7.5444	0	2314	0	2242	0	601.3	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	438.00	0	2.2360	0	34.3397	0	27.434	0	433.765	0	205.45	0	62.2	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	7.8521	0	7.5440	0	2314	0	2242	0	602.1	0	3.56	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	436.00	0	2.2390	0	34.3387	0	27.433	0	431.787	0	205.48	0	62.2	0	-1e10	1	0.0090	0	0.000357	0	1.18	0	7.8523	0	7.5442	0	2314	0	2242	0	601.8	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	434.00	0	2.2470	0	34.3367	0	27.431	0	429.808	0	205.60	0	62.3	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8525	0	7.5444	0	2314	0	2241	0	601.7	0	3.46	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	432.00	0	2.2490	0	34.3337	0	27.428	0	427.830	0	205.99	0	62.4	0	-1e10	1	0.0077	0	0.000386	0	1.26	0	7.8532	0	7.5450	0	2314	0	2241	0	600.7	0	3.56	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	430.00	0	2.2490	0	34.3327	0	27.427	0	425.851	0	206.53	0	62.5	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8535	0	7.5452	0	2313	0	2241	0	600.3	0	3.56	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	428.00	0	2.2490	0	34.3307	0	27.426	0	423.872	0	206.94	0	62.7	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.8540	0	7.5456	0	2313	0	2240	0	599.6	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	426.00	0	2.2490	0	34.3267	0	27.423	0	421.894	0	207.45	0	62.8	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8553	0	7.5467	0	2313	0	2239	0	597.8	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	424.00	0	2.2360	0	34.3237	0	27.421	0	419.915	0	208.21	0	63.0	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	7.8559	0	7.5469	0	2313	0	2239	0	597.0	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	422.00	0	2.2140	0	34.3187	0	27.419	0	417.936	0	209.61	0	63.4	0	-1e10	1	0.0090	0	0.000371	0	1.22	0	7.8569	0	7.5475	0	2312	0	2239	0	595.5	0	3.56	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	420.00	0	2.2010	0	34.3147	0	27.417	0	415.958	0	210.80	0	63.8	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8574	0	7.5476	0	2312	0	2238	0	594.8	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	418.00	0	2.1740	0	34.3087	0	27.414	0	413.979	0	212.21	0	64.1	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.8591	0	7.5488	0	2311	0	2237	0	592.1	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	416.00	0	2.1930	0	34.3057	0	27.410	0	412.000	0	213.30	0	64.5	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.8596	0	7.5494	0	2311	0	2237	0	591.5	0	3.46	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	414.00	0	2.2290	0	34.3057	0	27.407	0	410.021	0	213.77	0	64.7	0	-1e10	1	0.0064	0	0.000331	0	1.12	0	7.8607	0	7.5508	0	2310	0	2236	0	590.0	0	3.46	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	412.00	0	2.2640	0	34.3087	0	27.407	0	408.042	0	213.44	0	64.6	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.8607	0	7.5512	0	2311	0	2236	0	590.3	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	410.00	0	2.2780	0	34.3097	0	27.407	0	406.064	0	213.07	0	64.6	0	-1e10	1	0.0090	0	0.000349	0	1.16	0	7.8608	0	7.5514	0	2311	0	2236	0	590.4	0	3.46	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	408.00	0	2.3310	0	34.3137	0	27.405	0	404.085	0	212.24	0	64.4	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8605	0	7.5518	0	2311	0	2236	0	591.1	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	406.00	0	2.3680	0	34.3177	0	27.406	0	402.106	0	211.16	0	64.1	0	-1e10	1	0.0064	0	0.000412	0	1.32	0	7.8608	0	7.5525	0	2311	0	2235	0	591.0	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	404.00	0	2.3890	0	34.3197	0	27.405	0	400.127	0	210.16	0	63.9	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8604	0	7.5524	0	2311	0	2236	0	591.8	0	3.46	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	402.00	0	2.5060	0	34.3277	0	27.402	0	398.148	0	208.19	0	63.4	0	34.52	0	0.0064	0	0.000303	0	1.04	0	7.8588	0	7.5517	0	2311	0	2232	0	593.9	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	400.00	0	2.5990	0	34.3347	0	27.400	0	396.169	0	205.66	0	62.8	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.8584	0	7.5533	0	2311	0	2235	0	595.8	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	398.00	0	2.6180	0	34.3377	0	27.401	0	394.190	0	204.10	0	62.4	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8586	0	7.5537	0	2311	0	2235	0	595.7	0	3.56	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	396.00	0	2.6210	0	34.3387	0	27.401	0	392.211	0	203.40	0	62.2	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8588	0	7.5538	0	2311	0	2235	0	595.5	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	394.00	0	2.6190	0	34.3387	0	27.401	0	390.232	0	203.13	0	62.1	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8593	0	7.5542	0	2311	0	2235	0	595.0	0	3.56	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	392.00	0	2.6380	0	34.3377	0	27.399	0	388.253	0	203.01	0	62.1	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8597	0	7.5548	0	2311	0	2235	0	594.5	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	390.00	0	2.5990	0	34.3327	0	27.398	0	386.274	0	203.52	0	62.2	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.8608	0	7.5551	0	2311	0	2235	0	592.8	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	388.00	0	2.5800	0	34.3297	0	27.397	0	384.295	0	204.61	0	62.5	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8613	0	7.5552	0	2311	0	2234	0	592.1	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	386.00	0	2.5690	0	34.3257	0	27.395	0	382.316	0	205.49	0	62.7	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8620	0	7.5557	0	2310	0	2234	0	591.1	0	3.53	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	384.00	0	2.4530	0	34.3097	0	27.392	0	380.337	0	208.17	0	63.4	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8647	0	7.5564	0	2310	0	2233	0	586.8	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	382.00	0	2.4070	0	34.3017	0	27.389	0	378.358	0	211.36	0	64.2	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8665	0	7.5573	0	2309	0	2232	0	584.1	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	380.00	0	2.3880	0	34.2987	0	27.389	0	376.379	0	213.32	0	64.8	0	34.45	0	0.0064	0	0.000320	0	1.09	0	7.8672	0	7.5569	0	2309	0	2229	0	582.1	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	378.00	0	2.3250	0	34.2897	0	27.387	0	374.400	0	215.19	0	65.3	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.8688	0	7.5581	0	2308	0	2231	0	580.5	0	3.31	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	376.00	0	2.2670	0	34.2807	0	27.384	0	372.420	0	218.07	0	66.0	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8714	0	7.5595	0	2308	0	2230	0	576.7	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	374.00	0	2.2870	0	34.2777	0	27.380	0	370.441	0	219.84	0	66.6	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8714	0	7.5598	0	2307	0	2230	0	576.7	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	372.00	0	2.3180	0	34.2787	0	27.378	0	368.462	0	220.48	0	66.9	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.8710	0	7.5598	0	2307	0	2229	0	577.5	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	370.00	0	2.3730	0	34.2807	0	27.375	0	366.483	0	220.16	0	66.9	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.8702	0	7.5598	0	2307	0	2229	0	578.9	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	368.00	0	2.4340	0	34.2857	0	27.374	0	364.504	0	219.27	0	66.7	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.8696	0	7.5600	0	2307	0	2229	0	580.1	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	366.00	0	2.4620	0	34.2867	0	27.373	0	362.524	0	218.41	0	66.5	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8693	0	7.5601	0	2307	0	2229	0	580.7	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	364.00	0	2.5110	0	34.2917	0	27.373	0	360.545	0	217.55	0	66.3	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8687	0	7.5601	0	2307	0	2229	0	581.9	0	3.49	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	362.00	0	2.5220	0	34.2917	0	27.372	0	358.566	0	216.37	0	66.0	0	-1e10	1	0.0064	0	0.000389	0	1.27	0	7.8692	0	7.5607	0	2307	0	2229	0	581.4	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	360.00	0	2.5070	0	34.2907	0	27.372	0	356.587	0	216.27	0	65.9	0	34.14	0	0.0077	0	0.000329	0	1.11	0	7.8703	0	7.5606	0	2307	0	2226	0	579.0	0	3.46	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	358.00	0	2.4800	0	34.2877	0	27.372	0	354.607	0	216.64	0	66.0	0	-1e10	1	0.0039	0	0.000324	0	1.09	0	7.8713	0	7.5618	0	2307	0	2229	0	578.5	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	356.00	0	2.4780	0	34.2857	0	27.371	0	352.628	0	217.45	0	66.2	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8715	0	7.5619	0	2307	0	2229	0	578.3	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	354.00	0	2.5650	0	34.2897	0	27.366	0	350.649	0	217.06	0	66.2	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8704	0	7.5620	0	2307	0	2228	0	580.3	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	352.00	0	2.6020	0	34.2917	0	27.365	0	348.669	0	215.95	0	66.0	0	34.15	0	0.0051	0	0.000321	0	1.09	0	7.8694	0	7.5608	0	2307	0	2225	0	581.1	0	3.46	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	350.00	0	2.6120	0	34.2927	0	27.365	0	346.690	0	215.14	0	65.7	0	-1e10	1	0.0077	0	0.001671	0	4.60	0	7.8704	0	7.5625	0	2307	0	2228	0	580.7	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	348.00	0	2.6140	0	34.2927	0	27.365	0	344.710	0	214.89	0	65.7	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.8704	0	7.5624	0	2307	0	2228	0	580.9	0	3.31	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	346.00	0	2.6110	0	34.2927	0	27.365	0	342.731	0	214.89	0	65.6	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8707	0	7.5626	0	2307	0	2228	0	580.5	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	344.00	0	2.6180	0	34.2927	0	27.364	0	340.751	0	214.91	0	65.7	0	-1e10	1	0.0026	0	0.000355	0	1.18	0	7.8703	0	7.5623	0	2307	0	2228	0	581.3	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	342.00	0	2.5970	0	34.2897	0	27.364	0	338.772	0	215.18	0	65.7	0	34.08	0	0.0077	0	0.000335	0	1.12	0	7.8712	0	7.5619	0	2307	0	2225	0	579.2	0	3.42	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	340.00	0	2.5890	0	34.2877	0	27.363	0	336.792	0	215.78	0	65.9	0	-1e10	1	0.0115	0	0.000309	0	1.06	0	7.8719	0	7.5632	0	2307	0	2228	0	579.1	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	338.00	0	2.4680	0	34.2747	0	27.363	0	334.813	0	217.31	0	66.1	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8753	0	7.5645	0	2306	0	2227	0	573.9	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	336.00	0	2.2930	0	34.2527	0	27.359	0	332.833	0	222.63	0	67.5	0	-1e10	1	0.0077	0	0.000483	0	1.51	0	7.8816	0	7.5676	0	2305	0	2225	0	564.4	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	334.00	0	2.2290	0	34.2417	0	27.356	0	330.854	0	227.17	0	68.7	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8827	0	7.5677	0	2304	0	2224	0	562.5	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	332.00	0	2.2280	0	34.2377	0	27.353	0	328.874	0	230.07	0	69.6	0	33.67	0	0.0051	0	0.000337	0	1.13	0	7.8831	0	7.5672	0	2304	0	2220	0	561.2	0	3.24	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	330.00	0	2.2290	0	34.2367	0	27.352	0	326.895	0	231.79	0	70.1	0	-1e10	1	0.0064	0	0.000412	0	1.32	0	7.8832	0	7.5680	0	2304	0	2223	0	562.0	0	3.28	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	328.00	0	2.2340	0	34.2347	0	27.350	0	324.915	0	232.72	0	70.4	0	-1e10	1	0.0039	0	0.000349	0	1.16	0	7.8832	0	7.5680	0	2303	0	2223	0	562.0	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	326.00	0	2.2410	0	34.2337	0	27.348	0	322.935	0	233.28	0	70.6	0	-1e10	1	0.0064	0	0.000469	0	1.47	0	7.8834	0	7.5682	0	2303	0	2223	0	561.9	0	3.28	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	324.00	0	2.2500	0	34.2327	0	27.347	0	320.956	0	233.64	0	70.7	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.8837	0	7.5685	0	2303	0	2222	0	561.6	0	3.31	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	322.00	0	2.2720	0	34.2317	0	27.344	0	318.976	0	233.70	0	70.8	0	33.63	0	0.0077	0	0.000326	0	1.10	0	7.8834	0	7.5677	0	2303	0	2219	0	561.3	0	3.31	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	320.00	0	2.2800	0	34.2297	0	27.342	0	316.996	0	234.07	0	70.9	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8845	0	7.5695	0	2302	0	2222	0	560.7	0	3.31	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	318.00	0	2.2830	0	34.2297	0	27.342	0	315.017	0	234.26	0	70.9	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.8846	0	7.5696	0	2302	0	2222	0	560.7	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	316.00	0	2.2820	0	34.2277	0	27.340	0	313.037	0	234.62	0	71.1	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8846	0	7.5695	0	2302	0	2221	0	560.8	0	3.28	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	314.00	0	2.2910	0	34.2247	0	27.337	0	311.057	0	234.93	0	71.2	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.8859	0	7.5707	0	2302	0	2221	0	559.0	0	3.28	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	312.00	0	2.2980	0	34.2237	0	27.336	0	309.077	0	235.45	0	71.3	0	33.43	0	0.0051	0	0.000329	0	1.11	0	7.8864	0	7.5705	0	2302	0	2217	0	557.7	0	3.20	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	310.00	0	2.3020	0	34.2237	0	27.335	0	307.098	0	235.72	0	71.4	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.8871	0	7.5718	0	2302	0	2220	0	557.6	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	308.00	0	2.3290	0	34.2247	0	27.334	0	305.118	0	235.82	0	71.5	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.8866	0	7.5717	0	2302	0	2220	0	558.5	0	3.28	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	306.00	0	2.3800	0	34.2267	0	27.331	0	303.138	0	235.12	0	71.4	0	-1e10	1	0.0013	0	0.000398	0	1.29	0	7.8863	0	7.5720	0	2302	0	2220	0	559.3	0	3.35	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	304.00	0	2.3990	0	34.2287	0	27.331	0	301.158	0	234.62	0	71.3	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.8864	0	7.5723	0	2302	0	2220	0	559.3	0	3.31	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	302.00	0	2.4250	0	34.2297	0	27.330	0	299.178	0	234.07	0	71.1	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8862	0	7.5725	0	2302	0	2220	0	559.7	0	3.31	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	300.00	0	2.4530	0	34.2307	0	27.328	0	297.198	0	233.54	0	71.0	0	33.42	0	0.0090	0	0.000338	0	1.13	0	7.8863	0	7.5721	0	2302	0	2217	0	559.0	0	3.38	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	298.00	0	2.4560	0	34.2317	0	27.329	0	295.219	0	233.22	0	70.9	0	-1e10	1	0.0051	0	0.000478	0	1.50	0	7.8863	0	7.5728	0	2302	0	2220	0	560.0	0	3.24	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	296.00	0	2.4590	0	34.2317	0	27.329	0	293.239	0	233.14	0	70.9	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.8865	0	7.5730	0	2302	0	2220	0	559.8	0	3.28	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	294.00	0	2.4680	0	34.2317	0	27.328	0	291.259	0	232.98	0	70.9	0	-1e10	1	0.0039	0	0.000398	0	1.29	0	7.8864	0	7.5729	0	2302	0	2220	0	560.2	0	3.28	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	292.00	0	2.4820	0	34.2317	0	27.327	0	289.279	0	232.82	0	70.9	0	33.39	0	0.0051	0	0.000349	0	1.16	0	7.8868	0	7.5727	0	2302	0	2216	0	558.9	0	3.24	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	290.00	0	2.4750	0	34.2317	0	27.327	0	287.299	0	232.78	0	70.8	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.8877	0	7.5740	0	2302	0	2219	0	558.7	0	3.31	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	288.00	0	2.4700	0	34.2317	0	27.328	0	285.319	0	232.80	0	70.8	0	-1e10	1	0.0051	0	0.000632	0	1.90	0	7.8879	0	7.5741	0	2302	0	2219	0	558.5	0	3.28	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	286.00	0	2.4060	0	34.2197	0	27.323	0	283.339	0	233.31	0	70.9	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8897	0	7.5747	0	2301	0	2219	0	555.8	0	3.20	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	284.00	0	2.3120	0	34.2127	0	27.326	0	281.359	0	236.08	0	71.5	0	-1e10	1	0.0039	0	0.000363	0	1.20	0	7.8927	0	7.5760	0	2301	0	2218	0	551.5	0	3.24	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	282.00	0	2.1860	0	34.1948	0	27.321	0	279.379	0	239.52	0	72.3	0	33.15	0	0.0064	0	0.000372	0	1.22	0	7.8966	0	7.5770	0	2300	0	2213	0	544.9	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	280.00	0	2.0580	0	34.1778	0	27.318	0	277.399	0	244.92	0	73.7	0	-1e10	1	0.0039	0	0.000397	0	1.29	0	7.9018	0	7.5806	0	2299	0	2214	0	538.2	0	3.13	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	278.00	0	2.1300	0	34.1758	0	27.311	0	275.419	0	247.89	0	74.8	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.9004	0	7.5803	0	2298	0	2214	0	540.3	0	3.20	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	276.00	0	2.1680	0	34.1778	0	27.309	0	273.438	0	248.94	0	75.1	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.8996	0	7.5800	0	2298	0	2214	0	541.5	0	3.20	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	274.00	0	2.2210	0	34.1808	0	27.307	0	271.458	0	248.74	0	75.2	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.8980	0	7.5792	0	2298	0	2214	0	544.0	0	3.13	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	272.00	0	2.2440	0	34.1828	0	27.307	0	269.478	0	248.30	0	75.1	0	-1e10	1	0.0026	0	0.000429	0	1.37	0	7.8980	0	7.5795	0	2298	0	2214	0	544.2	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	270.00	0	2.2800	0	34.1848	0	27.306	0	267.498	0	247.68	0	75.0	0	32.90	0	0.0064	0	0.000452	0	1.43	0	7.8973	0	7.5785	0	2298	0	2211	0	544.6	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	267.90	0	2.2800	0	34.1818	0	27.303	0	265.419	0	247.34	0	74.9	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.8982	0	7.5800	0	2298	0	2214	0	544.2	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	266.00	0	2.2480	0	34.1768	0	27.302	0	263.538	0	248.11	0	75.0	0	-1e10	1	0.0064	0	0.000432	0	1.38	0	7.9005	0	7.5816	0	2298	0	2213	0	541.1	0	3.10	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	264.00	0	2.2520	0	34.1758	0	27.301	0	261.557	0	248.96	0	75.3	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.9004	0	7.5814	0	2297	0	2213	0	541.4	0	3.13	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	262.00	0	2.2820	0	34.1768	0	27.299	0	259.577	0	249.23	0	75.4	0	32.67	0	0.0051	0	0.000369	0	1.21	0	7.9011	0	7.5817	0	2297	0	2209	0	539.7	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	260.00	0	2.3210	0	34.1768	0	27.296	0	257.597	0	249.04	0	75.5	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.9006	0	7.5825	0	2297	0	2212	0	541.4	0	3.24	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	258.10	0	2.3260	0	34.1768	0	27.295	0	255.716	0	249.05	0	75.5	0	-1e10	1	0.0039	0	0.000395	0	1.28	0	7.9010	0	7.5829	0	2297	0	2212	0	541.0	0	3.24	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	256.00	0	2.3250	0	34.1748	0	27.294	0	253.636	0	249.22	0	75.5	0	-1e10	1	0.0026	0	0.000389	0	1.27	0	7.9019	0	7.5836	0	2297	0	2211	0	539.9	0	3.24	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	254.00	0	2.3240	0	34.1748	0	27.294	0	251.656	0	249.50	0	75.6	0	-1e10	1	0.0039	0	0.000355	0	1.18	0	7.9025	0	7.5840	0	2297	0	2211	0	539.2	0	3.20	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	252.00	0	2.3170	0	34.1728	0	27.293	0	249.676	0	249.89	0	75.7	0	32.60	0	0.0115	0	0.000375	0	1.23	0	7.9025	0	7.5831	0	2297	0	2208	0	538.5	0	3.24	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	250.00	0	2.3280	0	34.1698	0	27.290	0	247.695	0	250.37	0	75.9	0	-1e10	1	0.0026	0	0.000375	0	1.23	0	7.9038	0	7.5851	0	2297	0	2210	0	537.7	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	248.00	0	2.3370	0	34.1688	0	27.288	0	245.715	0	250.70	0	76.0	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.9036	0	7.5850	0	2296	0	2210	0	538.0	0	3.10	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	246.00	0	2.3380	0	34.1688	0	27.288	0	243.735	0	251.08	0	76.1	0	-1e10	1	0.0039	0	0.000363	0	1.20	0	7.9043	0	7.5856	0	2296	0	2210	0	537.2	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	244.00	0	2.3390	0	34.1688	0	27.288	0	241.754	0	251.34	0	76.2	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.9047	0	7.5859	0	2296	0	2210	0	536.8	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	242.00	0	2.3410	0	34.1688	0	27.288	0	239.774	0	251.54	0	76.3	0	32.46	0	0.0026	0	0.000372	0	1.22	0	7.9048	0	7.5851	0	2296	0	2207	0	536.1	0	3.13	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	240.00	0	2.3450	0	34.1678	0	27.287	0	237.793	0	251.73	0	76.3	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.9050	0	7.5861	0	2296	0	2210	0	536.6	0	3.10	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	238.00	0	2.3430	0	34.1658	0	27.285	0	235.813	0	252.06	0	76.4	0	-1e10	1	0.0039	0	0.000344	0	1.15	0	7.9050	0	7.5860	0	2296	0	2210	0	536.7	0	3.13	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	236.00	0	2.3400	0	34.1648	0	27.285	0	233.832	0	252.31	0	76.5	0	-1e10	1	0.0039	0	0.000398	0	1.29	0	7.9052	0	7.5860	0	2296	0	2210	0	536.6	0	3.17	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	234.00	0	2.3290	0	34.1628	0	27.284	0	231.852	0	252.87	0	76.6	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.9064	0	7.5869	0	2296	0	2209	0	535.1	0	3.13	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	232.00	0	2.3040	0	34.1588	0	27.283	0	229.871	0	253.80	0	76.9	0	32.33	0	0.0026	0	0.000871	0	2.52	0	7.9082	0	7.5874	0	2296	0	2206	0	531.8	0	3.13	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	230.00	0	2.2920	0	34.1568	0	27.282	0	227.891	0	254.63	0	77.1	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.9089	0	7.5885	0	2295	0	2208	0	531.8	0	3.10	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	228.00	0	2.2350	0	34.1488	0	27.280	0	225.910	0	256.30	0	77.5	0	-1e10	1	0.0026	0	0.000366	0	1.21	0	7.9112	0	7.5897	0	2295	0	2207	0	528.6	0	3.13	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	225.90	0	2.1850	0	34.1388	0	27.276	0	223.831	0	258.32	0	78.0	0	-1e10	1	0.0039	0	0.000377	0	1.23	0	7.9133	0	7.5908	0	2294	0	2206	0	525.7	0	3.10	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	223.90	0	2.1000	0	34.1278	0	27.274	0	221.850	0	261.38	0	78.7	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.9170	0	7.5929	0	2294	0	2205	0	520.7	0	3.10	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	221.90	0	1.9830	0	34.1088	0	27.268	0	219.869	0	265.60	0	79.8	0	31.81	0	0.0064	0	0.000408	0	1.32	0	7.9209	0	7.5939	0	2293	0	2201	0	514.6	0	3.02	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	219.90	0	1.7850	0	34.0858	0	27.265	0	217.889	0	272.89	0	81.5	0	-1e10	1	0.0026	0	0.000428	0	1.37	0	7.9290	0	7.5992	0	2292	0	2201	0	504.3	0	3.06	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	218.00	0	1.7670	0	34.0778	0	27.260	0	216.007	0	277.44	0	82.8	0	-1e10	1	0.0039	0	0.000405	0	1.31	0	7.9301	0	7.5999	0	2291	0	2200	0	502.8	0	3.02	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	216.00	0	1.7440	0	34.0718	0	27.256	0	214.026	0	280.33	0	83.7	0	-1e10	1	0.0051	0	0.000445	0	1.41	0	7.9309	0	7.6002	0	2290	0	2199	0	501.7	0	2.95	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	214.00	0	1.7140	0	34.0648	0	27.253	0	212.046	0	283.04	0	84.4	0	-1e10	1	0.0026	0	0.000402	0	1.30	0	7.9332	0	7.6018	0	2290	0	2198	0	498.8	0	2.99	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	212.00	0	1.7220	0	34.0628	0	27.251	0	210.065	0	284.82	0	84.9	0	31.19	0	0.0051	0	0.000439	0	1.40	0	7.9339	0	7.6017	0	2289	0	2195	0	497.3	0	2.95	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	210.00	0	1.8060	0	34.0648	0	27.246	0	208.084	0	285.03	0	85.2	0	-1e10	1	0.0039	0	0.000411	0	1.32	0	7.9333	0	7.6031	0	2289	0	2197	0	499.0	0	2.99	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	208.00	0	1.8610	0	34.0678	0	27.244	0	206.103	0	284.65	0	85.2	0	-1e10	1	0.0026	0	0.000380	0	1.24	0	7.9328	0	7.6033	0	2289	0	2197	0	500.0	0	2.99	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	206.00	0	1.8990	0	34.0698	0	27.243	0	204.123	0	284.09	0	85.1	0	-1e10	1	0.0026	0	0.000386	0	1.26	0	7.9332	0	7.6041	0	2289	0	2197	0	499.6	0	3.06	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	204.00	0	1.8780	0	34.0668	0	27.242	0	202.142	0	284.12	0	85.1	0	-1e10	1	0.0013	0	0.000394	0	1.28	0	7.9350	0	7.6054	0	2289	0	2196	0	497.4	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	202.00	0	1.8490	0	34.0598	0	27.239	0	200.161	0	285.57	0	85.4	0	30.89	0	0.0051	0	0.000443	0	1.40	0	7.9372	0	7.6062	0	2289	0	2192	0	493.9	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	200.00	0	1.8660	0	34.0588	0	27.237	0	198.180	0	286.68	0	85.8	0	-1e10	1	0.0064	0	0.000463	0	1.46	0	7.9382	0	7.6080	0	2289	0	2195	0	493.5	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	198.00	0	1.8910	0	34.0588	0	27.235	0	196.199	0	287.02	0	86.0	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.9387	0	7.6087	0	2289	0	2195	0	493.1	0	2.95	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	196.00	0	1.9290	0	34.0618	0	27.234	0	194.218	0	286.90	0	86.0	0	-1e10	1	0.0077	0	0.000391	0	1.27	0	7.9382	0	7.6087	0	2289	0	2195	0	494.0	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	194.00	0	1.9890	0	34.0618	0	27.230	0	192.238	0	285.97	0	85.9	0	-1e10	1	0.0077	0	0.000417	0	1.34	0	7.9375	0	7.6089	0	2289	0	2195	0	495.2	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	192.00	0	1.9840	0	34.0598	0	27.229	0	190.257	0	285.96	0	85.8	0	30.83	0	0.0026	0	0.000423	0	1.35	0	7.9387	0	7.6091	0	2289	0	2192	0	493.1	0	2.95	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	190.00	0	1.8850	0	34.0508	0	27.229	0	188.276	0	287.58	0	86.1	0	-1e10	1	0.0077	0	0.000468	0	1.47	0	7.9409	0	7.6104	0	2289	0	2194	0	490.9	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	188.00	0	1.8500	0	34.0428	0	27.225	0	186.295	0	289.55	0	86.6	0	-1e10	1	0.0115	0	0.000437	0	1.39	0	7.9425	0	7.6113	0	2288	0	2194	0	488.9	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	186.00	0	1.8260	0	34.0368	0	27.222	0	184.314	0	291.40	0	87.1	0	-1e10	1	0.0090	0	0.000531	0	1.63	0	7.9444	0	7.6126	0	2288	0	2193	0	486.6	0	2.95	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	184.00	0	1.8400	0	34.0358	0	27.220	0	182.333	0	292.51	0	87.5	0	-1e10	1	0.0115	0	0.000454	0	1.43	0	7.9443	0	7.6126	0	2288	0	2193	0	486.9	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	182.00	0	1.9170	0	34.0378	0	27.216	0	180.352	0	292.51	0	87.7	0	30.36	0	0.0064	0	0.000466	0	1.46	0	7.9434	0	7.6120	0	2288	0	2190	0	487.6	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	180.00	0	2.0220	0	34.0428	0	27.212	0	178.371	0	291.39	0	87.5	0	-1e10	1	0.0090	0	0.000440	0	1.40	0	7.9424	0	7.6133	0	2288	0	2192	0	489.8	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	178.00	0	2.0650	0	34.0478	0	27.213	0	176.390	0	290.60	0	87.4	0	-1e10	1	0.0090	0	0.000443	0	1.41	0	7.9426	0	7.6141	0	2288	0	2192	0	489.8	0	2.95	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	176.00	0	2.0810	0	34.0488	0	27.212	0	174.409	0	290.13	0	87.3	0	-1e10	1	0.0103	0	0.000432	0	1.38	0	7.9431	0	7.6147	0	2288	0	2192	0	489.4	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	174.00	0	2.0990	0	34.0508	0	27.212	0	172.428	0	289.86	0	87.3	0	-1e10	1	0.0077	0	0.000472	0	1.48	0	7.9432	0	7.6150	0	2289	0	2192	0	489.5	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	172.00	0	2.1190	0	34.0518	0	27.212	0	170.446	0	289.61	0	87.2	0	30.51	0	0.0090	0	0.000629	0	1.89	0	7.9428	0	7.6141	0	2289	0	2190	0	489.5	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	170.00	0	2.1240	0	34.0528	0	27.212	0	168.465	0	289.55	0	87.2	0	-1e10	1	0.0064	0	0.000435	0	1.38	0	7.9432	0	7.6151	0	2289	0	2193	0	489.9	0	2.95	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	168.00	0	2.0880	0	34.0478	0	27.211	0	166.484	0	289.96	0	87.3	0	-1e10	1	0.0128	0	0.000466	0	1.46	0	7.9449	0	7.6161	0	2289	0	2192	0	487.8	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	166.00	0	2.1030	0	34.0448	0	27.207	0	164.503	0	290.77	0	87.5	0	-1e10	1	0.0077	0	0.000477	0	1.49	0	7.9453	0	7.6167	0	2289	0	2192	0	487.4	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	164.00	0	2.1170	0	34.0398	0	27.202	0	162.522	0	291.29	0	87.7	0	-1e10	1	0.0141	0	0.000446	0	1.41	0	7.9457	0	7.6171	0	2288	0	2191	0	487.0	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	162.00	0	2.1500	0	34.0378	0	27.198	0	160.541	0	291.99	0	88.0	0	30.09	0	0.0167	0	0.000475	0	1.49	0	7.9462	0	7.6172	0	2288	0	2188	0	486.0	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	160.00	0	2.2000	0	34.0398	0	27.196	0	158.559	0	291.91	0	88.1	0	-1e10	1	0.0192	0	0.000492	0	1.53	0	7.9452	0	7.6177	0	2288	0	2191	0	488.0	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	158.00	0	2.2170	0	34.0388	0	27.193	0	156.578	0	292.11	0	88.2	0	-1e10	1	0.0167	0	0.000492	0	1.53	0	7.9464	0	7.6190	0	2288	0	2191	0	486.7	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	156.00	0	2.2450	0	34.0398	0	27.192	0	154.597	0	292.10	0	88.3	0	-1e10	1	0.0128	0	0.000495	0	1.54	0	7.9469	0	7.6198	0	2288	0	2190	0	486.2	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	154.00	0	2.2420	0	34.0388	0	27.191	0	152.616	0	292.54	0	88.4	0	-1e10	1	0.0141	0	0.000680	0	2.02	0	7.9476	0	7.6203	0	2288	0	2190	0	485.5	0	2.92	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	152.00	0	2.2710	0	34.0378	0	27.188	0	150.634	0	292.93	0	88.6	0	29.98	0	0.0154	0	0.000452	0	1.43	0	7.9470	0	7.6193	0	2288	0	2187	0	485.9	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	150.00	0	2.2930	0	34.0378	0	27.186	0	148.653	0	293.31	0	88.7	0	-1e10	1	0.0218	0	0.000481	0	1.50	0	7.9473	0	7.6206	0	2288	0	2190	0	486.2	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	148.00	0	2.2990	0	34.0388	0	27.187	0	146.672	0	293.64	0	88.8	0	-1e10	1	0.0179	0	0.000601	0	1.81	0	7.9480	0	7.6212	0	2289	0	2190	0	485.7	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	146.00	0	2.3160	0	34.0388	0	27.185	0	144.690	0	293.61	0	88.9	0	-1e10	1	0.0167	0	0.000578	0	1.76	0	7.9480	0	7.6214	0	2289	0	2190	0	485.8	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	144.00	0	2.3250	0	34.0378	0	27.184	0	142.709	0	293.63	0	88.9	0	-1e10	1	0.0167	0	0.000475	0	1.49	0	7.9479	0	7.6214	0	2289	0	2190	0	486.0	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	142.00	0	2.3300	0	34.0368	0	27.183	0	140.728	0	293.81	0	89.0	0	29.80	0	0.0179	0	0.000441	0	1.40	0	7.9480	0	7.6207	0	2289	0	2187	0	485.5	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	140.00	0	2.3060	0	34.0318	0	27.180	0	138.746	0	294.53	0	89.1	0	-1e10	1	0.0243	0	0.000492	0	1.53	0	7.9489	0	7.6219	0	2289	0	2190	0	485.0	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	138.00	0	2.2680	0	34.0268	0	27.180	0	136.765	0	296.50	0	89.6	0	-1e10	1	0.0320	0	0.000572	0	1.74	0	7.9504	0	7.6227	0	2288	0	2189	0	483.1	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	136.00	0	2.2720	0	34.0258	0	27.178	0	134.783	0	297.86	0	90.0	0	-1e10	1	0.0358	0	0.000652	0	1.95	0	7.9505	0	7.6227	0	2288	0	2189	0	483.2	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	134.00	0	2.2500	0	34.0188	0	27.175	0	132.802	0	298.47	0	90.2	0	-1e10	1	0.0371	0	0.000504	0	1.56	0	7.9510	0	7.6227	0	2288	0	2189	0	482.6	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	132.00	0	2.2620	0	34.0158	0	27.171	0	130.820	0	298.81	0	90.3	0	29.58	0	0.0448	0	0.000532	0	1.64	0	7.9507	0	7.6218	0	2288	0	2186	0	482.5	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	130.00	0	2.2720	0	34.0158	0	27.170	0	128.839	0	298.95	0	90.4	0	-1e10	1	0.0422	0	0.000504	0	1.56	0	7.9508	0	7.6227	0	2288	0	2189	0	483.1	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	128.00	0	2.2800	0	34.0158	0	27.170	0	126.857	0	298.87	0	90.4	0	-1e10	1	0.0397	0	0.000601	0	1.81	0	7.9506	0	7.6227	0	2288	0	2189	0	483.4	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	126.00	0	2.3020	0	34.0168	0	27.169	0	124.876	0	298.70	0	90.4	0	-1e10	1	0.0397	0	0.000535	0	1.64	0	7.9513	0	7.6235	0	2288	0	2189	0	482.8	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	124.00	0	2.3920	0	34.0198	0	27.164	0	122.894	0	297.90	0	90.3	0	-1e10	1	0.0294	0	0.000501	0	1.56	0	7.9508	0	7.6243	0	2288	0	2189	0	483.8	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	122.00	0	2.3520	0	34.0158	0	27.164	0	120.913	0	298.10	0	90.3	0	29.51	0	0.0397	0	0.000475	0	1.49	0	7.9519	0	7.6239	0	2288	0	2186	0	481.8	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	120.00	0	2.3330	0	34.0118	0	27.162	0	118.931	0	298.72	0	90.4	0	-1e10	1	0.0717	0	0.000549	0	1.68	0	7.9510	0	7.6235	0	2288	0	2189	0	483.6	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	118.00	0	2.4360	0	34.0138	0	27.155	0	116.950	0	297.80	0	90.4	0	-1e10	1	0.1101	0	0.000564	0	1.72	0	7.9493	0	7.6233	0	2288	0	2189	0	486.0	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	116.00	0	2.5910	0	34.0198	0	27.147	0	114.968	0	295.81	0	90.1	0	-1e10	1	0.1177	0	0.000590	0	1.79	0	7.9475	0	7.6239	0	2288	0	2189	0	488.6	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	114.00	0	2.6330	0	34.0228	0	27.146	0	112.986	0	294.71	0	89.9	0	-1e10	1	0.1254	0	0.000550	0	1.68	0	7.9483	0	7.6251	0	2288	0	2188	0	487.9	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	112.00	0	2.6450	0	34.0238	0	27.146	0	111.005	0	294.44	0	89.8	0	-1e10	1	0.1241	0	0.000573	0	1.74	0	7.9483	0	7.6252	0	2288	0	2188	0	488.0	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	110.00	0	2.6660	0	34.0218	0	27.142	0	109.023	0	294.31	0	89.8	0	29.36	0	0.1305	0	0.000559	0	1.71	0	7.9489	0	7.6253	0	2288	0	2185	0	486.7	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	108.00	0	2.6850	0	34.0188	0	27.138	0	107.041	0	294.52	0	89.9	0	-1e10	1	0.1318	0	0.000582	0	1.77	0	7.9493	0	7.6265	0	2288	0	2187	0	487.1	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	106.00	0	2.6930	0	34.0118	0	27.132	0	105.059	0	294.82	0	90.1	0	-1e10	1	0.1484	0	0.000710	0	2.10	0	7.9499	0	7.6271	0	2287	0	2187	0	486.4	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	104.00	0	2.7570	0	34.0028	0	27.119	0	103.078	0	295.08	0	90.3	0	-1e10	1	0.1664	0	0.000602	0	1.82	0	7.9505	0	7.6286	0	2286	0	2186	0	485.7	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	102.00	0	2.7710	0	34.0018	0	27.117	0	101.096	0	295.61	0	90.5	0	28.96	0	0.1702	0	0.000616	0	1.86	0	7.9507	0	7.6282	0	2286	0	2183	0	485.0	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	100.00	0	2.8170	0	33.9958	0	27.108	0	99.114	0	295.78	0	90.6	0	-1e10	1	0.1817	0	0.000670	0	2.00	0	7.9511	0	7.6298	0	2286	0	2185	0	485.3	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	98.00	0	2.8790	0	33.9838	0	27.093	0	97.132	0	296.16	0	90.9	0	-1e10	1	0.1996	0	0.000659	0	1.97	0	7.9525	0	7.6319	0	2285	0	2183	0	483.7	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	96.00	0	3.0790	0	33.9548	0	27.052	0	95.150	0	296.03	0	91.2	0	28.52	0	0.2227	0	0.000688	0	2.04	0	7.9544	0	7.6358	0	2283	0	2177	0	480.9	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	94.00	0	3.5300	0	33.8948	0	26.962	0	93.169	0	295.44	0	92.0	0	-1e10	1	0.2585	0	0.000883	0	2.55	0	7.9630	0	7.6509	0	2278	0	2170	0	471.4	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	92.00	0	3.7880	0	33.8658	0	26.914	0	91.187	0	297.33	0	93.2	0	26.21	0	0.2534	0	0.000887	0	2.56	0	7.9751	0	7.6652	0	2276	0	2160	0	456.8	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	90.00	0	4.0730	0	33.8389	0	26.864	0	89.205	0	298.29	0	94.1	0	-1e10	1	0.2418	0	0.000925	0	2.66	0	7.9830	0	7.6773	0	2275	0	2157	0	448.7	0	2.84	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	88.00	0	4.4350	0	33.8089	0	26.802	0	87.223	0	298.85	0	95.1	0	-1e10	1	0.2444	0	0.000963	0	2.76	0	7.9931	0	7.6919	0	2273	0	2149	0	437.7	0	2.88	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	86.00	0	4.7830	0	33.7819	0	26.743	0	85.241	0	299.21	0	96.0	0	23.74	0	0.2559	0	0.000978	0	2.79	0	8.0020	0	7.7047	0	2271	0	2140	0	427.8	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	84.00	0	5.4130	0	33.7619	0	26.655	0	83.259	0	297.84	0	97.0	0	-1e10	1	0.3225	0	0.001036	0	2.95	0	8.0094	0	7.7215	0	2269	0	2134	0	420.9	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	82.00	0	5.6590	0	33.7779	0	26.638	0	81.277	0	298.53	0	97.8	0	21.81	0	0.3775	0	0.001088	0	3.08	0	8.0142	0	7.7290	0	2270	0	2130	0	416.0	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	80.00	0	5.7560	0	33.7889	0	26.635	0	79.295	0	299.52	0	98.3	0	-1e10	1	0.3787	0	0.001082	0	3.07	0	8.0154	0	7.7320	0	2271	0	2132	0	415.5	0	2.77	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	78.00	0	5.9410	0	33.8049	0	26.625	0	77.313	0	298.93	0	98.6	0	-1e10	1	0.4031	0	0.001114	0	3.15	0	8.0154	0	7.7347	0	2273	0	2132	0	416.1	0	2.77	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	76.00	0	6.1480	0	33.8278	0	26.617	0	75.331	0	297.88	0	98.7	0	21.22	0	0.3941	0	0.001203	0	3.38	0	8.0161	0	7.7378	0	2274	0	2129	0	415.5	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	74.00	0	6.4540	0	33.8648	0	26.607	0	73.349	0	296.07	0	98.8	0	-1e10	1	0.3800	0	0.001143	0	3.23	0	8.0155	0	7.7422	0	2275	0	2131	0	417.2	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	72.00	0	6.8610	0	33.9168	0	26.594	0	71.367	0	292.14	0	98.5	0	20.59	0	0.3672	0	0.001112	0	3.15	0	8.0164	0	7.7485	0	2277	0	2127	0	416.6	0	2.74	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	70.00	0	6.8760	0	33.9258	0	26.599	0	69.385	0	291.61	0	98.3	0	-1e10	1	0.3672	0	0.001155	0	3.26	0	8.0179	0	7.7505	0	2277	0	2129	0	415.6	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	68.00	0	6.8740	0	33.9278	0	26.600	0	67.403	0	291.80	0	98.4	0	-1e10	1	0.3608	0	0.001132	0	3.20	0	8.0181	0	7.7506	0	2277	0	2130	0	415.5	0	2.63	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	66.00	0	6.8730	0	33.9278	0	26.601	0	65.421	0	292.20	0	98.5	0	20.21	0	0.3557	0	0.001101	0	3.12	0	8.0182	0	7.7502	0	2278	0	2128	0	415.0	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	64.00	0	6.8690	0	33.9278	0	26.601	0	63.439	0	292.34	0	98.6	0	-1e10	1	0.3570	0	0.001078	0	3.06	0	8.0189	0	7.7512	0	2278	0	2130	0	414.9	0	2.63	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	62.00	0	6.8630	0	33.9278	0	26.602	0	61.456	0	292.65	0	98.6	0	20.17	0	0.3557	0	0.001081	0	3.06	0	8.0184	0	7.7501	0	2278	0	2128	0	415.1	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	60.00	0	6.8660	0	33.9278	0	26.601	0	59.474	0	293.00	0	98.8	0	-1e10	1	0.3608	0	0.001075	0	3.05	0	8.0187	0	7.7508	0	2278	0	2130	0	415.4	0	2.77	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	58.00	0	6.8660	0	33.9278	0	26.601	0	57.492	0	293.27	0	98.9	0	-1e10	1	0.3557	0	0.001064	0	3.02	0	8.0185	0	7.7505	0	2278	0	2130	0	415.7	0	2.74	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	56.00	0	6.8690	0	33.9278	0	26.601	0	55.510	0	293.41	0	98.9	0	20.23	0	0.3634	0	0.001372	0	3.82	0	8.0187	0	7.7503	0	2278	0	2128	0	415.2	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	54.00	0	6.8680	0	33.9278	0	26.601	0	53.528	0	293.65	0	99.0	0	-1e10	1	0.3557	0	0.001087	0	3.08	0	8.0188	0	7.7507	0	2278	0	2130	0	415.6	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	52.00	0	6.8590	0	33.9278	0	26.602	0	51.545	0	293.82	0	99.0	0	20.14	0	0.3621	0	0.001084	0	3.07	0	8.0189	0	7.7501	0	2279	0	2128	0	415.2	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	50.00	0	6.8560	0	33.9278	0	26.603	0	49.563	0	293.93	0	99.1	0	-1e10	1	0.3608	0	0.001098	0	3.11	0	8.0188	0	7.7504	0	2279	0	2131	0	415.8	0	2.77	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	48.00	0	6.8640	0	33.9278	0	26.602	0	47.581	0	294.02	0	99.1	0	-1e10	1	0.3621	0	0.001164	0	3.28	0	8.0186	0	7.7502	0	2279	0	2131	0	416.2	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	46.00	0	6.8680	0	33.9278	0	26.601	0	45.598	0	294.02	0	99.1	0	20.31	0	0.3596	0	0.001121	0	3.17	0	8.0183	0	7.7495	0	2279	0	2129	0	416.1	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	44.00	0	6.8690	0	33.9288	0	26.602	0	43.616	0	294.14	0	99.2	0	-1e10	1	0.3570	0	0.001112	0	3.15	0	8.0182	0	7.7498	0	2279	0	2131	0	416.8	0	2.81	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	42.00	0	6.8660	0	33.9278	0	26.601	0	41.634	0	294.13	0	99.2	0	20.09	0	0.3621	0	0.001069	0	3.03	0	8.0189	0	7.7499	0	2279	0	2129	0	415.7	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	40.00	0	6.8610	0	33.9278	0	26.602	0	39.651	0	294.24	0	99.2	0	-1e10	1	0.3608	0	0.001072	0	3.04	0	8.0189	0	7.7502	0	2279	0	2131	0	416.2	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	38.00	0	6.8610	0	33.9278	0	26.602	0	37.669	0	294.37	0	99.2	0	-1e10	1	0.3608	0	0.001098	0	3.11	0	8.0191	0	7.7503	0	2279	0	2131	0	416.2	0	2.74	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	36.00	0	6.8630	0	33.9278	0	26.601	0	35.687	0	294.46	0	99.3	0	20.23	0	0.3557	0	0.001129	0	3.19	0	8.0190	0	7.7498	0	2279	0	2129	0	415.9	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	34.00	0	6.8640	0	33.9278	0	26.601	0	33.704	0	294.39	0	99.2	0	-1e10	1	0.3608	0	0.001087	0	3.08	0	8.0188	0	7.7498	0	2279	0	2132	0	416.8	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	32.00	0	6.8600	0	33.9278	0	26.602	0	31.722	0	294.44	0	99.2	0	20.24	0	0.3596	0	0.001121	0	3.17	0	8.0193	0	7.7498	0	2279	0	2129	0	415.8	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	30.00	0	6.8620	0	33.9278	0	26.602	0	29.739	0	294.47	0	99.3	0	-1e10	1	0.3570	0	0.001107	0	3.13	0	8.0195	0	7.7504	0	2279	0	2131	0	416.2	0	2.74	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	28.00	0	6.8620	0	33.9278	0	26.602	0	27.757	0	294.57	0	99.3	0	-1e10	1	0.3596	0	0.001081	0	3.06	0	8.0201	0	7.7509	0	2279	0	2131	0	415.5	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	26.00	0	6.8600	0	33.9278	0	26.602	0	25.774	0	294.60	0	99.3	0	20.25	0	0.3634	0	0.001107	0	3.13	0	8.0201	0	7.7504	0	2277	0	2127	0	414.9	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	24.00	0	6.8580	0	33.9278	0	26.602	0	23.792	0	294.60	0	99.3	0	-1e10	1	0.3634	0	0.001081	0	3.06	0	8.0204	0	7.7509	0	2276	0	2128	0	414.9	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	22.00	0	6.8560	0	33.9278	0	26.602	0	21.809	0	294.82	0	99.4	0	20.26	0	0.3621	0	0.001098	0	3.11	0	8.0201	0	7.7501	0	2274	0	2124	0	414.6	0	2.74	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	20.00	0	6.8560	0	33.9278	0	26.602	0	19.827	0	294.76	0	99.3	0	-1e10	1	0.3787	0	0.001101	0	3.12	0	8.0193	0	7.7498	0	2273	0	2126	0	415.7	0	2.66	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	18.00	0	6.8570	0	33.9278	0	26.602	0	17.844	0	294.74	0	99.3	0	-1e10	1	0.3685	0	0.001069	0	3.03	0	8.0194	0	7.7498	0	2273	0	2126	0	415.7	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	16.00	0	6.8560	0	33.9278	0	26.602	0	15.861	0	294.69	0	99.3	0	20.17	0	0.3647	0	0.001092	0	3.09	0	8.0191	0	7.7490	0	2273	0	2124	0	415.6	0	2.59	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	14.00	0	6.8550	0	33.9278	0	26.602	0	13.879	0	294.74	0	99.3	0	-1e10	1	0.3711	0	0.001112	0	3.15	0	8.0177	0	7.7480	0	2273	0	2126	0	417.7	0	2.74	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	12.00	0	6.8550	0	33.9278	0	26.602	0	11.896	0	294.79	0	99.3	0	-1e10	1	0.3621	0	0.001075	0	3.05	0	8.0169	0	7.7471	0	2273	0	2127	0	418.7	0	2.74	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	10.00	0	6.8550	0	33.9278	0	26.602	0	9.914	0	294.75	0	99.3	0	20.30	0	0.3596	0	0.001072	0	3.04	0	8.0160	0	7.7459	0	2273	0	2125	0	419.3	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	8.00	0	6.8570	0	33.9288	0	26.603	0	7.931	0	294.71	0	99.3	0	20.31	0	0.3583	0	0.001047	0	2.97	0	8.0156	0	7.7454	0	2273	0	2125	0	419.8	0	2.74	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	6.00	0	6.8510	0	33.9278	0	26.603	0	5.948	0	294.90	0	99.4	0	-1e10	1	0.3787	4	0.001158	0	3.26	0	8.0146	0	7.7447	0	2274	0	2128	0	421.6	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0	4.20	0	6.8530	0	33.9278	0	26.602	0	4.164	0	294.90	0	99.4	0	-1e10	1	0.3787	4	0.001084	0	3.07	0	8.0126	0	7.7428	0	2274	0	2129	0	423.8	0	2.70	1
7901103	35	C	04/18/2025	09:13	321.450	-50.515	0	0																																		
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1998.54	0	1.1107	0	34.7028	0	27.818	0	1971.842	0	193.41	8	57.1	8	32.43	0	0.0064	0	0.000185	0	0.73	0	7.8569	0	7.5892	4	2361	4	2267	4	500.9	4	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1948.88	0	1.1901	0	34.7098	0	27.818	0	1923.070	0	196.97	0	58.2	0	32.11	0	0.0103	0	0.000162	0	0.68	0	7.8617	0	7.5927	0	2360	0	2264	0	497.7	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1899.50	0	1.2400	0	34.7118	0	27.816	0	1874.561	0	196.22	0	58.1	0	32.21	0	0.0064	0	0.000171	0	0.70	0	7.8627	0	7.5925	0	2359	0	2264	0	499.3	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1848.94	0	1.2827	0	34.7138	0	27.815	0	1824.881	0	195.89	0	58.1	0	32.09	0	0.0026	0	0.000177	0	0.71	0	7.8653	0	7.5936	0	2358	0	2262	0	499.0	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1798.84	0	1.2961	0	34.7108	0	27.811	0	1775.642	0	194.74	0	57.7	0	32.16	0	0.0103	0	0.000180	0	0.72	0	7.8634	0	7.5902	0	2358	0	2263	0	504.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1749.33	0	1.3720	0	34.7178	0	27.811	0	1726.972	0	194.91	0	57.9	0	31.94	0	0.0103	0	0.000208	0	0.80	0	7.8687	0	7.5942	0	2358	0	2262	0	500.7	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1699.87	0	1.3889	0	34.7168	0	27.809	0	1678.340	0	194.02	0	57.7	0	32.00	0	0.0064	0	0.000197	0	0.77	0	7.8686	0	7.5925	0	2358	0	2262	0	503.8	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1649.98	0	1.4403	0	34.7178	0	27.806	0	1629.273	0	193.40	0	57.6	0	31.85	0	0.0115	0	0.000211	0	0.80	0	7.8691	0	7.5918	0	2358	0	2262	0	506.3	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1599.80	0	1.4840	0	34.7188	0	27.803	0	1579.910	0	193.09	0	57.5	0	31.93	0	0.0090	0	0.000206	0	0.79	0	7.8698	0	7.5912	0	2357	0	2262	0	508.5	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1549.06	0	1.6771	0	34.7397	0	27.806	0	1529.984	0	195.08	0	58.4	0	30.91	0	0.0115	0	0.000212	0	0.80	0	7.8844	0	7.6052	0	2358	0	2258	0	493.8	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1499.14	0	1.7328	0	34.7437	0	27.805	0	1480.854	0	196.49	0	58.9	0	30.66	0	0.0077	0	0.000178	0	0.72	0	7.8873	0	7.6067	0	2358	0	2257	0	493.2	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1449.30	0	1.7931	0	34.7457	0	27.802	0	1431.790	0	195.89	0	58.8	0	30.54	0	0.0051	0	0.000201	0	0.78	0	7.8889	0	7.6072	0	2358	0	2257	0	494.3	0	4.11	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1399.48	0	1.8638	0	34.7507	0	27.800	0	1382.735	0	196.76	0	59.2	0	30.35	0	0.0115	0	0.000227	0	0.84	0	7.8916	0	7.6088	0	2358	0	2256	0	494.0	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1349.83	0	1.7111	0	34.7188	0	27.786	0	1333.836	0	190.67	0	57.1	0	31.85	0	0.0051	0	0.000209	0	0.80	0	7.8756	0	7.5904	0	2356	0	2262	0	516.4	0	4.14	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1298.87	0	1.7836	0	34.7228	0	27.783	0	1283.635	0	188.21	0	56.5	0	31.76	0	0.0077	0	0.000224	0	0.83	0	7.8764	0	7.5902	0	2356	0	2262	0	518.7	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1249.62	0	1.9613	0	34.7387	0	27.782	0	1235.107	0	190.11	0	57.3	0	30.92	0	0.0090	0	0.000227	0	0.84	0	7.8878	0	7.6012	0	2357	0	2258	0	507.7	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1199.41	0	2.0529	0	34.7457	0	27.780	0	1185.622	0	193.09	0	58.4	0	30.52	0	0.0115	0	0.000187	0	0.74	0	7.8926	0	7.6050	0	2357	0	2257	0	504.8	0	4.11	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1149.60	0	2.0377	0	34.7347	0	27.772	0	1136.519	0	189.62	0	57.3	0	31.08	0	0.0039	0	0.000199	0	0.77	0	7.8871	0	7.5980	0	2356	0	2258	0	514.4	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1099.35	0	2.2929	0	34.7637	0	27.775	0	1086.971	0	193.60	0	58.9	0	29.56	0	0.0090	0	0.000205	0	0.79	0	7.9052	0	7.6161	0	2356	0	2252	0	495.3	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	1049.76	0	2.3404	0	34.7647	0	27.772	0	1038.062	0	195.79	0	59.6	0	29.44	0	0.0090	0	0.000228	0	0.85	0	7.9066	0	7.6162	0	2356	0	2252	0	496.6	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	999.75	0	2.3386	0	34.7557	0	27.764	0	988.727	0	194.18	0	59.1	0	30.02	0	0.0051	0	0.000196	0	0.76	0	7.9023	0	7.6104	0	2355	0	2253	0	504.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	977.20	0	2.2680	0	-1e10	8	27.757	8	966.478	0	189.53	0	57.6	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8990	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.14	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	976.00	0	2.2710	0	34.7397	0	27.757	0	965.293	0	189.34	0	57.6	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8990	0	7.6063	0	2353	0	2256	0	510.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	974.00	0	2.2810	0	34.7407	0	27.757	0	963.320	0	189.33	0	57.6	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8994	0	7.6067	0	2353	0	2256	0	510.0	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	972.00	0	2.2870	0	34.7417	0	27.757	0	961.347	0	189.45	0	57.6	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.8996	0	7.6069	0	2353	0	2256	0	510.0	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	970.00	0	2.2940	0	34.7417	0	27.757	0	959.373	0	189.56	0	57.7	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.9002	0	7.6075	0	2353	0	2256	0	509.3	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	968.00	0	2.3000	0	34.7417	0	27.756	0	957.400	0	189.66	0	57.7	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.9005	0	7.6078	0	2353	0	2255	0	509.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	966.00	0	2.3020	0	34.7427	0	27.757	0	955.426	0	189.78	0	57.7	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.9010	0	7.6082	0	2353	0	2255	0	508.5	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	964.00	0	2.3040	0	34.7427	0	27.756	0	953.452	0	189.81	0	57.7	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.9012	0	7.6083	0	2353	0	2255	0	508.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	962.00	0	2.3300	0	34.7447	0	27.756	0	951.479	0	189.78	0	57.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.9017	0	7.6090	0	2353	0	2255	0	508.0	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	960.00	0	2.3500	0	34.7457	0	27.755	0	949.505	0	190.18	0	57.9	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.9028	0	7.6103	0	2353	0	2254	0	506.6	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	958.00	0	2.3470	0	34.7457	0	27.755	0	947.532	0	190.50	0	58.0	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.9028	0	7.6101	0	2353	0	2254	0	506.8	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	956.00	0	2.3460	0	34.7457	0	27.755	0	945.558	0	190.54	0	58.0	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.9029	0	7.6101	0	2353	0	2254	0	506.8	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	954.00	0	2.3540	0	34.7457	0	27.755	0	943.584	0	190.60	0	58.1	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.9028	0	7.6101	0	2353	0	2254	0	507.0	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	952.00	0	2.3600	0	34.7457	0	27.754	0	941.611	0	190.70	0	58.1	0	30.40	0	0.0077	0	0.000208	0	0.79	0	7.9029	0	7.6096	0	2353	0	2251	0	506.3	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	950.00	0	2.3630	0	34.7457	0	27.754	0	939.637	0	190.75	0	58.1	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.9027	0	7.6100	0	2353	0	2254	0	507.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	948.00	0	2.3620	0	34.7457	0	27.754	0	937.663	0	190.73	0	58.1	0	-1e10	1	0.0141	0	0.000202	0	0.78	0	7.9024	0	7.6096	0	2353	0	2254	0	507.9	0	4.11	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	946.00	0	2.3610	0	34.7457	0	27.754	0	935.690	0	190.76	0	58.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.9024	0	7.6095	0	2353	0	2254	0	508.0	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	944.00	0	2.3610	0	34.7447	0	27.753	0	933.716	0	190.62	0	58.1	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.9026	0	7.6096	0	2353	0	2254	0	507.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	942.00	0	2.3570	0	34.7437	0	27.753	0	931.742	0	190.54	0	58.0	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.9018	0	7.6088	0	2353	0	2255	0	509.0	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	940.00	0	2.3510	0	34.7427	0	27.752	0	929.768	0	190.43	0	58.0	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.9014	0	7.6082	0	2353	0	2255	0	509.6	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	938.00	0	2.3440	0	34.7417	0	27.752	0	927.794	0	190.24	0	57.9	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.9005	0	7.6073	0	2353	0	2255	0	510.8	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	936.00	0	2.3420	0	34.7407	0	27.752	0	925.821	0	189.94	0	57.8	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.9005	0	7.6072	0	2353	0	2255	0	510.9	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	934.00	0	2.3400	0	34.7407	0	27.752	0	923.847	0	189.78	0	57.8	0	-1e10	1	0.0077	0	0.000693	0	2.05	0	7.9004	0	7.6070	0	2353	0	2255	0	511.1	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	932.00	0	2.3380	0	34.7397	0	27.751	0	921.873	0	189.59	0	57.7	0	-1e10	1	0.0039	0	0.000208	0	0.79	0	7.9002	0	7.6067	0	2352	0	2255	0	511.5	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	930.00	0	2.3310	0	34.7377	0	27.750	0	919.899	0	189.43	0	57.7	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8986	0	7.6051	0	2352	0	2255	0	513.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	928.00	0	2.3240	0	34.7357	0	27.749	0	917.925	0	189.11	0	57.6	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.8975	0	7.6039	0	2352	0	2256	0	515.1	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	926.00	0	2.3080	0	34.7327	0	27.748	0	915.951	0	188.72	0	57.4	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8958	0	7.6020	0	2352	0	2256	0	517.4	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	924.00	0	2.2950	0	34.7297	0	27.747	0	913.977	0	188.07	0	57.2	0	-1e10	1	0.0090	0	0.000251	0	0.90	0	7.8942	0	7.6003	0	2352	0	2257	0	519.5	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	922.00	0	2.2690	0	34.7247	0	27.745	0	912.003	0	187.33	0	56.9	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8922	0	7.5981	0	2351	0	2257	0	522.0	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	919.90	0	2.2510	0	34.7217	0	27.744	0	909.931	0	186.42	0	56.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8898	0	7.5956	0	2351	0	2258	0	525.2	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	917.90	0	2.2370	0	34.7187	0	27.742	0	907.957	0	185.56	0	56.3	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8880	0	7.5937	0	2351	0	2259	0	527.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	916.00	0	2.2250	0	34.7157	0	27.741	0	906.081	0	184.78	0	56.1	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8860	0	7.5917	0	2351	0	2259	0	530.4	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	914.00	0	2.2350	0	34.7157	0	27.740	0	904.107	0	184.19	0	55.9	0	-1e10	1	0.0090	0	0.000216	0	0.82	0	7.8856	0	7.5914	0	2351	0	2259	0	531.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	912.00	0	2.2480	0	34.7167	0	27.740	0	902.133	0	184.01	0	55.9	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.8858	0	7.5917	0	2351	0	2259	0	530.9	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	910.00	0	2.2530	0	34.7167	0	27.740	0	900.159	0	184.00	0	55.9	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8870	0	7.5927	0	2351	0	2259	0	529.5	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	908.00	0	2.2570	0	34.7177	0	27.740	0	898.185	0	184.01	0	55.9	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8873	0	7.5930	0	2351	0	2258	0	529.1	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	906.00	0	2.2580	0	34.7177	0	27.740	0	896.211	0	184.05	0	55.9	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8875	0	7.5931	0	2351	0	2258	0	529.0	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	904.00	0	2.2610	0	34.7177	0	27.740	0	894.237	0	184.11	0	55.9	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8873	0	7.5929	0	2350	0	2258	0	529.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	902.00	0	2.2650	0	34.7177	0	27.739	0	892.263	0	184.16	0	56.0	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8884	0	7.5939	0	2350	0	2258	0	528.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	900.00	0	2.2660	0	34.7187	0	27.740	0	890.289	0	184.16	0	56.0	0	31.51	0	0.0064	0	0.000205	0	0.79	0	7.8882	0	7.5929	0	2351	0	2255	0	527.8	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	898.00	0	2.2670	0	34.7187	0	27.740	0	888.315	0	184.23	0	56.0	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8884	0	7.5938	0	2351	0	2258	0	528.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	896.00	0	2.2670	0	34.7187	0	27.740	0	886.340	0	184.24	0	56.0	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8882	0	7.5936	0	2351	0	2258	0	528.7	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	894.00	0	2.2670	0	34.7187	0	27.740	0	884.366	0	184.33	0	56.0	0	-1e10	1	0.0115	0	0.000193	0	0.76	0	7.8879	0	7.5931	0	2351	0	2258	0	529.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	892.00	0	2.2680	0	34.7187	0	27.740	0	882.392	0	184.36	0	56.0	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8884	0	7.5935	0	2351	0	2258	0	528.8	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	890.00	0	2.2700	0	34.7187	0	27.740	0	880.418	0	184.38	0	56.0	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8886	0	7.5937	0	2351	0	2258	0	528.6	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	888.00	0	2.2710	0	34.7187	0	27.740	0	878.443	0	184.40	0	56.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8886	0	7.5936	0	2351	0	2258	0	528.8	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	886.00	0	2.2700	0	34.7187	0	27.740	0	876.469	0	184.42	0	56.0	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8886	0	7.5936	0	2351	0	2258	0	528.8	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	884.00	0	2.2700	0	34.7187	0	27.740	0	874.495	0	184.42	0	56.0	0	-1e10	1	0.0115	0	0.000290	0	1.01	0	7.8889	0	7.5938	0	2351	0	2258	0	528.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	882.00	0	2.2710	0	34.7187	0	27.739	0	872.520	0	184.42	0	56.0	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.8888	0	7.5936	0	2351	0	2259	0	528.9	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	880.00	0	2.2740	0	34.7197	0	27.740	0	870.546	0	184.46	0	56.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8893	0	7.5940	0	2351	0	2259	0	528.4	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	878.00	0	2.2840	0	34.7197	0	27.739	0	868.572	0	184.49	0	56.1	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8893	0	7.5941	0	2351	0	2258	0	528.6	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	876.00	0	2.3000	0	34.7197	0	27.738	0	866.597	0	184.57	0	56.1	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8896	0	7.5945	0	2351	0	2258	0	528.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	874.00	0	2.2990	0	34.7187	0	27.737	0	864.623	0	184.51	0	56.1	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8893	0	7.5941	0	2351	0	2258	0	528.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	872.00	0	2.2990	0	34.7187	0	27.737	0	862.649	0	184.46	0	56.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8887	0	7.5936	0	2351	0	2259	0	529.7	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	870.00	0	2.3040	0	34.7197	0	27.738	0	860.674	0	184.46	0	56.1	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.8891	0	7.5939	0	2351	0	2259	0	529.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	868.00	0	2.3130	0	34.7197	0	27.737	0	858.700	0	184.48	0	56.1	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8896	0	7.5944	0	2351	0	2258	0	528.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	866.00	0	2.3200	0	34.7207	0	27.737	0	856.725	0	184.58	0	56.2	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8903	0	7.5951	0	2351	0	2258	0	528.1	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	864.00	0	2.3380	0	34.7217	0	27.736	0	854.751	0	184.71	0	56.2	0	-1e10	1	0.0077	0	0.000565	0	1.72	0	7.8905	0	7.5954	0	2351	0	2258	0	528.0	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	862.00	0	2.3460	0	34.7227	0	27.736	0	852.776	0	185.01	0	56.3	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8910	0	7.5959	0	2351	0	2258	0	527.5	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	860.00	0	2.3460	0	34.7227	0	27.736	0	850.802	0	185.14	0	56.4	0	-1e10	1	0.0051	0	0.000216	0	0.82	0	7.8913	0	7.5961	0	2351	0	2258	0	527.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	858.00	0	2.3480	0	34.7227	0	27.736	0	848.827	0	185.21	0	56.4	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8914	0	7.5961	0	2351	0	2258	0	527.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	856.00	0	2.3510	0	34.7227	0	27.736	0	846.853	0	185.26	0	56.4	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8920	0	7.5966	0	2351	0	2258	0	526.7	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	854.00	0	2.3510	0	34.7227	0	27.736	0	844.878	0	185.31	0	56.4	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8916	0	7.5962	0	2352	0	2258	0	527.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	852.00	0	2.3510	0	34.7227	0	27.736	0	842.903	0	185.26	0	56.4	0	31.27	0	0.0090	0	0.000202	0	0.78	0	7.8917	0	7.5956	0	2352	0	2255	0	526.6	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	850.00	0	2.3490	0	34.7217	0	27.735	0	840.929	0	185.24	0	56.4	0	-1e10	1	0.0115	0	0.000202	0	0.78	0	7.8911	0	7.5956	0	2352	0	2258	0	528.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	848.00	0	2.3450	0	34.7217	0	27.736	0	838.954	0	185.14	0	56.4	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8905	0	7.5950	0	2352	0	2259	0	529.1	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	846.00	0	2.3470	0	34.7207	0	27.735	0	836.979	0	185.01	0	56.3	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8908	0	7.5952	0	2352	0	2259	0	528.8	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	844.00	0	2.2810	0	34.7127	0	27.734	0	835.005	0	184.91	0	56.2	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8882	0	7.5918	0	2351	0	2260	0	532.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	842.00	0	2.1370	0	34.6957	0	27.732	0	833.030	0	183.44	0	55.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.8782	0	7.5807	0	2351	0	2263	0	545.3	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	840.00	0	2.1060	0	34.6898	0	27.729	0	831.055	0	180.70	0	54.7	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8721	0	7.5747	0	2350	0	2265	0	553.6	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	838.00	0	2.0880	0	34.6848	0	27.727	0	829.081	0	179.08	0	54.2	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8717	0	7.5740	0	2350	0	2265	0	554.1	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	836.00	0	2.0680	0	34.6818	0	27.726	0	827.106	0	177.78	0	53.7	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8689	0	7.5712	0	2350	0	2266	0	558.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	834.00	0	2.0740	0	34.6828	0	27.726	0	825.131	0	176.97	0	53.5	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.8682	0	7.5705	0	2350	0	2266	0	559.1	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	832.00	0	2.0690	0	34.6808	0	27.725	0	823.156	0	176.68	0	53.4	0	-1e10	1	0.0090	0	0.000216	0	0.81	0	7.8687	0	7.5709	0	2350	0	2266	0	558.5	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	830.00	0	2.0180	0	34.6738	0	27.723	0	821.181	0	176.43	0	53.3	0	-1e10	1	0.0077	0	0.000595	0	1.80	0	7.8653	0	7.5670	0	2349	0	2267	0	563.1	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	828.00	0	2.0130	0	34.6708	0	27.721	0	819.207	0	176.03	0	53.1	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.8640	0	7.5657	0	2349	0	2267	0	565.1	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	826.00	0	2.0230	0	34.6708	0	27.721	0	817.232	0	175.71	0	53.1	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8631	0	7.5650	0	2349	0	2267	0	566.4	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	824.00	0	2.0360	0	34.6718	0	27.720	0	815.257	0	175.38	0	53.0	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8637	0	7.5656	0	2349	0	2267	0	565.9	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	822.00	0	2.0210	0	34.6698	0	27.720	0	813.282	0	175.31	0	52.9	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.8636	0	7.5652	0	2349	0	2267	0	566.0	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	820.00	0	1.9970	0	34.6658	0	27.719	0	811.307	0	175.37	0	52.9	0	-1e10	1	0.0090	0	0.000239	0	0.87	0	7.8616	0	7.5631	0	2349	0	2268	0	568.8	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	818.00	0	1.9840	0	34.6628	0	27.717	0	809.332	0	175.17	0	52.8	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8599	0	7.5612	0	2348	0	2268	0	571.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	816.00	0	1.9840	0	34.6618	0	27.716	0	807.357	0	174.85	0	52.7	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.8598	0	7.5611	0	2348	0	2268	0	571.5	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	814.00	0	1.9850	0	34.6608	0	27.715	0	805.382	0	174.61	0	52.7	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8594	0	7.5607	0	2348	0	2268	0	572.2	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	812.00	0	1.9860	0	34.6608	0	27.715	0	803.407	0	174.37	0	52.6	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.8595	0	7.5607	0	2348	0	2268	0	572.2	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	810.00	0	1.9940	0	34.6618	0	27.716	0	801.432	0	174.25	0	52.6	0	-1e10	1	0.0090	0	0.000376	0	1.23	0	7.8591	0	7.5604	0	2348	0	2268	0	572.9	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	808.00	0	2.0130	0	34.6628	0	27.715	0	799.457	0	174.09	0	52.5	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8600	0	7.5614	0	2348	0	2268	0	571.8	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	806.00	0	2.0260	0	34.6628	0	27.714	0	797.482	0	173.87	0	52.5	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8604	0	7.5618	0	2348	0	2268	0	571.5	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	804.00	0	2.0320	0	34.6638	0	27.714	0	795.507	0	173.66	0	52.4	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8604	0	7.5618	0	2348	0	2268	0	571.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	802.00	0	2.0500	0	34.6658	0	27.714	0	793.532	0	173.46	0	52.4	0	33.61	0	0.0090	0	0.000222	0	0.83	0	7.8610	0	7.5619	0	2348	0	2264	0	570.1	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	800.00	0	2.0640	0	34.6668	0	27.714	0	791.557	0	173.25	0	52.4	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8616	0	7.5632	0	2348	0	2267	0	570.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	798.00	0	2.0720	0	34.6668	0	27.713	0	789.582	0	173.24	0	52.4	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8617	0	7.5634	0	2348	0	2267	0	570.2	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	796.00	0	2.0820	0	34.6678	0	27.713	0	787.607	0	173.10	0	52.3	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8621	0	7.5638	0	2348	0	2267	0	569.8	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	794.00	0	2.0790	0	34.6678	0	27.714	0	785.632	0	173.00	0	52.3	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8619	0	7.5635	0	2348	0	2267	0	570.2	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	792.00	0	2.0680	0	34.6648	0	27.712	0	783.656	0	172.85	0	52.2	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8608	0	7.5622	0	2348	0	2267	0	571.9	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	790.00	0	2.0760	0	34.6648	0	27.711	0	781.681	0	172.56	0	52.2	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8609	0	7.5623	0	2348	0	2267	0	571.9	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	788.00	0	2.0820	0	34.6658	0	27.712	0	779.706	0	172.29	0	52.1	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.8614	0	7.5628	0	2348	0	2267	0	571.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	786.00	0	2.0870	0	34.6658	0	27.711	0	777.731	0	172.00	0	52.0	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8615	0	7.5630	0	2347	0	2267	0	571.2	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	784.00	0	2.0890	0	34.6658	0	27.711	0	775.756	0	171.70	0	51.9	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8615	0	7.5629	0	2347	0	2266	0	571.3	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	782.00	0	2.0940	0	34.6658	0	27.711	0	773.780	0	171.47	0	51.9	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8616	0	7.5630	0	2347	0	2266	0	571.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	780.00	0	2.1060	0	34.6658	0	27.710	0	771.805	0	171.23	0	51.8	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8615	0	7.5630	0	2347	0	2266	0	571.6	0	4.11	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	778.00	0	2.1130	0	34.6658	0	27.709	0	769.830	0	171.13	0	51.8	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8613	0	7.5628	0	2347	0	2266	0	572.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	776.00	0	2.1310	0	34.6668	0	27.709	0	767.854	0	171.34	0	51.9	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8628	0	7.5643	0	2347	0	2265	0	570.1	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	774.00	0	2.1270	0	34.6658	0	27.708	0	765.879	0	171.66	0	52.0	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8628	0	7.5642	0	2347	0	2265	0	570.1	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	772.00	0	2.1240	0	34.6658	0	27.708	0	763.904	0	171.75	0	52.0	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8627	0	7.5640	0	2347	0	2265	0	570.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	770.00	0	2.1250	0	34.6658	0	27.708	0	761.928	0	171.76	0	52.0	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8628	0	7.5641	0	2347	0	2265	0	570.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	768.00	0	2.1250	0	34.6648	0	27.707	0	759.953	0	171.82	0	52.0	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8626	0	7.5638	0	2346	0	2265	0	570.7	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	766.00	0	2.1300	0	34.6648	0	27.707	0	757.977	0	171.87	0	52.0	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8622	0	7.5634	0	2346	0	2265	0	571.4	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	764.00	0	2.1350	0	34.6648	0	27.707	0	756.002	0	171.87	0	52.0	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.8619	0	7.5632	0	2346	0	2265	0	572.0	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	762.00	0	2.1350	0	34.6638	0	27.706	0	754.027	0	171.83	0	52.0	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.8621	0	7.5633	0	2346	0	2265	0	571.8	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	760.00	0	2.1360	0	34.6638	0	27.706	0	752.051	0	171.62	0	52.0	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8623	0	7.5634	0	2346	0	2265	0	571.6	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	758.00	0	2.1470	0	34.6638	0	27.705	0	750.076	0	171.48	0	51.9	0	-1e10	1	0.0051	0	0.000208	0	0.79	0	7.8625	0	7.5637	0	2346	0	2265	0	571.4	0	4.07	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	756.00	0	2.1500	0	34.6638	0	27.705	0	748.100	0	171.52	0	51.9	0	-1e10	1	0.0115	0	0.000208	0	0.79	0	7.8626	0	7.5637	0	2346	0	2264	0	571.4	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	754.00	0	2.1550	0	34.6648	0	27.705	0	746.125	0	171.53	0	52.0	0	-1e10	1	0.0115	0	0.000230	0	0.85	0	7.8632	0	7.5642	0	2346	0	2264	0	570.7	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	752.00	0	2.1600	0	34.6648	0	27.705	0	744.149	0	171.53	0	52.0	0	33.71	0	0.0064	0	0.000228	0	0.84	0	7.8629	0	7.5632	0	2345	0	2261	0	570.5	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	750.00	0	2.1630	0	34.6648	0	27.704	0	742.173	0	171.62	0	52.0	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.8633	0	7.5643	0	2345	0	2264	0	570.8	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	748.00	0	2.1650	0	34.6648	0	27.704	0	740.198	0	171.67	0	52.0	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8633	0	7.5642	0	2345	0	2264	0	570.9	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	746.00	0	2.1630	0	34.6648	0	27.704	0	738.222	0	171.79	0	52.0	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8633	0	7.5641	0	2345	0	2264	0	571.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	744.00	0	2.1540	0	34.6628	0	27.703	0	736.247	0	171.97	0	52.1	0	-1e10	1	0.0090	0	0.000336	0	1.13	0	7.8627	0	7.5634	0	2345	0	2264	0	572.0	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	742.00	0	2.1450	0	34.6608	0	27.702	0	734.271	0	172.06	0	52.1	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8612	0	7.5618	0	2345	0	2264	0	574.2	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	740.00	0	2.1300	0	34.6588	0	27.702	0	732.295	0	172.10	0	52.1	0	-1e10	1	0.0090	0	0.000228	0	0.84	0	7.8605	0	7.5610	0	2345	0	2265	0	575.2	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	738.00	0	2.0970	0	34.6538	0	27.701	0	730.320	0	172.17	0	52.1	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8587	0	7.5588	0	2345	0	2265	0	577.8	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	736.00	0	2.0880	0	34.6518	0	27.700	0	728.344	0	172.14	0	52.0	0	-1e10	1	0.0090	0	0.000247	0	0.90	0	7.8576	0	7.5576	0	2344	0	2266	0	579.5	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	734.00	0	2.0240	0	34.6438	0	27.698	0	726.368	0	172.57	0	52.1	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8550	0	7.5543	0	2344	0	2267	0	583.1	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	732.00	0	2.0020	0	34.6398	0	27.697	0	724.393	0	173.23	0	52.3	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.8526	0	7.5518	0	2344	0	2267	0	586.7	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	730.00	0	2.0040	0	34.6388	0	27.696	0	722.417	0	173.49	0	52.3	0	-1e10	1	0.0103	0	0.000281	0	0.99	0	7.8525	0	7.5517	0	2344	0	2267	0	586.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	728.00	0	2.0060	0	34.6378	0	27.695	0	720.441	0	173.54	0	52.4	0	-1e10	1	0.0090	0	0.000304	0	1.04	0	7.8520	0	7.5512	0	2344	0	2267	0	587.7	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	726.00	0	2.0010	0	34.6368	0	27.695	0	718.465	0	173.55	0	52.4	0	-1e10	1	0.0090	0	0.000276	0	0.97	0	7.8516	0	7.5507	0	2344	0	2267	0	588.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	724.00	0	2.0020	0	34.6368	0	27.694	0	716.489	0	173.60	0	52.4	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8520	0	7.5510	0	2344	0	2267	0	588.0	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	722.00	0	2.0070	0	34.6368	0	27.694	0	714.514	0	173.50	0	52.3	0	-1e10	1	0.0103	0	0.000384	0	1.25	0	7.8525	0	7.5514	0	2344	0	2267	0	587.4	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	720.00	0	2.0120	0	34.6368	0	27.694	0	712.538	0	173.36	0	52.3	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.8526	0	7.5515	0	2344	0	2267	0	587.4	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	718.00	0	2.0130	0	34.6358	0	27.693	0	710.562	0	173.30	0	52.3	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.8523	0	7.5512	0	2344	0	2267	0	588.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	716.00	0	2.0140	0	34.6348	0	27.692	0	708.586	0	173.25	0	52.3	0	-1e10	1	0.0090	0	0.000287	0	1.00	0	7.8522	0	7.5510	0	2344	0	2267	0	588.2	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	714.10	0	2.0210	0	34.6338	0	27.691	0	706.709	0	173.14	0	52.3	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8516	0	7.5505	0	2343	0	2267	0	589.2	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	712.00	0	2.0260	0	34.6338	0	27.690	0	704.634	0	173.04	0	52.2	0	-1e10	1	0.0090	0	0.000270	0	0.96	0	7.8515	0	7.5504	0	2343	0	2267	0	589.6	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	710.00	0	2.0320	0	34.6338	0	27.690	0	702.658	0	172.88	0	52.2	0	-1e10	1	0.0077	0	0.000356	0	1.18	0	7.8522	0	7.5511	0	2343	0	2267	0	588.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	708.00	0	2.0300	0	34.6328	0	27.689	0	700.682	0	172.80	0	52.2	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.8520	0	7.5508	0	2343	0	2267	0	589.1	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	706.00	0	2.0260	0	34.6318	0	27.688	0	698.706	0	172.81	0	52.2	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.8517	0	7.5504	0	2343	0	2267	0	589.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	704.00	0	2.0250	0	34.6318	0	27.689	0	696.730	0	172.82	0	52.2	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.8513	0	7.5500	0	2343	0	2267	0	590.3	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	702.00	0	2.0240	0	34.6308	0	27.688	0	694.754	0	172.84	0	52.2	0	34.37	0	0.0103	0	0.000310	0	1.06	0	7.8508	0	7.5486	0	2343	0	2264	0	590.4	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	700.00	0	2.0280	0	34.6308	0	27.687	0	692.778	0	172.78	0	52.2	0	-1e10	1	0.0090	0	0.000287	0	1.00	0	7.8505	0	7.5491	0	2343	0	2267	0	591.7	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	698.00	0	2.0360	0	34.6298	0	27.686	0	690.802	0	172.65	0	52.1	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8504	0	7.5491	0	2343	0	2267	0	591.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	696.00	0	2.0450	0	34.6308	0	27.686	0	688.826	0	172.49	0	52.1	0	-1e10	1	0.0115	0	0.000264	0	0.94	0	7.8500	0	7.5488	0	2343	0	2267	0	592.7	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	694.00	0	2.0480	0	34.6298	0	27.685	0	686.850	0	172.27	0	52.0	0	-1e10	1	0.0090	0	0.000296	0	1.02	0	7.8508	0	7.5495	0	2343	0	2267	0	591.6	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	692.00	0	2.0390	0	34.6288	0	27.685	0	684.874	0	172.30	0	52.0	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.8495	0	7.5481	0	2342	0	2267	0	593.6	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	690.00	0	2.0440	0	34.6278	0	27.684	0	682.898	0	172.30	0	52.0	0	-1e10	1	0.0090	0	0.000313	0	1.07	0	7.8503	0	7.5488	0	2342	0	2267	0	592.6	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	688.00	0	2.0420	0	34.6278	0	27.684	0	680.922	0	172.28	0	52.0	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.8501	0	7.5485	0	2342	0	2267	0	592.9	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	686.00	0	2.0390	0	34.6278	0	27.684	0	678.945	0	172.28	0	52.0	0	-1e10	1	0.0115	0	0.000279	0	0.98	0	7.8499	0	7.5482	0	2342	0	2267	0	593.4	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	684.00	0	2.0450	0	34.6278	0	27.684	0	676.969	0	172.31	0	52.0	0	-1e10	1	0.0128	0	0.000282	0	0.99	0	7.8499	0	7.5483	0	2342	0	2266	0	593.5	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	682.00	0	2.0870	0	34.6298	0	27.682	0	674.993	0	171.87	0	52.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8509	0	7.5497	0	2342	0	2266	0	592.1	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	680.00	0	2.1050	0	34.6318	0	27.682	0	673.017	0	171.25	0	51.8	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8522	0	7.5510	0	2341	0	2265	0	590.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	678.00	0	2.1070	0	34.6328	0	27.683	0	671.041	0	170.88	0	51.7	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.8519	0	7.5506	0	2341	0	2265	0	591.1	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	676.00	0	2.1120	0	34.6328	0	27.682	0	669.064	0	170.62	0	51.6	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.8524	0	7.5511	0	2341	0	2265	0	590.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	674.00	0	2.1230	0	34.6328	0	27.681	0	667.088	0	170.37	0	51.6	0	-1e10	1	0.0115	0	0.000276	0	0.97	0	7.8525	0	7.5512	0	2341	0	2265	0	590.4	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	672.00	0	2.1260	0	34.6328	0	27.681	0	665.112	0	170.21	0	51.5	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.8523	0	7.5511	0	2341	0	2264	0	590.7	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	670.00	0	2.1260	0	34.6318	0	27.680	0	663.135	0	170.19	0	51.5	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8522	0	7.5509	0	2341	0	2264	0	591.0	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	668.00	0	2.1350	0	34.6308	0	27.679	0	661.159	0	170.08	0	51.5	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8523	0	7.5510	0	2340	0	2264	0	591.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	666.00	0	2.1420	0	34.6298	0	27.677	0	659.183	0	170.08	0	51.5	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.8522	0	7.5510	0	2340	0	2264	0	591.2	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	664.00	0	2.1490	0	34.6288	0	27.676	0	657.206	0	169.97	0	51.5	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8516	0	7.5505	0	2340	0	2264	0	592.2	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	662.00	0	2.1570	0	34.6288	0	27.675	0	655.230	0	169.82	0	51.4	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8523	0	7.5511	0	2340	0	2263	0	591.3	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	660.00	0	2.1630	0	34.6288	0	27.675	0	653.254	0	169.72	0	51.4	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.8531	0	7.5518	0	2340	0	2263	0	590.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	658.00	0	2.1650	0	34.6278	0	27.674	0	651.277	0	169.64	0	51.4	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8520	0	7.5508	0	2339	0	2263	0	592.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	655.90	0	2.1730	0	34.6268	0	27.673	0	649.202	0	169.54	0	51.4	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.8520	0	7.5509	0	2339	0	2263	0	592.1	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	654.00	0	2.1770	0	34.6268	0	27.672	0	647.324	0	169.35	0	51.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8520	0	7.5509	0	2339	0	2263	0	592.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	652.00	0	2.1780	0	34.6258	0	27.671	0	645.348	0	169.26	0	51.3	0	34.38	0	0.0090	0	0.000253	0	0.91	0	7.8521	0	7.5501	0	2339	0	2259	0	591.4	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	650.00	0	2.1820	0	34.6258	0	27.671	0	643.371	0	169.17	0	51.3	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8515	0	7.5503	0	2339	0	2263	0	593.1	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	648.00	0	2.1880	0	34.6238	0	27.669	0	641.395	0	169.12	0	51.3	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8510	0	7.5499	0	2338	0	2262	0	594.0	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	646.00	0	2.1940	0	34.6238	0	27.668	0	639.418	0	169.14	0	51.3	0	-1e10	1	0.0090	0	0.000251	0	0.90	0	7.8511	0	7.5500	0	2338	0	2262	0	594.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	644.00	0	2.1990	0	34.6238	0	27.668	0	637.442	0	169.19	0	51.3	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.8510	0	7.5499	0	2338	0	2262	0	594.2	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	642.00	0	2.2010	0	34.6228	0	27.667	0	635.465	0	169.23	0	51.3	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8510	0	7.5499	0	2338	0	2262	0	594.2	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	640.00	0	2.1990	0	34.6218	0	27.666	0	633.488	0	169.18	0	51.3	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8507	0	7.5495	0	2338	0	2262	0	594.7	0	4.03	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	638.00	0	2.1980	0	34.6208	0	27.666	0	631.512	0	169.01	0	51.2	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8504	0	7.5491	0	2337	0	2262	0	595.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	636.00	0	2.2040	0	34.6198	0	27.664	0	629.535	0	168.89	0	51.2	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8504	0	7.5491	0	2337	0	2262	0	595.5	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	634.00	0	2.1970	0	34.6188	0	27.664	0	627.558	0	168.91	0	51.2	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8500	0	7.5486	0	2337	0	2262	0	596.1	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	632.00	0	2.1950	0	34.6178	0	27.663	0	625.582	0	168.79	0	51.2	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8496	0	7.5482	0	2337	0	2262	0	596.7	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	630.00	0	2.1960	0	34.6178	0	27.663	0	623.605	0	168.69	0	51.1	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.8499	0	7.5484	0	2337	0	2261	0	596.4	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	628.00	0	2.1960	0	34.6168	0	27.663	0	621.628	0	168.60	0	51.1	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8495	0	7.5480	0	2337	0	2261	0	597.1	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	626.00	0	2.1930	0	34.6158	0	27.662	0	619.652	0	168.59	0	51.1	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.8495	0	7.5478	0	2336	0	2261	0	597.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	624.00	0	2.1860	0	34.6148	0	27.662	0	617.675	0	168.65	0	51.1	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8491	0	7.5472	0	2336	0	2261	0	598.0	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	622.00	0	2.1690	0	34.6118	0	27.661	0	615.698	0	169.01	0	51.2	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8487	0	7.5466	0	2336	0	2262	0	598.5	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	620.00	0	2.1420	0	34.6088	0	27.660	0	613.721	0	169.45	0	51.3	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.8471	0	7.5447	0	2336	0	2262	0	601.0	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	618.00	0	2.1330	0	34.6058	0	27.659	0	611.745	0	169.95	0	51.4	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8460	0	7.5435	0	2336	0	2262	0	602.7	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	616.00	0	2.1270	0	34.6038	0	27.658	0	609.768	0	170.25	0	51.5	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8451	0	7.5426	0	2336	0	2263	0	604.2	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	614.00	0	2.1270	0	34.6028	0	27.657	0	607.791	0	170.39	0	51.6	0	-1e10	1	0.0090	0	0.000305	0	1.05	0	7.8451	0	7.5426	0	2336	0	2263	0	604.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	612.00	0	2.1220	0	34.5998	0	27.655	0	605.814	0	170.51	0	51.6	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.8446	0	7.5419	0	2336	0	2263	0	605.1	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	610.00	0	2.1280	0	34.5988	0	27.653	0	603.837	0	170.57	0	51.6	0	-1e10	1	0.0090	0	0.000305	0	1.05	0	7.8440	0	7.5414	0	2335	0	2263	0	606.1	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	608.00	0	2.1320	0	34.5988	0	27.653	0	601.860	0	170.54	0	51.6	0	-1e10	1	0.0115	0	0.000305	0	1.05	0	7.8439	0	7.5413	0	2335	0	2263	0	606.4	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	606.00	0	2.1430	0	34.5988	0	27.652	0	599.883	0	170.35	0	51.6	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.8447	0	7.5421	0	2335	0	2262	0	605.4	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	604.00	0	2.1450	0	34.5978	0	27.651	0	597.906	0	170.25	0	51.5	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.8446	0	7.5419	0	2335	0	2262	0	605.7	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	602.00	0	2.1500	0	34.5968	0	27.650	0	595.929	0	170.17	0	51.5	0	34.86	0	0.0128	0	0.000299	0	1.03	0	7.8444	0	7.5410	0	2335	0	2259	0	605.2	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	600.00	0	2.1560	0	34.5958	0	27.649	0	593.952	0	170.10	0	51.5	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8441	0	7.5415	0	2335	0	2262	0	606.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	598.00	0	2.1680	0	34.5958	0	27.648	0	591.975	0	169.93	0	51.5	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.8442	0	7.5417	0	2335	0	2262	0	606.6	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	596.00	0	2.1940	0	34.5968	0	27.647	0	589.998	0	169.51	0	51.4	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8448	0	7.5425	0	2335	0	2262	0	605.9	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	594.00	0	2.2020	0	34.5978	0	27.647	0	588.021	0	169.17	0	51.3	0	-1e10	1	0.0090	0	0.000276	0	0.97	0	7.8452	0	7.5429	0	2335	0	2261	0	605.5	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	592.00	0	2.2100	0	34.5988	0	27.647	0	586.044	0	168.90	0	51.2	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8460	0	7.5436	0	2335	0	2261	0	604.5	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	590.00	0	2.2210	0	34.5978	0	27.645	0	584.067	0	168.62	0	51.1	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8471	0	7.5448	0	2335	0	2261	0	602.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	588.00	0	2.2190	0	34.5968	0	27.644	0	582.090	0	168.50	0	51.1	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8474	0	7.5449	0	2335	0	2261	0	602.6	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	586.00	0	2.2180	0	34.5958	0	27.644	0	580.113	0	168.52	0	51.1	0	-1e10	1	0.0090	0	0.000316	0	1.08	0	7.8474	0	7.5449	0	2335	0	2261	0	602.7	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	584.00	0	2.2150	0	34.5948	0	27.643	0	578.136	0	168.63	0	51.1	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8473	0	7.5446	0	2335	0	2261	0	603.0	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	582.00	0	2.2090	0	34.5938	0	27.643	0	576.159	0	168.85	0	51.2	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8469	0	7.5441	0	2335	0	2261	0	603.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	580.00	0	2.2090	0	34.5918	0	27.641	0	574.182	0	169.01	0	51.2	0	-1e10	1	0.0115	0	0.000231	0	0.85	0	7.8465	0	7.5437	0	2335	0	2261	0	604.6	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	578.00	0	2.2080	0	34.5908	0	27.640	0	572.204	0	169.17	0	51.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8459	0	7.5431	0	2335	0	2261	0	605.5	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	576.00	0	2.2070	0	34.5898	0	27.640	0	570.227	0	169.30	0	51.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8456	0	7.5427	0	2335	0	2261	0	606.1	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	574.00	0	2.2090	0	34.5898	0	27.640	0	568.250	0	169.40	0	51.4	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8456	0	7.5426	0	2335	0	2261	0	606.3	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	572.00	0	2.2150	0	34.5878	0	27.637	0	566.273	0	169.30	0	51.3	0	-1e10	1	0.0128	0	0.000371	0	1.22	0	7.8458	0	7.5428	0	2334	0	2261	0	606.2	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	570.00	0	2.2190	0	34.5868	0	27.636	0	564.295	0	169.28	0	51.3	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8454	0	7.5425	0	2334	0	2261	0	606.9	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	568.00	0	2.2200	0	34.5868	0	27.636	0	562.318	0	169.25	0	51.3	0	-1e10	1	0.0090	0	0.000353	0	1.17	0	7.8452	0	7.5423	0	2334	0	2261	0	607.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	566.00	0	2.2220	0	34.5868	0	27.636	0	560.341	0	169.14	0	51.3	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8452	0	7.5422	0	2334	0	2261	0	607.4	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	564.00	0	2.2310	0	34.5868	0	27.635	0	558.364	0	169.00	0	51.3	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8450	0	7.5420	0	2334	0	2261	0	608.0	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	562.00	0	2.2330	0	34.5868	0	27.635	0	556.386	0	168.87	0	51.2	0	-1e10	1	0.0103	0	0.000262	0	0.94	0	7.8449	0	7.5419	0	2334	0	2262	0	608.2	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	560.00	0	2.2440	0	34.5848	0	27.633	0	554.409	0	168.69	0	51.2	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.8447	0	7.5418	0	2334	0	2261	0	608.7	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	558.00	0	2.2450	0	34.5838	0	27.632	0	552.431	0	168.56	0	51.1	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8445	0	7.5415	0	2334	0	2262	0	609.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	556.00	0	2.2490	0	34.5838	0	27.631	0	550.454	0	168.40	0	51.1	0	-1e10	1	0.0115	0	0.000299	0	1.03	0	7.8447	0	7.5417	0	2334	0	2261	0	609.0	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	554.00	0	2.2500	0	34.5828	0	27.631	0	548.477	0	168.41	0	51.1	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8445	0	7.5415	0	2334	0	2262	0	609.5	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	552.00	0	2.2530	0	34.5828	0	27.630	0	546.499	0	168.34	0	51.1	0	35.07	0	0.0077	0	0.000257	0	0.92	0	7.8449	0	7.5410	0	2334	0	2258	0	608.2	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	550.00	0	2.2550	0	34.5828	0	27.630	0	544.522	0	168.28	0	51.1	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8451	0	7.5420	0	2334	0	2261	0	608.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	548.00	0	2.2550	0	34.5828	0	27.630	0	542.544	0	168.20	0	51.0	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8449	0	7.5417	0	2334	0	2262	0	609.4	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	546.00	0	2.2510	0	34.5808	0	27.629	0	540.567	0	168.26	0	51.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8450	0	7.5417	0	2334	0	2262	0	609.3	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	544.00	0	2.2480	0	34.5798	0	27.628	0	538.589	0	168.41	0	51.1	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8448	0	7.5414	0	2334	0	2262	0	609.7	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	542.00	0	2.2440	0	34.5798	0	27.629	0	536.612	0	168.45	0	51.1	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8447	0	7.5411	0	2334	0	2262	0	610.1	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	540.00	0	2.2300	0	34.5768	0	27.627	0	534.634	0	168.73	0	51.2	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8446	0	7.5408	0	2334	0	2262	0	610.3	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	538.00	0	2.1920	0	34.5708	0	27.626	0	532.657	0	169.52	0	51.4	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8431	0	7.5389	0	2334	0	2262	0	612.5	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	536.00	0	2.2040	0	34.5678	0	27.622	0	530.679	0	169.98	0	51.5	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8422	0	7.5381	0	2334	0	2262	0	614.1	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	534.00	0	2.2140	0	34.5678	0	27.621	0	528.701	0	170.15	0	51.6	0	-1e10	1	0.0090	0	0.000299	0	1.03	0	7.8428	0	7.5387	0	2334	0	2262	0	613.3	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	532.00	0	2.2160	0	34.5688	0	27.622	0	526.724	0	170.10	0	51.6	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.8431	0	7.5389	0	2334	0	2262	0	613.1	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	530.00	0	2.2170	0	34.5688	0	27.622	0	524.746	0	170.09	0	51.6	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.8433	0	7.5391	0	2334	0	2262	0	612.9	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	528.00	0	2.2280	0	34.5688	0	27.621	0	522.769	0	170.03	0	51.6	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8432	0	7.5391	0	2334	0	2262	0	613.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	526.00	0	2.2530	0	34.5698	0	27.620	0	520.791	0	169.56	0	51.4	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8433	0	7.5395	0	2334	0	2262	0	613.3	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	524.00	0	2.2710	0	34.5698	0	27.618	0	518.813	0	169.07	0	51.3	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8438	0	7.5400	0	2334	0	2262	0	612.8	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	522.00	0	2.2680	0	34.5688	0	27.618	0	516.835	0	168.77	0	51.2	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8441	0	7.5402	0	2334	0	2262	0	612.5	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	520.00	0	2.2520	0	34.5668	0	27.617	0	514.858	0	168.91	0	51.2	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8440	0	7.5398	0	2334	0	2262	0	612.7	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	518.00	0	2.2350	0	34.5648	0	27.617	0	512.880	0	169.33	0	51.4	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.8440	0	7.5395	0	2334	0	2262	0	612.8	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	516.00	0	2.2120	0	34.5618	0	27.617	0	510.902	0	169.87	0	51.5	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8434	0	7.5386	0	2334	0	2262	0	613.8	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	514.00	0	2.1990	0	34.5598	0	27.616	0	508.924	0	170.42	0	51.6	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8431	0	7.5381	0	2334	0	2262	0	614.2	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	511.90	0	2.1580	0	34.5548	0	27.615	0	506.848	0	171.14	0	51.8	0	-1e10	1	0.0090	0	0.000365	0	1.20	0	7.8413	0	7.5358	0	2334	0	2263	0	617.0	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	510.00	0	2.1410	0	34.5518	0	27.614	0	504.969	0	172.01	0	52.0	0	-1e10	1	0.0115	0	0.000322	0	1.09	0	7.8395	0	7.5339	0	2333	0	2264	0	619.8	0	3.96	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	508.00	0	2.1310	0	34.5488	0	27.613	0	502.991	0	172.55	0	52.2	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.8391	0	7.5333	0	2333	0	2264	0	620.4	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	506.00	0	2.1180	0	34.5458	0	27.611	0	501.013	0	173.01	0	52.3	0	-1e10	1	0.0115	0	0.000353	0	1.17	0	7.8382	0	7.5323	0	2333	0	2264	0	621.8	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	504.00	0	2.1000	0	34.5418	0	27.610	0	499.035	0	173.47	0	52.4	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	7.8372	0	7.5311	0	2333	0	2264	0	623.4	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	502.00	0	2.0880	0	34.5398	0	27.609	0	497.057	0	173.83	0	52.5	0	35.50	0	0.0090	0	0.000393	0	1.28	0	7.8364	0	7.5293	0	2333	0	2261	0	623.8	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	500.00	0	2.0830	0	34.5378	0	27.608	0	495.079	0	174.18	0	52.6	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.8367	0	7.5303	0	2333	0	2264	0	624.3	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	498.00	0	2.0740	0	34.5348	0	27.606	0	493.101	0	174.39	0	52.7	0	-1e10	1	0.0090	0	0.000379	0	1.24	0	7.8363	0	7.5297	0	2332	0	2264	0	625.1	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	496.00	0	2.0700	0	34.5328	0	27.605	0	491.123	0	174.62	0	52.7	0	-1e10	1	0.0128	0	0.000402	0	1.30	0	7.8355	0	7.5288	0	2332	0	2264	0	626.4	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	494.00	0	2.0680	0	34.5318	0	27.604	0	489.145	0	174.85	0	52.8	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	7.8356	0	7.5288	0	2332	0	2264	0	626.4	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	492.00	0	2.0660	0	34.5298	0	27.603	0	487.167	0	174.99	0	52.8	0	-1e10	1	0.0115	0	0.000410	0	1.32	0	7.8350	0	7.5282	0	2332	0	2264	0	627.4	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	490.00	0	2.0650	0	34.5288	0	27.602	0	485.189	0	175.15	0	52.9	0	-1e10	1	0.0090	0	0.000388	0	1.26	0	7.8352	0	7.5283	0	2332	0	2264	0	627.3	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	488.00	0	2.0650	0	34.5268	0	27.600	0	483.211	0	175.29	0	52.9	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	7.8351	0	7.5281	0	2332	0	2264	0	627.6	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	486.00	0	2.0630	0	34.5258	0	27.600	0	481.233	0	175.41	0	53.0	0	-1e10	1	0.0103	0	0.000385	0	1.25	0	7.8348	0	7.5278	0	2332	0	2264	0	628.1	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	484.00	0	2.0600	0	34.5248	0	27.599	0	479.255	0	175.58	0	53.0	0	-1e10	1	0.0103	0	0.000419	0	1.34	0	7.8347	0	7.5276	0	2332	0	2264	0	628.3	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	482.10	0	2.0600	0	34.5228	0	27.597	0	477.376	0	175.75	0	53.1	0	-1e10	1	0.0115	0	0.000462	0	1.45	0	7.8349	0	7.5276	0	2332	0	2264	0	628.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	480.00	0	2.0630	0	34.5228	0	27.597	0	475.299	0	175.82	0	53.1	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.8350	0	7.5277	0	2332	0	2264	0	628.2	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	478.00	0	2.0650	0	34.5228	0	27.597	0	473.321	0	175.85	0	53.1	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	7.8348	0	7.5275	0	2332	0	2264	0	628.7	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	476.00	0	2.0650	0	34.5218	0	27.596	0	471.343	0	175.86	0	53.1	0	-1e10	1	0.0090	0	0.000370	0	1.22	0	7.8353	0	7.5278	0	2332	0	2264	0	628.1	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	474.00	0	2.0910	0	34.5228	0	27.595	0	469.365	0	175.75	0	53.1	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.8357	0	7.5285	0	2332	0	2264	0	627.7	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	472.00	0	2.1700	0	34.5258	0	27.591	0	467.386	0	174.84	0	52.9	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8375	0	7.5312	0	2332	0	2263	0	625.2	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	470.00	0	2.2130	0	34.5298	0	27.591	0	465.408	0	173.69	0	52.6	0	-1e10	1	0.0090	0	0.000351	0	1.17	0	7.8392	0	7.5332	0	2332	0	2262	0	623.0	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	468.00	0	2.2290	0	34.5308	0	27.590	0	463.430	0	173.04	0	52.5	0	-1e10	1	0.0115	0	0.000508	0	1.57	0	7.8398	0	7.5339	0	2332	0	2262	0	622.3	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	466.00	0	2.2830	0	34.5338	0	27.588	0	461.452	0	172.02	0	52.2	0	-1e10	1	0.0115	0	0.000262	0	0.94	0	7.8407	0	7.5354	0	2332	0	2262	0	621.2	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	464.00	0	2.3010	0	34.5358	0	27.588	0	459.473	0	171.18	0	52.0	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8414	0	7.5362	0	2332	0	2262	0	620.4	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	462.00	0	2.3050	0	34.5358	0	27.588	0	457.495	0	170.64	0	51.8	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8416	0	7.5363	0	2332	0	2262	0	620.3	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	460.00	0	2.3050	0	34.5348	0	27.587	0	455.517	0	170.46	0	51.8	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8419	0	7.5365	0	2332	0	2262	0	620.0	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	458.00	0	2.3000	0	34.5338	0	27.587	0	453.538	0	170.57	0	51.8	0	-1e10	1	0.0064	0	0.000262	0	0.94	0	7.8416	0	7.5361	0	2332	0	2262	0	620.5	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	456.00	0	2.2880	0	34.5308	0	27.585	0	451.560	0	170.82	0	51.9	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8421	0	7.5363	0	2332	0	2261	0	619.8	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	454.00	0	2.2630	0	34.5268	0	27.584	0	449.582	0	171.72	0	52.1	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8425	0	7.5362	0	2332	0	2261	0	619.2	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	452.00	0	2.2590	0	34.5248	0	27.583	0	447.603	0	172.45	0	52.3	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8428	0	7.5364	0	2332	0	2261	0	618.9	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	450.00	0	2.2600	0	34.5228	0	27.581	0	445.625	0	172.87	0	52.4	0	35.46	0	0.0077	0	0.000262	0	0.94	0	7.8426	0	7.5353	0	2332	0	2258	0	618.5	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	448.00	0	2.2700	0	34.5218	0	27.580	0	443.647	0	173.00	0	52.5	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8425	0	7.5361	0	2331	0	2261	0	619.6	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	446.00	0	2.2910	0	34.5218	0	27.578	0	441.668	0	172.71	0	52.4	0	-1e10	1	0.0064	0	0.000262	0	0.94	0	7.8422	0	7.5360	0	2331	0	2261	0	620.3	0	4.00	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	444.00	0	2.2730	0	34.5198	0	27.578	0	439.690	0	172.80	0	52.4	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8424	0	7.5359	0	2331	0	2261	0	620.0	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	442.00	0	2.2660	0	34.5178	0	27.577	0	437.711	0	173.19	0	52.5	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8430	0	7.5363	0	2331	0	2261	0	619.1	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	440.00	0	2.2640	0	34.5168	0	27.576	0	435.733	0	173.50	0	52.6	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8429	0	7.5361	0	2331	0	2261	0	619.4	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	438.00	0	2.2650	0	34.5148	0	27.574	0	433.754	0	173.71	0	52.7	0	-1e10	1	0.0090	0	0.000285	0	1.00	0	7.8430	0	7.5362	0	2331	0	2260	0	619.3	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	436.00	0	2.2670	0	34.5138	0	27.573	0	431.776	0	173.88	0	52.8	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8431	0	7.5362	0	2331	0	2260	0	619.4	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	434.00	0	2.2710	0	34.5118	0	27.571	0	429.797	0	173.94	0	52.8	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8426	0	7.5357	0	2331	0	2260	0	620.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	432.00	0	2.2690	0	34.5108	0	27.571	0	427.818	0	174.06	0	52.8	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.8428	0	7.5358	0	2331	0	2260	0	620.1	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	430.00	0	2.2680	0	34.5108	0	27.571	0	425.840	0	174.19	0	52.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8423	0	7.5352	0	2331	0	2260	0	621.0	0	3.93	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	428.00	0	2.2680	0	34.5098	0	27.570	0	423.861	0	174.25	0	52.9	0	-1e10	1	0.0090	0	0.000262	0	0.94	0	7.8427	0	7.5356	0	2331	0	2260	0	620.4	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	426.00	0	2.2680	0	34.5098	0	27.570	0	421.883	0	174.40	0	52.9	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8430	0	7.5357	0	2331	0	2260	0	620.2	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	424.00	0	2.2680	0	34.5078	0	27.568	0	419.904	0	174.52	0	52.9	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.8427	0	7.5354	0	2330	0	2260	0	620.8	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	422.00	0	2.2750	0	34.5068	0	27.567	0	417.925	0	174.57	0	53.0	0	-1e10	1	0.0090	0	0.000408	0	1.31	0	7.8426	0	7.5354	0	2330	0	2260	0	621.0	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	420.00	0	2.2760	0	34.5068	0	27.567	0	415.947	0	174.65	0	53.0	0	-1e10	1	0.0090	0	0.000337	0	1.13	0	7.8426	0	7.5352	0	2330	0	2260	0	621.3	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	418.00	0	2.2760	0	34.5058	0	27.566	0	413.968	0	174.64	0	53.0	0	-1e10	1	0.0103	0	0.000388	0	1.26	0	7.8426	0	7.5352	0	2330	0	2260	0	621.4	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	416.00	0	2.2750	0	34.5048	0	27.565	0	411.989	0	174.76	0	53.0	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8424	0	7.5349	0	2330	0	2260	0	621.8	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	414.00	0	2.2750	0	34.5038	0	27.565	0	410.010	0	174.77	0	53.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8428	0	7.5352	0	2330	0	2260	0	621.3	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	412.00	0	2.2740	0	34.5018	0	27.563	0	408.032	0	174.91	0	53.1	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.8429	0	7.5352	0	2330	0	2260	0	621.3	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	410.00	0	2.2730	0	34.5018	0	27.563	0	406.053	0	175.07	0	53.1	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8428	0	7.5351	0	2330	0	2260	0	621.5	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	408.00	0	2.2720	0	34.5008	0	27.562	0	404.074	0	175.19	0	53.2	0	-1e10	1	0.0115	0	0.000348	0	1.16	0	7.8427	0	7.5349	0	2330	0	2260	0	621.8	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	406.00	0	2.2710	0	34.5008	0	27.562	0	402.095	0	175.38	0	53.2	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8429	0	7.5350	0	2330	0	2260	0	621.6	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	404.00	0	2.2700	0	34.4988	0	27.561	0	400.116	0	175.47	0	53.2	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8427	0	7.5347	0	2330	0	2260	0	622.1	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	402.00	0	2.2700	0	34.4978	0	27.560	0	398.138	0	175.58	0	53.3	0	35.64	0	0.0103	0	0.000245	0	0.89	0	7.8431	0	7.5341	0	2330	0	2257	0	620.8	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	400.00	0	2.2720	0	34.4958	0	27.558	0	396.159	0	175.70	0	53.3	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.8434	0	7.5352	0	2330	0	2259	0	621.2	0	3.89	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	398.00	0	2.2730	0	34.4938	0	27.557	0	394.180	0	175.86	0	53.4	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8428	0	7.5346	0	2329	0	2259	0	622.3	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	396.00	0	2.2730	0	34.4918	0	27.555	0	392.201	0	176.10	0	53.4	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8430	0	7.5347	0	2329	0	2259	0	622.1	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	394.00	0	2.2720	0	34.4918	0	27.555	0	390.222	0	176.27	0	53.5	0	-1e10	1	0.0090	0	0.000554	0	1.69	0	7.8429	0	7.5345	0	2329	0	2259	0	622.3	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	392.00	0	2.2720	0	34.4908	0	27.554	0	388.243	0	176.45	0	53.5	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8429	0	7.5345	0	2329	0	2259	0	622.4	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	390.00	0	2.2670	0	34.4888	0	27.553	0	386.264	0	176.55	0	53.6	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8430	0	7.5344	0	2329	0	2259	0	622.4	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	388.00	0	2.2580	0	34.4868	0	27.552	0	384.285	0	176.93	0	53.7	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8431	0	7.5343	0	2329	0	2259	0	622.3	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	386.00	0	2.2480	0	34.4838	0	27.551	0	382.306	0	177.44	0	53.8	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8430	0	7.5340	0	2329	0	2259	0	622.5	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	384.00	0	2.2280	0	34.4798	0	27.549	0	380.327	0	178.09	0	54.0	0	-1e10	1	0.0435	0	0.002277	0	6.17	0	7.8438	0	7.5344	0	2328	0	2259	0	621.3	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	382.00	0	2.1860	0	34.4728	0	27.547	0	378.348	0	179.27	0	54.3	0	35.51	0	0.0077	0	0.000297	0	1.02	0	7.8445	0	7.5335	0	2328	0	2255	0	619.3	0	3.71	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	380.00	0	2.1380	0	34.4658	0	27.545	0	376.369	0	181.11	0	54.8	0	-1e10	1	0.0128	0	0.000302	0	1.04	0	7.8455	0	7.5345	0	2327	0	2258	0	618.5	0	3.85	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	378.00	0	2.1240	0	34.4608	0	27.542	0	374.390	0	182.63	0	55.2	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8459	0	7.5346	0	2327	0	2257	0	617.9	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	376.00	0	2.0720	0	34.4508	0	27.538	0	372.411	0	184.50	0	55.7	0	-1e10	1	0.0077	0	0.000391	0	1.27	0	7.8472	0	7.5349	0	2326	0	2256	0	615.8	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	374.00	0	2.0630	0	34.4468	0	27.536	0	370.432	0	186.25	0	56.2	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.8477	0	7.5352	0	2326	0	2256	0	614.9	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	372.00	0	2.0630	0	34.4458	0	27.535	0	368.453	0	187.18	0	56.5	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.8471	0	7.5347	0	2326	0	2256	0	615.9	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	370.00	0	2.0630	0	34.4438	0	27.533	0	366.473	0	187.77	0	56.7	0	-1e10	1	0.0090	0	0.000322	0	1.09	0	7.8473	0	7.5348	0	2326	0	2256	0	615.7	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	368.00	0	2.0640	0	34.4438	0	27.533	0	364.494	0	188.10	0	56.8	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.8471	0	7.5345	0	2326	0	2256	0	616.2	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	366.00	0	2.0580	0	34.4418	0	27.532	0	362.515	0	188.40	0	56.8	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.8471	0	7.5343	0	2325	0	2256	0	616.3	0	3.71	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	364.00	0	2.0500	0	34.4398	0	27.531	0	360.536	0	188.72	0	56.9	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8478	0	7.5348	0	2325	0	2256	0	615.3	0	3.82	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	362.00	0	2.0560	0	34.4388	0	27.530	0	358.557	0	188.97	0	57.0	0	35.49	0	0.0103	0	0.000282	0	0.99	0	7.8480	0	7.5341	0	2325	0	2252	0	614.3	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	360.00	0	2.0630	0	34.4388	0	27.529	0	356.577	0	189.02	0	57.0	0	-1e10	1	0.0115	0	0.000305	0	1.05	0	7.8485	0	7.5354	0	2325	0	2255	0	614.5	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	358.00	0	2.0600	0	34.4378	0	27.529	0	354.598	0	189.12	0	57.1	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8490	0	7.5358	0	2325	0	2255	0	613.9	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	356.00	0	2.0460	0	34.4348	0	27.527	0	352.619	0	189.42	0	57.1	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8495	0	7.5360	0	2325	0	2255	0	613.2	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	354.00	0	2.0340	0	34.4328	0	27.527	0	350.639	0	189.86	0	57.2	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8496	0	7.5358	0	2325	0	2255	0	613.1	0	3.67	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	352.00	0	2.0240	0	34.4308	0	27.526	0	348.660	0	190.35	0	57.4	0	35.37	0	0.0077	0	0.000294	0	1.02	0	7.8499	0	7.5351	0	2325	0	2251	0	611.8	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	350.00	0	2.0080	0	34.4288	0	27.526	0	346.681	0	190.96	0	57.5	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.8497	0	7.5354	0	2324	0	2255	0	613.1	0	3.75	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	348.00	0	2.0060	0	34.4268	0	27.524	0	344.701	0	191.55	0	57.7	0	-1e10	1	0.0090	0	0.000399	0	1.29	0	7.8496	0	7.5352	0	2324	0	2254	0	613.3	0	3.71	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	346.00	0	2.0120	0	34.4248	0	27.522	0	342.722	0	191.81	0	57.8	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8501	0	7.5357	0	2324	0	2254	0	612.6	0	3.67	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	344.00	0	2.0180	0	34.4238	0	27.521	0	340.743	0	192.07	0	57.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8506	0	7.5361	0	2324	0	2254	0	612.1	0	3.71	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	342.00	0	2.0260	0	34.4238	0	27.520	0	338.763	0	192.07	0	57.9	0	35.48	0	0.0090	0	0.000319	0	1.08	0	7.8503	0	7.5351	0	2324	0	2251	0	611.8	0	3.78	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	340.00	0	2.0160	0	34.4218	0	27.519	0	336.784	0	192.33	0	57.9	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.8506	0	7.5360	0	2324	0	2254	0	612.3	0	3.71	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	338.00	0	2.0070	0	34.4198	0	27.518	0	334.804	0	192.69	0	58.0	0	-1e10	1	0.0167	0	0.000502	0	1.56	0	7.8511	0	7.5362	0	2324	0	2253	0	611.7	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	336.00	0	1.9990	0	34.4179	0	27.517	0	332.825	0	193.14	0	58.2	0	-1e10	1	0.0115	0	0.000319	0	1.08	0	7.8514	0	7.5363	0	2323	0	2253	0	611.2	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	334.00	0	1.9840	0	34.4149	0	27.516	0	330.845	0	193.73	0	58.3	0	-1e10	1	0.0090	0	0.000410	0	1.32	0	7.8519	0	7.5365	0	2323	0	2253	0	610.5	0	3.67	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	332.00	0	1.9650	0	34.4099	0	27.514	0	328.866	0	194.52	0	58.5	0	35.35	0	0.0064	0	0.000345	0	1.15	0	7.8523	0	7.5357	0	2323	0	2249	0	609.0	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	330.00	0	1.9590	0	34.4079	0	27.512	0	326.886	0	195.33	0	58.8	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.8521	0	7.5361	0	2323	0	2253	0	610.3	0	3.67	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	328.00	0	1.9510	0	34.4049	0	27.511	0	324.907	0	195.92	0	58.9	0	-1e10	1	0.0090	0	0.000319	0	1.08	0	7.8523	0	7.5361	0	2322	0	2252	0	610.1	0	3.60	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	326.00	0	1.9460	0	34.4039	0	27.510	0	322.927	0	196.48	0	59.1	0	-1e10	1	0.0090	0	0.000322	0	1.09	0	7.8524	0	7.5360	0	2322	0	2252	0	610.1	0	3.71	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	324.00	0	1.9440	0	34.4029	0	27.510	0	320.947	0	196.80	0	59.2	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.8524	0	7.5359	0	2322	0	2252	0	610.2	0	3.67	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	322.00	0	1.9400	0	34.4009	0	27.508	0	318.968	0	197.09	0	59.3	0	35.38	0	0.0115	0	0.000339	0	1.13	0	7.8530	0	7.5356	0	2322	0	2249	0	608.4	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	320.00	0	1.9380	0	34.3989	0	27.507	0	316.988	0	197.46	0	59.4	0	-1e10	1	0.0090	0	0.000339	0	1.13	0	7.8528	0	7.5361	0	2322	0	2252	0	609.7	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	318.00	0	1.9380	0	34.3969	0	27.505	0	315.008	0	197.75	0	59.5	0	-1e10	1	0.0115	0	0.000339	0	1.13	0	7.8534	0	7.5366	0	2322	0	2252	0	608.8	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	316.00	0	1.9330	0	34.3939	0	27.503	0	313.029	0	198.21	0	59.6	0	-1e10	1	0.0090	0	0.000319	0	1.08	0	7.8538	0	7.5368	0	2321	0	2251	0	608.3	0	3.67	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	314.00	0	1.9190	0	34.3909	0	27.502	0	311.049	0	198.72	0	59.7	0	-1e10	1	0.0090	0	0.000350	0	1.16	0	7.8543	0	7.5369	0	2321	0	2251	0	607.7	0	3.67	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	312.00	0	1.8920	0	34.3849	0	27.499	0	309.069	0	199.64	0	59.9	0	35.31	0	0.0077	0	0.000308	0	1.05	0	7.8552	0	7.5365	0	2321	0	2247	0	605.4	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	310.00	0	1.8800	0	34.3819	0	27.498	0	307.090	0	200.81	0	60.3	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8559	0	7.5377	0	2321	0	2250	0	605.2	0	3.60	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	308.00	0	1.8710	0	34.3789	0	27.496	0	305.110	0	201.69	0	60.5	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	7.8566	0	7.5382	0	2320	0	2250	0	604.2	0	3.60	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	306.00	0	1.8680	0	34.3749	0	27.493	0	303.130	0	202.42	0	60.7	0	-1e10	1	0.0103	0	0.000328	0	1.10	0	7.8565	0	7.5379	0	2320	0	2249	0	604.5	0	3.60	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	304.00	0	1.8000	0	34.3649	0	27.490	0	301.150	0	203.72	0	61.0	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8586	0	7.5388	0	2319	0	2249	0	601.1	0	3.60	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	302.00	0	1.6860	0	34.3529	0	27.489	0	299.171	0	207.08	0	61.8	0	35.29	0	0.0103	0	0.000407	0	1.31	0	7.8597	0	7.5373	0	2319	0	2245	0	598.2	0	3.64	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	300.00	0	1.6110	0	34.3439	0	27.487	0	297.191	0	210.25	0	62.7	0	-1e10	1	0.0064	0	0.000453	0	1.43	0	7.8588	0	7.5362	0	2318	0	2248	0	600.2	0	3.56	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	298.00	0	1.6040	0	34.3389	0	27.484	0	295.211	0	211.90	0	63.1	0	-1e10	1	0.0128	0	0.000709	0	2.10	0	7.8589	0	7.5362	0	2318	0	2248	0	600.1	0	3.53	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	296.00	0	1.5840	0	34.3349	0	27.482	0	293.231	0	212.88	0	63.4	0	-1e10	1	0.0090	0	0.000427	0	1.36	0	7.8592	0	7.5361	0	2317	0	2248	0	599.6	0	3.53	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	294.00	0	1.4930	0	34.3249	0	27.480	0	291.251	0	215.16	0	63.9	0	-1e10	1	0.0090	0	0.000475	0	1.49	0	7.8594	0	7.5349	0	2317	0	2248	0	599.0	0	3.60	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	292.00	0	1.5000	0	34.3209	0	27.477	0	289.271	0	216.72	0	64.4	0	35.04	0	0.0103	0	0.000475	0	1.49	0	7.8604	0	7.5350	0	2316	0	2244	0	596.9	0	3.56	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	290.00	0	1.4360	0	34.3109	0	27.473	0	287.291	0	218.42	0	64.8	0	-1e10	1	0.0115	0	0.000469	0	1.47	0	7.8621	0	7.5364	0	2316	0	2246	0	594.9	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	288.00	0	1.3600	0	34.2989	0	27.469	0	285.311	0	221.47	0	65.6	0	-1e10	1	0.0103	0	0.000509	0	1.58	0	7.8642	0	7.5372	0	2315	0	2245	0	591.5	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	286.00	0	1.3010	0	34.2909	0	27.467	0	283.331	0	224.27	0	66.3	0	-1e10	1	0.0103	0	0.000509	0	1.58	0	7.8655	0	7.5374	0	2315	0	2245	0	589.5	0	3.49	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	284.00	0	1.2350	0	34.2819	0	27.464	0	281.351	0	226.91	0	67.0	0	-1e10	1	0.0077	0	0.000523	0	1.61	0	7.8669	0	7.5377	0	2314	0	2244	0	587.3	0	3.42	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	282.00	0	1.2290	0	34.2789	0	27.462	0	279.371	0	228.62	0	67.5	0	-1e10	1	0.0090	0	0.000569	0	1.73	0	7.8672	0	7.5378	0	2314	0	2244	0	586.8	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	280.00	0	1.2190	0	34.2759	0	27.460	0	277.391	0	229.40	0	67.7	0	35.02	0	0.0128	0	0.000517	0	1.60	0	7.8678	0	7.5373	0	2313	0	2240	0	585.2	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	278.00	0	1.1820	0	34.2699	0	27.458	0	275.411	0	230.46	0	67.9	0	-1e10	1	0.0103	0	0.000512	0	1.58	0	7.8688	0	7.5384	0	2313	0	2243	0	584.5	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	276.00	0	1.1390	0	34.2609	0	27.453	0	273.431	0	232.24	0	68.4	0	-1e10	1	0.0103	0	0.000549	0	1.68	0	7.8713	0	7.5400	0	2312	0	2242	0	580.7	0	3.53	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	274.00	0	1.1190	0	34.2559	0	27.451	0	271.451	0	234.03	0	68.8	0	-1e10	1	0.0103	0	0.000768	0	2.25	0	7.8722	0	7.5405	0	2312	0	2241	0	579.4	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	272.00	0	1.1060	0	34.2529	0	27.449	0	269.471	0	235.46	0	69.2	0	34.70	0	0.0103	0	0.000532	0	1.64	0	7.8723	0	7.5395	0	2312	0	2238	0	578.5	0	3.42	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	270.00	0	1.0940	0	34.2479	0	27.446	0	267.491	0	236.54	0	69.5	0	-1e10	1	0.0103	0	0.000554	0	1.69	0	7.8739	0	7.5415	0	2311	0	2240	0	577.1	0	3.49	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	268.00	0	1.0980	0	34.2459	0	27.444	0	265.511	0	237.56	0	69.8	0	-1e10	1	0.0103	0	0.000563	0	1.72	0	7.8747	0	7.5422	0	2311	0	2240	0	575.9	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	266.00	0	1.0800	0	34.2409	0	27.441	0	263.531	0	238.37	0	70.0	0	-1e10	1	0.0103	0	0.000537	0	1.65	0	7.8764	0	7.5434	0	2311	0	2239	0	573.6	0	3.38	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	264.00	0	1.0760	0	34.2399	0	27.441	0	261.551	0	239.36	0	70.3	0	-1e10	1	0.0128	0	0.000554	0	1.69	0	7.8774	0	7.5442	0	2310	0	2238	0	572.2	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	262.00	0	1.0760	0	34.2389	0	27.440	0	259.570	0	239.86	0	70.5	0	34.73	0	0.0103	0	0.000580	0	1.76	0	7.8772	0	7.5431	0	2310	0	2235	0	571.8	0	3.31	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	260.00	0	1.0800	0	34.2379	0	27.439	0	257.590	0	240.17	0	70.6	0	-1e10	1	0.0128	0	0.000554	0	1.69	0	7.8779	0	7.5445	0	2310	0	2238	0	571.8	0	3.42	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	258.00	0	1.0740	0	34.2349	0	27.437	0	255.610	0	240.63	0	70.7	0	-1e10	1	0.0128	0	0.000549	0	1.68	0	7.8786	0	7.5450	0	2310	0	2238	0	570.8	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	256.00	0	1.0470	0	34.2319	0	27.436	0	253.630	0	241.37	0	70.9	0	-1e10	1	0.0115	0	0.000540	0	1.66	0	7.8798	0	7.5456	0	2310	0	2237	0	569.1	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	254.00	0	1.0420	0	34.2279	0	27.433	0	251.649	0	242.31	0	71.1	0	-1e10	1	0.0154	0	0.000574	0	1.75	0	7.8800	0	7.5457	0	2310	0	2237	0	568.9	0	3.46	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	252.00	0	1.0310	0	34.2229	0	27.430	0	249.669	0	242.96	0	71.3	0	34.56	0	0.0128	0	0.000526	0	1.62	0	7.8818	0	7.5462	0	2309	0	2233	0	565.6	0	3.38	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	250.00	0	1.0010	0	34.2189	0	27.429	0	247.689	0	244.38	0	71.7	0	-1e10	1	0.0128	0	0.000566	0	1.72	0	7.8829	0	7.5476	0	2309	0	2236	0	564.8	0	3.38	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	248.00	0	0.9760	0	34.2149	0	27.427	0	245.709	0	245.62	0	72.0	0	-1e10	1	0.0103	0	0.000611	0	1.84	0	7.8843	0	7.5484	0	2309	0	2235	0	562.8	0	3.31	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	246.00	0	0.9520	0	34.2079	0	27.423	0	243.728	0	247.31	0	72.4	0	-1e10	1	0.0103	0	0.000657	0	1.96	0	7.8857	0	7.5492	0	2308	0	2234	0	560.9	0	3.35	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	243.90	0	0.9490	0	34.2019	0	27.418	0	241.649	0	248.63	0	72.8	0	-1e10	1	0.0115	0	0.000574	0	1.75	0	7.8881	0	7.5512	0	2308	0	2233	0	557.6	0	3.38	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	242.00	0	1.0500	0	34.2039	0	27.413	0	239.767	0	248.74	0	73.0	0	-1e10	1	0.0128	0	0.000523	0	1.61	0	7.8873	0	7.5519	0	2307	0	2232	0	558.9	0	3.31	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	240.00	0	1.1450	0	34.2079	0	27.410	0	237.787	0	247.38	0	72.8	0	34.29	0	0.0103	0	0.000472	0	1.48	0	7.8857	0	7.5509	0	2307	0	2229	0	560.8	0	3.38	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	238.00	0	1.1930	0	34.2099	0	27.409	0	235.807	0	246.27	0	72.6	0	-1e10	1	0.0115	0	0.000449	0	1.42	0	7.8865	0	7.5530	0	2307	0	2232	0	560.7	0	3.38	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	236.00	0	1.2100	0	34.2089	0	27.407	0	233.826	0	245.62	0	72.4	0	-1e10	1	0.0090	0	0.001074	0	3.05	0	7.8885	0	7.5549	0	2307	0	2231	0	558.1	0	3.35	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	234.00	0	1.2090	0	34.2089	0	27.407	0	231.846	0	245.44	0	72.3	0	-1e10	1	0.0103	0	0.000458	0	1.44	0	7.8894	0	7.5557	0	2307	0	2231	0	556.9	0	3.35	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	232.00	0	1.2080	0	34.2089	0	27.407	0	229.865	0	245.50	0	72.4	0	34.07	0	0.0090	0	0.000489	0	1.53	0	7.8901	0	7.5554	0	2307	0	2227	0	555.4	0	3.31	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	230.00	0	1.2070	0	34.2069	0	27.405	0	227.885	0	245.59	0	72.4	0	-1e10	1	0.0115	0	0.000463	0	1.46	0	7.8900	0	7.5560	0	2306	0	2230	0	556.4	0	3.38	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	228.00	0	1.2030	0	34.2039	0	27.403	0	225.904	0	246.00	0	72.5	0	-1e10	1	0.0090	0	0.000558	0	1.70	0	7.8915	0	7.5573	0	2306	0	2230	0	554.3	0	3.42	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	226.00	0	1.1970	0	34.1989	0	27.399	0	223.924	0	246.72	0	72.7	0	-1e10	1	0.0103	0	0.000472	0	1.48	0	7.8925	0	7.5580	0	2306	0	2229	0	553.0	0	3.35	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	224.00	0	1.1810	0	34.1959	0	27.398	0	221.943	0	247.64	0	72.9	0	-1e10	1	0.0090	0	0.000443	0	1.41	0	7.8932	0	7.5584	0	2305	0	2229	0	552.0	0	3.31	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	222.00	0	1.1720	0	34.1929	0	27.396	0	219.963	0	248.49	0	73.2	0	34.04	0	0.0103	0	0.000455	0	1.44	0	7.8938	0	7.5578	0	2305	0	2225	0	550.5	0	3.31	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	220.00	0	1.1370	0	34.1879	0	27.395	0	217.982	0	249.44	0	73.4	0	-1e10	1	0.0103	0	0.000418	0	1.34	0	7.8947	0	7.5589	0	2305	0	2228	0	550.0	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	218.00	0	1.0200	0	34.1759	0	27.393	0	216.001	0	251.77	0	73.8	0	-1e10	1	0.0103	0	0.000457	0	1.44	0	7.8982	0	7.5604	0	2304	0	2227	0	544.9	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	216.00	0	0.9950	0	34.1679	0	27.388	0	214.021	0	254.19	0	74.5	0	-1e10	1	0.0077	0	0.000480	0	1.50	0	7.8995	0	7.5611	0	2304	0	2226	0	543.1	0	3.24	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	213.90	0	0.9690	0	34.1610	0	27.384	0	211.941	0	256.01	0	75.0	0	-1e10	1	0.0077	0	0.000466	0	1.46	0	7.9002	0	7.5613	0	2303	0	2226	0	542.1	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	212.00	0	0.9360	0	34.1540	0	27.380	0	210.059	0	258.05	0	75.5	0	33.72	0	0.0128	0	0.000463	0	1.46	0	7.9022	0	7.5617	0	2303	0	2222	0	538.5	0	3.31	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	210.00	0	0.8980	0	34.1470	0	27.377	0	208.079	0	259.80	0	75.9	0	-1e10	1	0.0090	0	0.000469	0	1.47	0	7.9035	0	7.5631	0	2302	0	2224	0	537.5	0	3.35	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	208.00	0	0.8790	0	34.1430	0	27.375	0	206.098	0	261.38	0	76.4	0	-1e10	1	0.0077	0	0.000503	0	1.56	0	7.9039	0	7.5631	0	2302	0	2224	0	537.0	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	206.00	0	0.8710	0	34.1400	0	27.373	0	204.117	0	262.66	0	76.7	0	-1e10	1	0.0103	0	0.000500	0	1.55	0	7.9049	0	7.5638	0	2302	0	2223	0	535.7	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	204.00	0	0.8600	0	34.1370	0	27.371	0	202.137	0	263.69	0	77.0	0	-1e10	1	0.0077	0	0.000497	0	1.55	0	7.9052	0	7.5639	0	2302	0	2223	0	535.3	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	202.00	0	0.8400	0	34.1300	0	27.367	0	200.156	0	264.71	0	77.2	0	33.50	0	0.0090	0	0.000514	0	1.59	0	7.9067	0	7.5640	0	2301	0	2219	0	532.6	0	3.13	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	200.00	0	0.8120	0	34.1240	0	27.364	0	198.175	0	266.20	0	77.6	0	-1e10	1	0.0090	0	0.000486	0	1.52	0	7.9084	0	7.5660	0	2301	0	2222	0	531.1	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	198.00	0	0.7800	0	34.1170	0	27.360	0	196.194	0	267.53	0	77.9	0	-1e10	1	0.0103	0	0.000494	0	1.54	0	7.9102	0	7.5671	0	2301	0	2221	0	528.7	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	196.00	0	0.7320	0	34.1070	0	27.355	0	194.213	0	269.74	0	78.5	0	-1e10	1	0.0128	0	0.000471	0	1.48	0	7.9131	0	7.5689	0	2300	0	2220	0	524.8	0	3.24	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	194.00	0	0.7150	0	34.1020	0	27.352	0	192.233	0	271.63	0	79.0	0	-1e10	1	0.0090	0	0.000531	0	1.63	0	7.9142	0	7.5695	0	2300	0	2219	0	523.4	0	3.24	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	192.00	0	0.6880	0	34.0940	0	27.347	0	190.252	0	273.64	0	79.5	0	33.18	0	0.0167	0	0.000548	0	1.68	0	7.9151	0	7.5691	0	2299	0	2216	0	521.4	0	3.28	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	190.00	0	0.6930	0	34.0860	0	27.341	0	188.271	0	275.32	0	80.0	0	-1e10	1	0.0103	0	0.000491	0	1.53	0	7.9170	0	7.5716	0	2298	0	2217	0	519.7	0	3.20	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	188.00	0	0.6880	0	34.0830	0	27.339	0	186.290	0	276.53	0	80.3	0	-1e10	1	0.0103	0	0.000491	0	1.53	0	7.9184	0	7.5728	0	2298	0	2217	0	517.9	0	3.20	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	186.00	0	0.6720	0	34.0780	0	27.335	0	184.309	0	277.63	0	80.6	0	-1e10	1	0.0077	0	0.000488	0	1.52	0	7.9194	0	7.5734	0	2298	0	2216	0	516.6	0	3.17	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	184.10	0	0.6520	0	34.0720	0	27.332	0	182.427	0	278.92	0	81.0	0	-1e10	1	0.0115	0	0.000551	0	1.69	0	7.9205	0	7.5740	0	2297	0	2216	0	515.2	0	3.24	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	182.00	0	0.6430	0	34.0660	0	27.328	0	180.347	0	280.31	0	81.3	0	32.69	0	0.0115	0	0.000579	0	1.76	0	7.9216	0	7.5739	0	2297	0	2212	0	513.2	0	3.20	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	180.00	0	0.6490	0	34.0580	0	27.321	0	178.366	0	281.41	0	81.7	0	-1e10	1	0.0103	0	0.000522	0	1.61	0	7.9230	0	7.5761	0	2296	0	2214	0	512.0	0	3.10	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	178.00	0	0.6070	0	34.0500	0	27.317	0	176.385	0	283.26	0	82.1	0	-1e10	1	0.0115	0	0.000514	0	1.59	0	7.9258	0	7.5779	0	2296	0	2213	0	508.4	0	3.24	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	176.00	0	0.5980	0	34.0430	0	27.312	0	174.404	0	285.05	0	82.6	0	-1e10	1	0.0320	0	0.000505	0	1.57	0	7.9268	0	7.5787	0	2295	0	2212	0	507.1	0	3.13	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	174.00	0	0.6240	0	34.0390	0	27.307	0	172.423	0	286.24	0	83.0	0	-1e10	1	0.0192	0	0.000574	0	1.75	0	7.9279	0	7.5799	0	2295	0	2211	0	505.9	0	3.06	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	172.00	0	0.6330	0	34.0370	0	27.305	0	170.442	0	286.95	0	83.2	0	32.31	0	0.0103	0	0.000522	0	1.61	0	7.9296	0	7.5806	0	2295	0	2208	0	503.2	0	3.10	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	170.00	0	0.6370	0	34.0350	0	27.303	0	168.461	0	287.53	0	83.4	0	-1e10	1	0.0115	0	0.000505	0	1.57	0	7.9302	0	7.5820	0	2295	0	2210	0	503.2	0	3.17	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	168.00	0	0.6450	0	34.0350	0	27.302	0	166.480	0	288.04	0	83.6	0	-1e10	1	0.0090	0	0.000522	0	1.61	0	7.9301	0	7.5820	0	2295	0	2210	0	503.4	0	3.13	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	166.00	0	0.6530	0	34.0350	0	27.302	0	164.499	0	288.22	0	83.6	0	-1e10	1	0.0128	0	0.000500	0	1.55	0	7.9306	0	7.5825	0	2295	0	2210	0	503.0	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	164.00	0	0.6590	0	34.0330	0	27.300	0	162.518	0	288.41	0	83.7	0	-1e10	1	0.0269	0	0.000511	0	1.58	0	7.9305	0	7.5824	0	2294	0	2210	0	503.2	0	3.17	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	162.00	0	0.6580	0	34.0310	0	27.298	0	160.537	0	288.77	0	83.8	0	32.21	0	0.0154	0	0.000520	0	1.60	0	7.9315	0	7.5824	0	2294	0	2207	0	501.4	0	3.17	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	160.00	0	0.6550	0	34.0270	0	27.295	0	158.555	0	289.52	0	84.0	0	-1e10	1	0.0115	0	0.000588	0	1.78	0	7.9322	0	7.5837	0	2294	0	2209	0	501.3	0	3.10	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	158.00	0	0.6550	0	34.0250	0	27.294	0	156.574	0	290.08	0	84.2	0	-1e10	1	0.0167	0	0.000608	0	1.83	0	7.9333	0	7.5846	0	2294	0	2209	0	500.0	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	156.00	0	0.6440	0	34.0150	0	27.286	0	154.593	0	290.76	0	84.3	0	-1e10	1	0.0141	0	0.000511	0	1.58	0	7.9358	0	7.5867	0	2294	0	2208	0	496.9	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	154.00	0	0.6410	0	34.0060	0	27.279	0	152.612	0	292.50	0	84.8	0	-1e10	1	0.0167	0	0.000485	0	1.52	0	7.9381	0	7.5886	0	2294	0	2207	0	494.2	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	152.00	0	0.6600	0	34.0000	0	27.273	0	150.630	0	293.82	0	85.3	0	31.72	0	0.0192	0	0.000557	0	1.70	0	7.9390	0	7.5888	0	2293	0	2203	0	492.5	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	150.00	0	0.6790	0	33.9980	0	27.271	0	148.649	0	294.83	0	85.6	0	-1e10	1	0.0230	0	0.001176	0	3.31	0	7.9394	0	7.5902	0	2293	0	2206	0	492.8	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	148.00	0	0.6830	0	33.9980	0	27.270	0	146.668	0	295.37	0	85.8	0	-1e10	1	0.0167	0	0.000528	0	1.63	0	7.9403	0	7.5910	0	2293	0	2206	0	491.9	0	3.06	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	146.00	0	0.6910	0	33.9970	0	27.269	0	144.687	0	295.73	0	85.9	0	-1e10	1	0.0218	0	0.000583	0	1.77	0	7.9402	0	7.5910	0	2293	0	2206	0	492.1	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	144.00	0	0.7000	0	33.9970	0	27.268	0	142.705	0	295.85	0	85.9	0	-1e10	1	0.0179	0	0.000700	0	2.07	0	7.9407	0	7.5915	0	2293	0	2205	0	491.5	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	142.00	0	0.7120	0	33.9950	0	27.266	0	140.724	0	295.97	0	86.0	0	31.73	0	0.0179	0	0.000520	0	1.61	0	7.9408	0	7.5908	0	2293	0	2202	0	490.8	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	140.00	0	0.7290	0	33.9930	0	27.263	0	138.743	0	296.02	0	86.0	0	-1e10	1	0.0192	0	0.000540	0	1.66	0	7.9410	0	7.5920	0	2292	0	2205	0	491.4	0	3.06	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	138.00	0	0.7150	0	33.9850	0	27.258	0	136.761	0	296.81	0	86.2	0	-1e10	1	0.0243	0	0.000546	0	1.67	0	7.9425	0	7.5931	0	2292	0	2204	0	489.5	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	136.00	0	0.7120	0	33.9800	0	27.254	0	134.780	0	298.06	0	86.6	0	-1e10	1	0.0243	0	0.000571	0	1.74	0	7.9443	0	7.5946	0	2291	0	2203	0	487.3	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	134.00	0	0.6460	0	33.9700	0	27.250	0	132.798	0	299.74	0	86.9	0	-1e10	1	0.0205	0	0.000594	0	1.80	0	7.9464	0	7.5955	0	2291	0	2202	0	484.7	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	132.00	0	0.6960	0	33.9610	0	27.240	0	130.817	0	301.05	0	87.4	0	30.89	0	0.0205	0	0.000543	0	1.66	0	7.9477	0	7.5965	0	2290	0	2198	0	482.5	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	130.00	0	0.8010	0	33.9570	0	27.230	0	128.836	0	301.15	0	87.7	0	-1e10	1	0.0282	0	0.000597	0	1.81	0	7.9474	0	7.5985	0	2289	0	2199	0	483.7	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	128.00	0	0.8320	0	33.9510	0	27.223	0	126.854	0	301.81	0	87.9	0	-1e10	1	0.0256	0	0.000577	0	1.75	0	7.9495	0	7.6008	0	2289	0	2198	0	481.4	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	126.00	0	0.8790	0	33.9440	0	27.215	0	124.873	0	302.58	0	88.3	0	-1e10	1	0.0269	0	0.000589	0	1.78	0	7.9516	0	7.6033	0	2289	0	2197	0	479.0	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	124.00	0	0.9020	0	33.9440	0	27.213	0	122.891	0	303.28	0	88.5	0	-1e10	1	0.0358	0	0.000623	0	1.87	0	7.9529	0	7.6047	0	2289	0	2197	0	477.7	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	122.00	0	0.9090	0	33.9430	0	27.212	0	120.910	0	303.82	0	88.7	0	30.30	0	0.0397	0	0.000609	0	1.84	0	7.9541	0	7.6050	0	2289	0	2193	0	475.7	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	120.00	0	0.9700	0	33.9380	0	27.204	0	118.928	0	303.87	0	88.8	0	-1e10	1	0.0397	0	0.000720	0	2.13	0	7.9540	0	7.6065	0	2288	0	2195	0	476.6	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	118.00	0	1.0560	0	33.9280	0	27.191	0	116.946	0	303.84	0	89.0	0	-1e10	1	0.0474	0	0.000969	0	2.77	0	7.9556	0	7.6092	0	2287	0	2193	0	474.8	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	116.00	0	1.1010	0	33.9210	0	27.182	0	114.965	0	304.47	0	89.3	0	-1e10	1	0.0474	0	0.000687	0	2.04	0	7.9574	0	7.6114	0	2286	0	2192	0	472.8	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	114.00	0	1.1600	0	33.9090	0	27.169	0	112.983	0	305.35	0	89.7	0	-1e10	1	0.0576	0	0.000698	0	2.07	0	7.9598	0	7.6144	0	2285	0	2190	0	470.0	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	112.00	0	1.2440	0	33.9021	0	27.157	0	111.002	0	306.00	0	90.1	0	29.15	0	0.0589	0	0.000738	0	2.17	0	7.9625	0	7.6172	0	2285	0	2185	0	466.4	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	110.00	0	1.3370	0	33.8961	0	27.146	0	109.020	0	306.52	0	90.4	0	-1e10	1	0.0589	0	0.000781	0	2.28	0	7.9647	0	7.6213	0	2284	0	2186	0	464.6	0	2.88	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	108.00	0	1.4590	0	33.8851	0	27.129	0	107.038	0	306.53	0	90.7	0	-1e10	1	0.0678	0	0.000787	0	2.30	0	7.9671	0	7.6251	0	2283	0	2184	0	462.1	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	106.00	0	1.5090	0	33.8841	0	27.125	0	105.057	0	307.04	0	91.0	0	-1e10	1	0.0589	0	0.000850	0	2.46	0	7.9690	0	7.6275	0	2283	0	2183	0	460.0	0	2.92	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	104.00	0	1.6180	0	33.8751	0	27.110	0	103.075	0	306.95	0	91.2	0	-1e10	1	0.0691	0	0.000865	0	2.50	0	7.9705	0	7.6304	0	2282	0	2181	0	458.5	0	2.92	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	102.00	0	1.6700	0	33.8721	0	27.103	0	101.093	0	307.25	0	91.4	0	28.01	0	0.0973	0	0.000908	0	2.61	0	7.9723	0	7.6320	0	2282	0	2178	0	456.1	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	100.00	0	1.8060	0	33.8611	0	27.085	0	99.111	0	306.99	0	91.6	0	-1e10	1	0.0704	0	0.000942	0	2.70	0	7.9738	0	7.6361	0	2281	0	2178	0	455.2	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	98.00	0	1.9960	0	33.8471	0	27.059	0	97.130	0	306.54	0	91.9	0	-1e10	1	0.0653	0	0.000814	0	2.37	0	7.9793	0	7.6438	0	2280	0	2174	0	449.2	0	2.99	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	96.00	0	2.2710	0	33.8331	0	27.026	0	95.148	0	306.11	0	92.4	0	26.57	0	0.0627	0	0.000932	0	2.68	0	7.9852	0	7.6525	0	2279	0	2167	0	442.4	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	94.00	0	2.4040	0	33.8341	0	27.016	0	93.166	0	305.90	0	92.6	0	-1e10	1	0.0614	0	0.000838	0	2.43	0	7.9905	0	7.6599	0	2279	0	2167	0	437.4	0	3.06	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	92.00	0	2.5930	0	33.8261	0	26.994	0	91.184	0	305.18	0	92.9	0	24.77	0	0.0589	0	0.000910	0	2.62	0	7.9939	0	7.6651	0	2278	0	2162	0	433.5	0	3.06	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	90.00	0	2.7700	0	33.8221	0	26.976	0	89.202	0	304.41	0	93.0	0	-1e10	1	0.0589	0	0.000948	0	2.72	0	7.9988	0	7.6728	0	2278	0	2161	0	428.9	0	3.17	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	88.00	0	2.9390	0	33.8061	0	26.948	0	87.221	0	303.96	0	93.3	0	-1e10	1	0.0742	0	0.000934	0	2.68	0	8.0007	0	7.6770	0	2277	0	2159	0	427.2	0	3.13	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	86.00	0	3.0930	0	33.7921	0	26.923	0	85.239	0	305.40	0	94.1	0	23.92	0	0.0960	0	0.000980	0	2.80	0	8.0022	0	7.6799	0	2276	0	2154	0	425.4	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	84.00	0	3.1790	0	33.7941	0	26.917	0	83.257	0	305.97	0	94.4	0	-1e10	1	0.1037	0	0.001003	0	2.86	0	8.0049	0	7.6843	0	2276	0	2156	0	423.2	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	82.00	0	3.3040	0	33.7961	0	26.907	0	81.275	0	305.12	0	94.5	0	23.00	0	0.0909	0	0.001006	0	2.87	0	8.0072	0	7.6876	0	2277	0	2152	0	420.6	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	80.00	0	3.3920	0	33.7831	0	26.889	0	79.293	0	304.68	0	94.5	0	-1e10	1	0.0819	0	0.001063	0	3.02	0	8.0092	0	7.6913	0	2276	0	2153	0	419.1	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	78.00	0	3.4430	0	33.7761	0	26.878	0	77.311	0	306.09	0	95.1	0	-1e10	1	0.0934	0	0.001029	0	2.93	0	8.0100	0	7.6927	0	2276	0	2152	0	418.4	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	76.00	0	3.5260	0	33.7721	0	26.867	0	75.329	0	306.98	0	95.5	0	23.27	0	0.1024	0	0.001272	0	3.56	0	8.0130	0	7.6961	0	2276	0	2148	0	414.9	0	3.02	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	74.00	0	3.6750	0	33.7711	0	26.852	0	73.347	0	306.01	0	95.6	0	-1e10	1	0.1101	0	0.001095	0	3.10	0	8.0121	0	7.6979	0	2275	0	2149	0	416.7	0	2.95	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	72.00	0	3.7650	0	33.7591	0	26.833	0	71.365	0	307.61	0	96.3	0	23.22	0	0.1408	0	0.001138	0	3.21	0	8.0111	0	7.6976	0	2275	0	2146	0	417.5	0	2.92	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	70.00	0	3.7790	0	33.7521	0	26.826	0	69.383	0	311.37	0	97.5	0	-1e10	1	0.1753	0	0.001130	0	3.19	0	8.0134	0	7.7005	0	2275	0	2148	0	415.6	0	2.81	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	68.00	0	3.8310	0	33.7521	0	26.821	0	67.401	0	313.57	0	98.3	0	-1e10	1	0.1843	0	0.001127	0	3.18	0	8.0137	0	7.7015	0	2275	0	2148	0	415.5	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	66.00	0	4.0410	0	33.7461	0	26.795	0	65.419	0	312.41	0	98.4	0	23.67	0	0.2303	0	0.001570	0	4.33	0	8.0168	0	7.7069	0	2274	0	2143	0	412.1	0	2.84	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	64.00	0	4.2650	0	33.7391	0	26.767	0	63.437	0	310.99	0	98.5	0	-1e10	1	0.2981	0	0.001196	0	3.36	0	8.0220	0	7.7155	0	2274	0	2141	0	407.5	0	2.84	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	62.00	0	4.4080	0	33.7351	0	26.748	0	61.455	0	310.45	0	98.7	0	22.44	0	0.3749	0	0.001228	0	3.45	0	8.0267	0	7.7214	0	2273	0	2136	0	402.4	0	2.84	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	60.00	0	4.4230	0	33.7381	0	26.749	0	59.473	0	311.11	0	98.9	0	-1e10	1	0.3890	0	0.001297	0	3.62	0	8.0286	0	7.7239	0	2274	0	2138	0	401.0	0	2.88	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	58.00	0	4.4410	0	33.7361	0	26.746	0	57.491	0	311.65	0	99.1	0	-1e10	1	0.4069	0	0.001279	0	3.58	0	8.0296	0	7.7251	0	2274	0	2137	0	400.1	0	2.81	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	56.00	0	4.4450	0	33.7371	0	26.746	0	55.508	0	311.97	0	99.2	0	22.17	0	0.4005	0	0.001248	0	3.50	0	8.0301	0	7.7250	0	2274	0	2135	0	399.3	0	2.84	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	54.00	0	4.4640	0	33.7351	0	26.742	0	53.526	0	312.24	0	99.4	0	-1e10	1	0.4235	0	0.001220	0	3.42	0	8.0299	0	7.7255	0	2274	0	2138	0	400.1	0	2.84	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	52.00	0	4.5020	0	33.7311	0	26.735	0	51.544	0	312.35	0	99.5	0	22.08	0	0.4773	0	0.001305	0	3.65	0	8.0304	0	7.7260	0	2275	0	2136	0	399.4	0	2.88	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	50.00	0	4.5290	0	33.7311	0	26.732	0	49.562	0	312.68	0	99.7	0	-1e10	1	0.4786	0	0.001337	0	3.73	0	8.0314	0	7.7277	0	2276	0	2138	0	399.2	0	2.84	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	48.00	0	4.5330	0	33.7321	0	26.732	0	47.580	0	312.92	0	99.7	0	-1e10	1	0.4760	0	0.001334	0	3.72	0	8.0315	0	7.7278	0	2276	0	2138	0	399.1	0	2.84	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	46.00	0	4.5410	0	33.7321	0	26.732	0	45.597	0	313.15	0	99.8	0	22.16	0	0.4926	0	0.001322	0	3.69	0	8.0316	0	7.7275	0	2276	0	2136	0	398.7	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	44.00	0	4.5430	0	33.7321	0	26.731	0	43.615	0	313.30	0	99.9	0	-1e10	1	0.4862	0	0.001402	0	3.90	0	8.0318	0	7.7281	0	2276	0	2138	0	399.1	0	2.74	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	42.00	0	4.5400	0	33.7321	0	26.732	0	41.633	0	313.38	0	99.9	0	22.13	0	0.4786	0	0.001377	0	3.83	0	8.0321	0	7.7277	0	2276	0	2136	0	398.5	0	2.81	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	40.00	0	4.5770	0	33.7321	0	26.728	0	39.650	0	313.23	0	99.9	0	-1e10	1	0.5041	0	0.001385	0	3.86	0	8.0319	0	7.7285	0	2276	0	2138	0	399.2	0	2.84	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	38.00	0	4.5970	0	33.7321	0	26.725	0	37.668	0	313.28	0	100.0	0	-1e10	1	0.4965	4	0.001363	0	3.80	0	8.0327	0	7.7295	0	2276	0	2138	0	398.5	0	2.74	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	36.00	0	4.5980	0	33.7341	0	26.727	0	35.686	0	313.35	0	100.0	0	22.00	0	0.4926	4	0.001405	0	3.91	0	8.0329	0	7.7292	0	2276	0	2136	0	398.0	0	2.74	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	34.00	0	4.6230	0	33.7331	0	26.723	0	33.703	0	313.35	0	100.1	0	-1e10	1	0.5093	4	0.001437	0	3.99	0	8.0323	0	7.7294	0	2276	0	2138	0	399.2	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	32.00	0	4.6110	0	33.7341	0	26.726	0	31.721	0	313.58	0	100.1	0	22.22	0	0.5323	4	0.001425	0	3.96	0	8.0326	0	7.7289	0	2275	0	2135	0	398.4	0	2.63	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	30.00	0	4.6170	0	33.7341	0	26.725	0	29.738	0	313.53	0	100.1	0	-1e10	1	0.4965	4	0.001423	0	3.95	0	8.0329	0	7.7297	0	2274	0	2136	0	398.4	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	28.00	0	4.6190	0	33.7341	0	26.725	0	27.756	0	313.59	0	100.2	0	-1e10	1	0.4926	4	0.001385	0	3.86	0	8.0326	0	7.7294	0	2273	0	2135	0	398.6	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	25.90	0	4.6210	0	33.7341	0	26.724	0	25.674	0	313.70	0	100.2	0	22.12	0	0.4965	4	0.001383	0	3.85	0	8.0326	0	7.7288	0	2271	0	2131	0	397.9	0	2.74	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	24.00	0	4.6230	0	33.7341	0	26.724	0	23.791	0	313.75	0	100.2	0	-1e10	1	0.4849	4	0.001351	0	3.77	0	8.0332	0	7.7299	0	2270	0	2132	0	397.6	0	2.81	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	22.00	0	4.6290	0	33.7351	0	26.724	0	21.809	0	313.68	0	100.2	0	22.13	0	0.4913	4	0.001400	0	3.89	0	8.0338	0	7.7300	0	2268	0	2128	0	396.3	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	20.10	0	4.6400	0	33.7351	0	26.723	0	19.925	0	313.66	0	100.2	0	-1e10	1	0.5937	4	0.001371	0	3.82	0	8.0332	0	7.7300	0	2268	0	2130	0	397.5	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	18.00	0	4.6520	0	33.7351	0	26.722	0	17.844	0	313.74	0	100.3	0	-1e10	1	0.4965	4	0.001417	0	3.94	0	8.0334	0	7.7303	0	2268	0	2130	0	397.4	0	2.81	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	16.00	0	4.6440	0	33.7361	0	26.723	0	15.861	0	313.76	0	100.3	0	-1e10	1	0.4965	4	0.001314	0	3.67	0	8.0338	0	7.7305	0	2268	0	2130	0	397.1	0	2.70	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	14.00	0	4.6460	0	33.7351	0	26.722	0	13.878	0	313.78	0	100.3	0	22.13	0	0.4965	4	0.001403	0	3.90	0	8.0343	0	7.7304	0	2268	0	2127	0	396.2	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	12.00	0	4.6480	0	33.7361	0	26.723	0	11.896	0	313.83	0	100.3	0	22.18	0	0.4965	4	0.001400	0	3.89	0	8.0351	0	7.7311	0	2268	0	2127	0	395.5	0	2.66	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	10.00	0	4.6500	0	33.7361	0	26.723	0	9.913	0	313.88	0	100.3	0	-1e10	1	0.4965	4	0.001528	0	4.23	0	8.0359	0	7.7324	0	2268	0	2129	0	395.2	0	2.92	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	8.00	0	4.6500	0	33.7361	0	26.723	0	7.931	0	313.89	0	100.3	0	22.03	0	0.4965	4	0.001394	0	3.88	0	8.0358	0	7.7316	0	2269	0	2127	0	395.1	0	2.81	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	5.90	0	4.6530	0	33.7361	0	26.722	0	5.849	0	314.02	0	100.4	0	-1e10	1	0.4965	4	0.001602	0	4.42	0	8.0359	0	7.7322	0	2269	0	2130	0	395.5	0	2.77	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0	4.20	0	4.6520	0	33.7361	0	26.722	0	4.164	0	314.03	0	100.4	0	-1e10	1	0.4965	4	0.001471	0	4.08	0	8.0366	0	7.7328	0	2269	0	2130	0	394.9	0	2.70	1
7901103	36	C	04/28/2025	15:54	320.881	-50.803	0	0																																		
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1998.92	0	1.0248	0	34.6957	0	27.817	0	1972.186	0	193.67	8	57.0	8	32.60	0	0.0090	0	0.000225	0	0.84	0	7.8524	0	7.5840	4	2362	4	2270	4	505.5	4	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1949.43	0	1.0434	0	34.6947	0	27.815	0	1923.581	0	196.70	0	57.9	0	32.69	0	0.0090	0	0.000216	0	0.82	0	7.8539	0	7.5837	0	2361	0	2268	0	506.3	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1899.66	0	1.0778	0	34.6956	0	27.813	0	1874.690	0	196.36	0	57.9	0	32.69	0	0.0115	0	0.000196	0	0.76	0	7.8560	0	7.5843	0	2360	0	2267	0	506.4	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1849.78	0	1.1071	0	34.6966	0	27.812	0	1825.680	0	195.76	0	57.8	0	32.73	0	0.0064	0	0.000216	0	0.82	0	7.8567	0	7.5835	0	2359	0	2267	0	508.5	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1799.29	0	1.1509	0	34.6966	0	27.809	0	1776.058	0	194.89	0	57.6	0	32.58	0	0.0039	0	0.000217	0	0.82	0	7.8577	0	7.5831	0	2358	0	2267	0	510.2	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1749.89	0	1.2010	0	34.6966	0	27.805	0	1727.497	0	194.00	0	57.4	0	32.71	0	0.0064	0	0.000191	0	0.75	0	7.8592	0	7.5833	0	2358	0	2266	0	511.3	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1699.96	0	1.2331	0	34.6976	0	27.804	0	1678.403	0	193.19	0	57.2	0	32.73	0	0.0077	0	0.000185	0	0.74	0	7.8585	0	7.5813	0	2358	0	2267	0	515.3	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1649.63	0	1.3242	0	34.7036	0	27.802	0	1628.905	0	192.24	0	57.0	0	32.47	0	0.0077	0	0.000194	0	0.76	0	7.8624	0	7.5842	0	2358	0	2265	0	513.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1599.53	0	1.3561	0	34.7046	0	27.800	0	1579.621	0	191.39	0	56.8	0	32.63	0	0.0077	0	0.000214	0	0.81	0	7.8622	0	7.5826	0	2357	0	2266	0	516.9	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1549.30	0	1.3967	0	34.7036	0	27.796	0	1530.198	0	190.49	0	56.6	0	32.59	0	0.0077	0	0.000334	0	1.12	0	7.8628	0	7.5819	0	2357	0	2266	0	519.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1499.47	0	1.4773	0	34.7106	0	27.796	0	1481.157	0	189.98	0	56.6	0	32.30	0	0.0051	0	0.000212	0	0.80	0	7.8672	0	7.5851	0	2357	0	2264	0	516.7	0	4.11	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1449.27	0	1.7018	0	34.7336	0	27.798	0	1431.740	0	192.34	0	57.6	0	31.13	0	0.0064	0	0.000209	0	0.80	0	7.8826	0	7.6003	0	2357	0	2259	0	500.7	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1399.82	0	1.8596	0	34.7526	0	27.801	0	1383.050	0	196.64	0	59.2	0	30.33	0	0.0167	0	0.000235	0	0.86	0	7.8946	0	7.6114	0	2358	0	2256	0	489.5	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1350.17	0	1.7430	0	34.7266	0	27.789	0	1334.151	0	192.18	0	57.6	0	31.59	0	0.0115	0	0.000192	0	0.75	0	7.8803	0	7.5951	0	2357	0	2260	0	509.6	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1299.57	0	1.7362	0	34.7186	0	27.783	0	1284.306	0	188.54	0	56.5	0	31.99	0	0.0039	0	0.000224	0	0.83	0	7.8747	0	7.5881	0	2356	0	2262	0	519.7	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1248.86	0	1.7119	0	34.7066	0	27.775	0	1234.340	0	186.00	0	55.7	0	32.47	0	0.0103	0	0.000249	0	0.90	0	7.8700	0	7.5816	0	2355	0	2264	0	528.7	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1199.40	0	1.7899	0	34.7096	0	27.771	0	1185.594	0	184.68	0	55.5	0	32.35	0	0.0064	0	0.000235	0	0.86	0	7.8722	0	7.5829	0	2355	0	2263	0	529.0	0	4.14	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1149.57	0	1.8870	0	34.7166	0	27.769	0	1136.473	0	184.59	0	55.6	0	32.10	0	0.0090	0	0.000224	0	0.84	0	7.8765	0	7.5862	0	2355	0	2261	0	526.7	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1099.92	0	1.9722	0	34.7146	0	27.760	0	1087.517	0	185.31	0	55.9	0	31.87	0	0.0128	0	0.000218	0	0.82	0	7.8779	0	7.5869	0	2353	0	2260	0	527.8	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	1049.86	0	2.2793	0	34.7546	0	27.768	0	1038.145	0	189.74	0	57.7	0	29.98	0	0.0090	0	0.000205	0	0.79	0	7.8994	0	7.6088	0	2355	0	2254	0	504.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	999.65	0	1.8974	0	34.6906	0	27.746	0	988.614	0	183.78	0	55.3	0	33.07	0	0.0128	0	0.000244	0	0.89	0	7.8663	0	7.5717	0	2351	0	2264	0	549.1	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	973.40	0	1.8790	0	-1e10	8	27.741	8	962.714	0	178.23	0	53.6	0	-1e10	1	0.0090	0	0.000244	0	0.89	0	7.8704	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	972.00	0	1.8810	0	34.6816	0	27.740	0	961.332	0	178.19	0	53.6	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8699	0	7.5744	0	2350	0	2265	0	546.4	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	970.00	0	1.8840	0	34.6816	0	27.740	0	959.359	0	178.21	0	53.6	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8689	0	7.5735	0	2350	0	2265	0	547.8	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	968.00	0	1.8980	0	34.6826	0	27.740	0	957.385	0	178.07	0	53.6	0	-1e10	1	0.0090	0	0.000281	0	0.98	0	7.8697	0	7.5744	0	2350	0	2265	0	546.9	0	4.11	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	966.00	0	1.9100	0	34.6836	0	27.740	0	955.412	0	177.96	0	53.6	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8701	0	7.5748	0	2350	0	2265	0	546.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	964.00	0	1.9240	0	34.6846	0	27.739	0	953.438	0	177.80	0	53.6	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8706	0	7.5754	0	2350	0	2265	0	546.0	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	962.00	0	1.9340	0	34.6856	0	27.739	0	951.465	0	177.60	0	53.5	0	-1e10	1	0.0090	0	0.000224	0	0.84	0	7.8708	0	7.5756	0	2350	0	2265	0	546.0	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	960.00	0	1.9490	0	34.6866	0	27.739	0	949.491	0	177.40	0	53.5	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8714	0	7.5763	0	2350	0	2264	0	545.3	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	958.00	0	1.9560	0	34.6876	0	27.739	0	947.518	0	177.23	0	53.4	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8714	0	7.5763	0	2350	0	2264	0	545.5	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	956.00	0	1.9620	0	34.6886	0	27.740	0	945.544	0	177.09	0	53.4	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8716	0	7.5765	0	2350	0	2264	0	545.3	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	954.00	0	1.9470	0	34.6856	0	27.738	0	943.570	0	177.13	0	53.4	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8716	0	7.5763	0	2350	0	2264	0	545.3	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	952.00	0	1.9160	0	34.6806	0	27.737	0	941.597	0	177.43	0	53.4	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8695	0	7.5739	0	2350	0	2265	0	548.2	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	950.00	0	1.9190	0	34.6806	0	27.737	0	939.623	0	177.51	0	53.5	0	33.23	0	0.0103	0	0.000244	0	0.89	0	7.8686	0	7.5723	0	2350	0	2262	0	548.7	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	948.00	0	1.9340	0	34.6816	0	27.736	0	937.649	0	177.60	0	53.5	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.8692	0	7.5737	0	2350	0	2265	0	548.9	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	946.00	0	1.9940	0	34.6896	0	27.738	0	935.676	0	177.96	0	53.7	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8712	0	7.5763	0	2350	0	2264	0	546.5	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	944.00	0	2.1200	0	34.7006	0	27.737	0	933.702	0	178.94	0	54.2	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8776	0	7.5837	0	2350	0	2262	0	538.4	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	942.00	0	2.1210	0	34.7036	0	27.739	0	931.728	0	180.40	0	54.6	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8811	0	7.5868	0	2351	0	2261	0	533.9	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	940.00	0	2.1170	0	34.7046	0	27.740	0	929.754	0	181.22	0	54.9	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8811	0	7.5866	0	2351	0	2261	0	534.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	938.00	0	2.1150	0	34.7036	0	27.740	0	927.781	0	181.65	0	55.0	0	-1e10	1	0.0090	0	0.000224	0	0.84	0	7.8816	0	7.5870	0	2351	0	2261	0	533.4	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	936.00	0	2.0390	0	34.6966	0	27.740	0	925.807	0	181.61	0	54.9	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8784	0	7.5830	0	2350	0	2262	0	537.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	934.00	0	2.0270	0	34.6936	0	27.738	0	923.833	0	180.80	0	54.6	0	-1e10	1	0.0090	0	0.000290	0	1.01	0	7.8756	0	7.5802	0	2350	0	2263	0	541.4	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	932.00	0	2.0250	0	34.6936	0	27.739	0	921.859	0	180.36	0	54.5	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.8755	0	7.5800	0	2350	0	2263	0	541.7	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	930.00	0	2.1110	0	34.7016	0	27.738	0	919.885	0	180.06	0	54.5	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.8779	0	7.5833	0	2350	0	2262	0	538.9	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	927.90	0	2.1530	0	34.7076	0	27.740	0	917.813	0	180.98	0	54.8	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8816	0	7.5871	0	2351	0	2261	0	534.2	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	926.00	0	2.3050	0	34.7216	0	27.739	0	915.938	0	182.33	0	55.5	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8894	0	7.5962	0	2351	0	2257	0	524.5	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	924.00	0	2.3220	0	34.7276	0	27.742	0	913.964	0	184.12	0	56.0	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8940	0	7.6005	0	2351	0	2256	0	518.7	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	922.00	0	2.3120	0	34.7276	0	27.743	0	911.990	0	185.31	0	56.4	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8946	0	7.6009	0	2351	0	2256	0	518.0	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	920.00	0	2.3110	0	34.7276	0	27.743	0	910.016	0	185.71	0	56.5	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8935	0	7.5998	0	2351	0	2256	0	519.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	918.00	0	2.3370	0	34.7306	0	27.743	0	908.042	0	185.88	0	56.6	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8961	0	7.6024	0	2351	0	2256	0	516.4	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	916.00	0	2.3510	0	34.7316	0	27.743	0	906.068	0	186.24	0	56.7	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8967	0	7.6031	0	2351	0	2255	0	515.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	914.00	0	2.3570	0	34.7316	0	27.742	0	904.094	0	186.56	0	56.8	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8967	0	7.6031	0	2351	0	2255	0	516.0	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	912.00	0	2.3480	0	34.7296	0	27.741	0	902.120	0	186.48	0	56.8	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8958	0	7.6021	0	2351	0	2255	0	517.1	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	910.00	0	2.3440	0	34.7286	0	27.741	0	900.146	0	186.30	0	56.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8947	0	7.6010	0	2351	0	2256	0	518.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	908.00	0	2.3490	0	34.7276	0	27.740	0	898.172	0	186.05	0	56.7	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8943	0	7.6007	0	2351	0	2256	0	519.2	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	906.00	0	2.3530	0	34.7286	0	27.740	0	896.198	0	185.86	0	56.6	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8943	0	7.6006	0	2351	0	2256	0	519.4	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	904.00	0	2.3530	0	34.7286	0	27.740	0	894.224	0	185.81	0	56.6	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8942	0	7.6004	0	2351	0	2256	0	519.6	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	902.00	0	2.3540	0	34.7286	0	27.740	0	892.250	0	185.81	0	56.6	0	31.12	0	0.0077	0	0.000199	0	0.77	0	7.8940	0	7.5995	0	2351	0	2253	0	519.4	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	900.00	0	2.3570	0	34.7286	0	27.740	0	890.275	0	185.83	0	56.6	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8943	0	7.6005	0	2350	0	2255	0	519.7	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	898.00	0	2.3610	0	34.7276	0	27.739	0	888.301	0	185.82	0	56.6	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8944	0	7.6005	0	2350	0	2255	0	519.6	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	896.00	0	2.3620	0	34.7276	0	27.739	0	886.327	0	185.80	0	56.6	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8947	0	7.6007	0	2350	0	2255	0	519.4	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	894.00	0	2.3630	0	34.7276	0	27.738	0	884.353	0	185.77	0	56.6	0	-1e10	1	0.0039	0	0.000202	0	0.78	0	7.8942	0	7.6002	0	2350	0	2255	0	520.2	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	892.00	0	2.3610	0	34.7276	0	27.739	0	882.379	0	185.76	0	56.6	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8942	0	7.6001	0	2350	0	2255	0	520.3	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	890.00	0	2.3600	0	34.7276	0	27.739	0	880.405	0	185.68	0	56.6	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8940	0	7.5998	0	2350	0	2255	0	520.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	888.00	0	2.3760	0	34.7276	0	27.737	0	878.430	0	185.65	0	56.6	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8942	0	7.6002	0	2350	0	2255	0	520.5	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	886.00	0	2.3830	0	34.7286	0	27.738	0	876.456	0	185.76	0	56.6	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8952	0	7.6011	0	2350	0	2254	0	519.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	884.00	0	2.3920	0	34.7296	0	27.738	0	874.482	0	186.03	0	56.7	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8965	0	7.6023	0	2350	0	2254	0	517.8	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	882.00	0	2.4000	0	34.7306	0	27.738	0	872.507	0	186.27	0	56.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8964	0	7.6022	0	2349	0	2254	0	518.0	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	880.00	0	2.4000	0	34.7306	0	27.738	0	870.533	0	186.56	0	56.9	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8971	0	7.6028	0	2349	0	2254	0	517.2	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	878.00	0	2.3950	0	34.7306	0	27.738	0	868.559	0	186.72	0	56.9	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8968	0	7.6025	0	2349	0	2254	0	517.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	876.00	0	2.3930	0	34.7306	0	27.738	0	866.584	0	186.64	0	56.9	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8964	0	7.6020	0	2350	0	2254	0	518.4	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	874.00	0	2.3930	0	34.7296	0	27.737	0	864.610	0	186.55	0	56.9	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8962	0	7.6017	0	2350	0	2254	0	518.7	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	872.00	0	2.3940	0	34.7296	0	27.737	0	862.636	0	186.46	0	56.8	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8967	0	7.6021	0	2350	0	2254	0	518.2	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	870.00	0	2.3920	0	34.7286	0	27.737	0	860.661	0	186.43	0	56.8	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8961	0	7.6014	0	2350	0	2254	0	519.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	868.00	0	2.3770	0	34.7256	0	27.735	0	858.687	0	186.16	0	56.7	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8951	0	7.6002	0	2350	0	2255	0	520.5	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	866.00	0	2.3620	0	34.7226	0	27.734	0	856.712	0	185.78	0	56.6	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8933	0	7.5984	0	2349	0	2255	0	522.9	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	864.00	0	2.3450	0	34.7196	0	27.733	0	854.738	0	185.17	0	56.4	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8920	0	7.5968	0	2349	0	2256	0	524.7	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	862.00	0	2.3490	0	34.7186	0	27.732	0	852.764	0	184.63	0	56.2	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8907	0	7.5957	0	2349	0	2256	0	526.5	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	860.00	0	2.3560	0	34.7186	0	27.732	0	850.789	0	184.41	0	56.2	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8910	0	7.5959	0	2349	0	2256	0	526.3	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	858.00	0	2.3490	0	34.7186	0	27.732	0	848.814	0	184.37	0	56.1	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8910	0	7.5958	0	2349	0	2256	0	526.4	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	856.00	0	2.3470	0	34.7186	0	27.732	0	846.840	0	184.24	0	56.1	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8908	0	7.5955	0	2350	0	2256	0	526.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	854.00	0	2.3720	0	34.7206	0	27.732	0	844.865	0	184.28	0	56.1	0	-1e10	1	0.0090	0	0.000445	0	1.41	0	7.8920	0	7.5969	0	2350	0	2256	0	525.4	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	852.00	0	2.4000	0	34.7226	0	27.731	0	842.891	0	184.55	0	56.3	0	31.14	0	0.0064	0	0.000208	0	0.79	0	7.8933	0	7.5977	0	2350	0	2253	0	523.2	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	850.10	0	2.4160	0	34.7236	0	27.731	0	841.015	0	185.02	0	56.4	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8942	0	7.5994	0	2350	0	2255	0	522.9	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	848.00	0	2.4130	0	34.7236	0	27.731	0	838.942	0	185.29	0	56.5	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8942	0	7.5992	0	2350	0	2255	0	523.0	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	846.00	0	2.4040	0	34.7216	0	27.730	0	836.967	0	185.27	0	56.5	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.8933	0	7.5982	0	2350	0	2256	0	524.3	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	844.00	0	2.4000	0	34.7206	0	27.729	0	834.992	0	185.04	0	56.4	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.8928	0	7.5976	0	2350	0	2256	0	525.1	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	842.00	0	2.4030	0	34.7206	0	27.729	0	833.018	0	184.79	0	56.3	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.8930	0	7.5978	0	2350	0	2256	0	524.9	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	840.00	0	2.3990	0	34.7196	0	27.729	0	831.043	0	184.80	0	56.3	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8928	0	7.5975	0	2350	0	2256	0	525.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	838.00	0	2.3960	0	34.7196	0	27.729	0	829.068	0	184.67	0	56.3	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8921	0	7.5967	0	2350	0	2256	0	526.4	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	836.00	0	2.3840	0	34.7176	0	27.728	0	827.094	0	184.51	0	56.2	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8915	0	7.5959	0	2350	0	2256	0	527.2	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	834.00	0	2.3770	0	34.7156	0	27.727	0	825.119	0	184.07	0	56.1	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8907	0	7.5950	0	2350	0	2257	0	528.4	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	832.00	0	2.3750	0	34.7136	0	27.726	0	823.144	0	183.69	0	56.0	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8893	0	7.5937	0	2350	0	2257	0	530.3	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	830.00	0	2.3780	0	34.7136	0	27.726	0	821.169	0	183.39	0	55.9	0	-1e10	1	0.0115	0	0.000234	0	0.86	0	7.8893	0	7.5936	0	2350	0	2257	0	530.5	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	828.00	0	2.3940	0	34.7146	0	27.725	0	819.194	0	183.34	0	55.9	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8898	0	7.5942	0	2350	0	2257	0	530.1	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	826.00	0	2.4160	0	34.7176	0	27.726	0	817.220	0	183.43	0	55.9	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8911	0	7.5956	0	2350	0	2257	0	528.5	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	824.00	0	2.4240	0	34.7176	0	27.725	0	815.245	0	183.95	0	56.1	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8918	0	7.5963	0	2350	0	2256	0	527.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	822.00	0	2.4150	0	34.7166	0	27.725	0	813.270	0	184.08	0	56.1	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8911	0	7.5955	0	2350	0	2257	0	528.7	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	820.00	0	2.4170	0	34.7166	0	27.725	0	811.295	0	184.08	0	56.1	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8912	0	7.5955	0	2350	0	2257	0	528.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	818.00	0	2.4270	0	34.7176	0	27.725	0	809.320	0	184.05	0	56.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8914	0	7.5958	0	2350	0	2257	0	528.6	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	816.00	0	2.4280	0	34.7156	0	27.723	0	807.345	0	184.10	0	56.2	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8910	0	7.5954	0	2350	0	2257	0	529.3	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	814.00	0	2.4270	0	34.7156	0	27.723	0	805.370	0	184.01	0	56.1	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8905	0	7.5949	0	2350	0	2257	0	530.0	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	812.00	0	2.4250	0	34.7156	0	27.723	0	803.395	0	183.93	0	56.1	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8905	0	7.5947	0	2350	0	2257	0	530.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	810.00	0	2.4240	0	34.7146	0	27.722	0	801.420	0	183.80	0	56.1	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.8902	0	7.5943	0	2350	0	2257	0	530.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	808.00	0	2.4280	0	34.7146	0	27.722	0	799.445	0	183.67	0	56.0	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8904	0	7.5945	0	2350	0	2257	0	530.6	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	806.00	0	2.4310	0	34.7146	0	27.722	0	797.470	0	183.74	0	56.1	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8907	0	7.5947	0	2350	0	2257	0	530.4	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	804.00	0	2.4270	0	34.7126	0	27.721	0	795.495	0	183.61	0	56.0	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8898	0	7.5938	0	2350	0	2257	0	531.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	802.00	0	2.4180	0	34.7106	0	27.720	0	793.520	0	183.25	0	55.9	0	31.70	0	0.0077	0	0.000214	0	0.81	0	7.8886	0	7.5919	0	2349	0	2254	0	532.5	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	800.00	0	2.4150	0	34.7106	0	27.720	0	791.545	0	183.02	0	55.8	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8886	0	7.5924	0	2349	0	2257	0	533.4	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	798.00	0	2.4130	0	34.7106	0	27.720	0	789.570	0	182.80	0	55.7	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8879	0	7.5917	0	2349	0	2258	0	534.4	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	796.00	0	2.4060	0	34.7096	0	27.720	0	787.595	0	182.70	0	55.7	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8885	0	7.5921	0	2349	0	2257	0	533.6	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	794.00	0	2.3960	0	34.7076	0	27.719	0	785.620	0	182.49	0	55.6	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8875	0	7.5909	0	2349	0	2258	0	535.1	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	792.00	0	2.3840	0	34.7056	0	27.718	0	783.645	0	182.21	0	55.5	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8867	0	7.5900	0	2349	0	2258	0	536.2	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	790.00	0	2.3620	0	34.7026	0	27.718	0	781.670	0	181.72	0	55.3	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8840	0	7.5872	0	2349	0	2259	0	539.9	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	788.00	0	2.3810	0	34.7016	0	27.715	0	779.694	0	181.11	0	55.2	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8844	0	7.5877	0	2349	0	2258	0	539.5	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	786.00	0	2.3840	0	34.7016	0	27.715	0	777.719	0	181.03	0	55.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8842	0	7.5875	0	2349	0	2258	0	539.9	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	784.00	0	2.3780	0	34.7006	0	27.715	0	775.744	0	180.91	0	55.1	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8838	0	7.5870	0	2348	0	2259	0	540.5	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	782.00	0	2.3720	0	34.6986	0	27.714	0	773.769	0	180.71	0	55.0	0	-1e10	1	0.0103	0	0.000354	0	1.17	0	7.8838	0	7.5868	0	2348	0	2259	0	540.6	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	780.00	0	2.3710	0	34.6976	0	27.713	0	771.794	0	180.43	0	55.0	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8830	0	7.5860	0	2348	0	2259	0	541.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	778.00	0	2.3750	0	34.6976	0	27.713	0	769.818	0	180.26	0	54.9	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8824	0	7.5855	0	2348	0	2259	0	542.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	776.00	0	2.3820	0	34.6986	0	27.713	0	767.843	0	180.24	0	54.9	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8825	0	7.5856	0	2348	0	2259	0	542.7	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	774.10	0	2.3830	0	34.6966	0	27.711	0	765.966	0	180.27	0	54.9	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8826	0	7.5856	0	2348	0	2258	0	542.6	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	772.00	0	2.3730	0	34.6956	0	27.711	0	763.892	0	180.12	0	54.9	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8818	0	7.5847	0	2348	0	2259	0	543.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	770.00	0	2.3710	0	34.6946	0	27.711	0	761.917	0	179.99	0	54.8	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8818	0	7.5845	0	2347	0	2259	0	543.9	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	768.00	0	2.3670	0	34.6946	0	27.711	0	759.942	0	179.78	0	54.8	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8810	0	7.5838	0	2347	0	2259	0	545.0	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	766.00	0	2.3720	0	34.6946	0	27.711	0	757.966	0	179.73	0	54.7	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8812	0	7.5839	0	2347	0	2259	0	544.9	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	764.00	0	2.3660	0	34.6926	0	27.709	0	755.991	0	179.72	0	54.7	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8809	0	7.5835	0	2347	0	2259	0	545.3	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	762.00	0	2.2940	0	34.6836	0	27.708	0	754.015	0	179.39	0	54.5	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8771	0	7.5789	0	2347	0	2260	0	550.5	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	760.00	0	2.2440	0	34.6766	0	27.707	0	752.040	0	178.31	0	54.1	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8729	0	7.5744	0	2347	0	2261	0	556.1	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	758.00	0	2.1410	0	34.6646	0	27.705	0	750.064	0	176.49	0	53.4	0	-1e10	1	0.0077	0	0.000228	0	0.84	0	7.8653	0	7.5660	0	2346	0	2264	0	566.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	756.00	0	2.1020	0	34.6566	0	27.702	0	748.089	0	173.91	0	52.6	0	-1e10	1	0.0115	0	0.000210	0	0.80	0	7.8613	0	7.5618	0	2346	0	2266	0	572.2	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	754.00	0	2.0980	0	34.6536	0	27.700	0	746.114	0	172.15	0	52.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8601	0	7.5606	0	2346	0	2266	0	574.0	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	752.00	0	2.1060	0	34.6536	0	27.699	0	744.138	0	170.97	0	51.7	0	34.03	0	0.0077	0	0.000202	0	0.78	0	7.8593	0	7.5592	0	2346	0	2263	0	574.5	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	750.00	0	2.1130	0	34.6536	0	27.699	0	742.162	0	170.34	0	51.5	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8591	0	7.5598	0	2346	0	2266	0	575.6	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	748.00	0	2.1390	0	34.6546	0	27.697	0	740.187	0	169.91	0	51.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8599	0	7.5609	0	2345	0	2265	0	574.6	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	746.00	0	2.1530	0	34.6566	0	27.698	0	738.211	0	170.09	0	51.5	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8613	0	7.5622	0	2345	0	2265	0	572.8	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	744.00	0	2.1650	0	34.6586	0	27.698	0	736.236	0	170.45	0	51.6	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8624	0	7.5633	0	2345	0	2264	0	571.4	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	742.00	0	2.1800	0	34.6596	0	27.698	0	734.260	0	170.88	0	51.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8638	0	7.5647	0	2345	0	2264	0	569.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	740.00	0	2.1730	0	34.6576	0	27.697	0	732.284	0	171.37	0	51.9	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8638	0	7.5645	0	2345	0	2264	0	569.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	738.00	0	2.1640	0	34.6566	0	27.697	0	730.309	0	171.57	0	52.0	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8628	0	7.5634	0	2345	0	2264	0	571.2	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	736.00	0	2.1510	0	34.6546	0	27.696	0	728.333	0	171.66	0	52.0	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8621	0	7.5625	0	2345	0	2264	0	572.2	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	734.00	0	2.1490	0	34.6526	0	27.695	0	726.357	0	171.62	0	52.0	0	-1e10	1	0.0090	0	0.000216	0	0.82	0	7.8614	0	7.5618	0	2345	0	2264	0	573.3	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	732.00	0	2.1370	0	34.6506	0	27.694	0	724.382	0	171.64	0	52.0	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8600	0	7.5603	0	2344	0	2265	0	575.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	730.00	0	2.1260	0	34.6476	0	27.693	0	722.406	0	171.55	0	51.9	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8598	0	7.5599	0	2344	0	2265	0	575.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	728.00	0	2.1060	0	34.6447	0	27.692	0	720.430	0	171.46	0	51.9	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8584	0	7.5583	0	2344	0	2265	0	577.8	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	726.00	0	2.1090	0	34.6447	0	27.692	0	718.455	0	171.36	0	51.8	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8584	0	7.5583	0	2344	0	2265	0	577.8	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	724.00	0	2.1090	0	34.6437	0	27.691	0	716.479	0	171.28	0	51.8	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8576	0	7.5575	0	2344	0	2265	0	579.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	722.00	0	2.1020	0	34.6417	0	27.690	0	714.503	0	171.17	0	51.8	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8572	0	7.5570	0	2344	0	2265	0	579.7	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	720.00	0	2.0790	0	34.6387	0	27.689	0	712.527	0	171.24	0	51.8	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8562	0	7.5556	0	2344	0	2266	0	581.3	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	718.00	0	2.0830	0	34.6357	0	27.686	0	710.551	0	171.22	0	51.8	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8555	0	7.5550	0	2343	0	2265	0	582.4	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	716.00	0	2.0950	0	34.6357	0	27.685	0	708.575	0	170.94	0	51.7	0	-1e10	1	0.0115	0	0.000259	0	0.93	0	7.8550	0	7.5547	0	2343	0	2265	0	583.2	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	714.00	0	2.0960	0	34.6357	0	27.685	0	706.600	0	170.78	0	51.6	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8556	0	7.5551	0	2343	0	2265	0	582.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	712.00	0	2.0980	0	34.6357	0	27.685	0	704.624	0	170.68	0	51.6	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8554	0	7.5549	0	2343	0	2265	0	582.9	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	710.00	0	2.0950	0	34.6357	0	27.685	0	702.648	0	170.63	0	51.6	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8556	0	7.5549	0	2343	0	2265	0	582.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	708.00	0	2.1010	0	34.6367	0	27.686	0	700.672	0	170.59	0	51.6	0	-1e10	1	0.0090	0	0.000216	0	0.82	0	7.8557	0	7.5551	0	2343	0	2265	0	582.7	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	706.00	0	2.1010	0	34.6357	0	27.685	0	698.696	0	170.51	0	51.6	0	-1e10	1	0.0128	0	0.000307	0	1.05	0	7.8563	0	7.5556	0	2343	0	2265	0	581.9	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	704.00	0	2.1080	0	34.6367	0	27.685	0	696.720	0	170.41	0	51.5	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8567	0	7.5560	0	2343	0	2265	0	581.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	702.00	0	2.1030	0	34.6367	0	27.686	0	694.744	0	170.34	0	51.5	0	34.40	0	0.0051	0	0.000208	0	0.79	0	7.8569	0	7.5552	0	2343	0	2261	0	580.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	700.00	0	2.1080	0	34.6367	0	27.685	0	692.768	0	170.30	0	51.5	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.8565	0	7.5556	0	2343	0	2265	0	582.1	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	698.00	0	2.1170	0	34.6377	0	27.685	0	690.792	0	170.22	0	51.5	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8567	0	7.5559	0	2343	0	2265	0	581.9	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	696.00	0	2.1260	0	34.6387	0	27.685	0	688.816	0	170.00	0	51.4	0	-1e10	1	0.0115	0	0.000250	0	0.90	0	7.8577	0	7.5567	0	2343	0	2264	0	580.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	694.00	0	2.1280	0	34.6387	0	27.685	0	686.840	0	169.92	0	51.4	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8571	0	7.5562	0	2343	0	2264	0	581.6	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	692.00	0	2.1340	0	34.6387	0	27.685	0	684.864	0	169.64	0	51.3	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.8574	0	7.5565	0	2343	0	2264	0	581.3	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	690.00	0	2.1350	0	34.6387	0	27.685	0	682.888	0	169.61	0	51.3	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.8578	0	7.5568	0	2343	0	2264	0	580.9	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	688.00	0	2.1400	0	34.6387	0	27.684	0	680.912	0	169.54	0	51.3	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8573	0	7.5564	0	2343	0	2264	0	581.7	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	686.00	0	2.1420	0	34.6387	0	27.684	0	678.935	0	169.41	0	51.3	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8573	0	7.5563	0	2343	0	2264	0	581.9	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	684.00	0	2.1440	0	34.6377	0	27.683	0	676.959	0	169.36	0	51.3	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8573	0	7.5562	0	2342	0	2264	0	582.0	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	682.00	0	2.1490	0	34.6377	0	27.683	0	674.983	0	169.31	0	51.3	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8577	0	7.5566	0	2342	0	2264	0	581.6	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	680.00	0	2.1500	0	34.6367	0	27.682	0	673.007	0	169.15	0	51.2	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8571	0	7.5560	0	2342	0	2264	0	582.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	678.00	0	2.1480	0	34.6357	0	27.681	0	671.031	0	169.15	0	51.2	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8572	0	7.5560	0	2342	0	2264	0	582.5	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	676.00	0	2.1490	0	34.6347	0	27.680	0	669.054	0	169.14	0	51.2	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8561	0	7.5550	0	2342	0	2264	0	584.2	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	674.00	0	2.1500	0	34.6337	0	27.679	0	667.078	0	169.12	0	51.2	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8557	0	7.5545	0	2342	0	2264	0	584.9	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	672.00	0	2.1540	0	34.6327	0	27.678	0	665.102	0	169.06	0	51.2	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8558	0	7.5546	0	2342	0	2264	0	584.8	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	670.00	0	2.1580	0	34.6327	0	27.678	0	663.126	0	169.04	0	51.2	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8560	0	7.5547	0	2341	0	2264	0	584.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	668.00	0	2.1570	0	34.6317	0	27.677	0	661.149	0	169.01	0	51.2	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.8558	0	7.5545	0	2341	0	2264	0	585.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	666.00	0	2.1610	0	34.6317	0	27.677	0	659.173	0	168.92	0	51.2	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8551	0	7.5538	0	2341	0	2264	0	586.2	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	664.00	0	2.1700	0	34.6307	0	27.675	0	657.197	0	168.78	0	51.1	0	-1e10	1	0.0128	0	0.000270	0	0.96	0	7.8552	0	7.5540	0	2341	0	2263	0	586.1	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	662.00	0	2.1760	0	34.6297	0	27.674	0	655.220	0	168.64	0	51.1	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8549	0	7.5537	0	2341	0	2263	0	586.6	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	660.00	0	2.1770	0	34.6297	0	27.674	0	653.244	0	168.50	0	51.1	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8550	0	7.5538	0	2340	0	2263	0	586.6	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	658.00	0	2.1800	0	34.6287	0	27.673	0	651.267	0	168.42	0	51.0	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8550	0	7.5537	0	2340	0	2263	0	586.8	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	656.00	0	2.1800	0	34.6297	0	27.674	0	649.291	0	168.34	0	51.0	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8549	0	7.5535	0	2340	0	2263	0	587.0	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	654.00	0	2.1790	0	34.6297	0	27.674	0	647.315	0	168.35	0	51.0	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8556	0	7.5541	0	2340	0	2263	0	586.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	652.00	0	2.1790	0	34.6297	0	27.674	0	645.338	0	168.34	0	51.0	0	34.51	0	0.0090	0	0.000228	0	0.85	0	7.8554	0	7.5531	0	2340	0	2259	0	585.7	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	650.00	0	2.1790	0	34.6297	0	27.674	0	643.362	0	168.34	0	51.0	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.8552	0	7.5536	0	2340	0	2263	0	586.9	0	4.07	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	648.00	0	2.1800	0	34.6297	0	27.674	0	641.385	0	168.31	0	51.0	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	7.8560	0	7.5542	0	2340	0	2262	0	585.9	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	646.00	0	2.1880	0	34.6287	0	27.672	0	639.409	0	168.24	0	51.0	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8554	0	7.5538	0	2340	0	2262	0	586.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	644.00	0	2.1960	0	34.6277	0	27.671	0	637.432	0	168.21	0	51.0	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8553	0	7.5537	0	2339	0	2262	0	587.1	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	642.00	0	2.1960	0	34.6277	0	27.671	0	635.456	0	168.06	0	50.9	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8556	0	7.5539	0	2339	0	2262	0	586.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	640.00	0	2.1960	0	34.6277	0	27.671	0	633.479	0	168.00	0	50.9	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8558	0	7.5540	0	2339	0	2262	0	586.6	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	638.00	0	2.1960	0	34.6277	0	27.671	0	631.502	0	168.04	0	50.9	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8564	0	7.5545	0	2339	0	2261	0	585.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	636.00	0	2.1950	0	34.6277	0	27.671	0	629.526	0	167.99	0	50.9	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8565	0	7.5544	0	2339	0	2261	0	585.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	633.90	0	2.1950	0	34.6267	0	27.670	0	627.450	0	168.01	0	50.9	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8563	0	7.5543	0	2339	0	2261	0	586.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	631.90	0	2.1930	0	34.6267	0	27.670	0	625.474	0	168.01	0	50.9	0	-1e10	1	0.0141	0	0.000222	0	0.83	0	7.8562	0	7.5540	0	2339	0	2261	0	586.3	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	630.00	0	2.1900	0	34.6247	0	27.669	0	623.596	0	168.03	0	50.9	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8558	0	7.5536	0	2338	0	2261	0	587.0	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	628.00	0	2.1890	0	34.6237	0	27.668	0	621.619	0	168.05	0	50.9	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8557	0	7.5534	0	2338	0	2261	0	587.3	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	626.00	0	2.1890	0	34.6227	0	27.667	0	619.642	0	168.15	0	51.0	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8552	0	7.5528	0	2338	0	2261	0	588.1	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	624.00	0	2.1900	0	34.6217	0	27.666	0	617.666	0	168.15	0	51.0	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8552	0	7.5528	0	2338	0	2261	0	588.1	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	622.00	0	2.1910	0	34.6207	0	27.665	0	615.689	0	168.13	0	51.0	0	-1e10	1	0.0128	0	0.000199	0	0.77	0	7.8552	0	7.5528	0	2338	0	2261	0	588.2	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	620.00	0	2.1930	0	34.6207	0	27.665	0	613.712	0	168.14	0	51.0	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.8549	0	7.5524	0	2337	0	2261	0	588.8	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	618.00	0	2.1950	0	34.6197	0	27.664	0	611.735	0	168.11	0	51.0	0	-1e10	1	0.0115	0	0.000208	0	0.79	0	7.8552	0	7.5526	0	2337	0	2260	0	588.5	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	616.00	0	2.2010	0	34.6197	0	27.664	0	609.759	0	168.05	0	50.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8549	0	7.5524	0	2337	0	2260	0	589.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	614.00	0	2.2060	0	34.6187	0	27.662	0	607.782	0	167.94	0	50.9	0	-1e10	1	0.0103	0	0.000399	0	1.29	0	7.8551	0	7.5526	0	2337	0	2260	0	588.8	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	612.00	0	2.2080	0	34.6187	0	27.662	0	605.805	0	167.91	0	50.9	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8546	0	7.5521	0	2337	0	2260	0	589.7	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	610.00	0	2.2140	0	34.6177	0	27.661	0	603.828	0	167.76	0	50.9	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8545	0	7.5520	0	2336	0	2260	0	589.9	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	608.00	0	2.2200	0	34.6167	0	27.660	0	601.851	0	167.61	0	50.8	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8541	0	7.5517	0	2336	0	2260	0	590.6	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	606.00	0	2.2230	0	34.6167	0	27.659	0	599.874	0	167.58	0	50.8	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8542	0	7.5517	0	2336	0	2259	0	590.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	604.00	0	2.2210	0	34.6147	0	27.658	0	597.897	0	167.55	0	50.8	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8539	0	7.5513	0	2336	0	2260	0	591.1	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	602.00	0	2.2230	0	34.6137	0	27.657	0	595.921	0	167.56	0	50.8	0	34.71	0	0.0090	0	0.000216	0	0.82	0	7.8537	0	7.5503	0	2336	0	2256	0	590.7	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	600.00	0	2.2140	0	34.6107	0	27.655	0	593.944	0	167.65	0	50.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8532	0	7.5505	0	2336	0	2260	0	592.4	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	598.00	0	2.2110	0	34.6097	0	27.655	0	591.967	0	167.76	0	50.9	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8528	0	7.5500	0	2336	0	2260	0	593.1	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	596.00	0	2.2040	0	34.6087	0	27.655	0	589.990	0	167.94	0	50.9	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8528	0	7.5499	0	2336	0	2260	0	593.1	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	594.00	0	2.1980	0	34.6077	0	27.654	0	588.013	0	168.13	0	51.0	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8520	0	7.5490	0	2336	0	2260	0	594.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	592.00	0	2.1930	0	34.6067	0	27.654	0	586.036	0	168.32	0	51.0	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8519	0	7.5487	0	2336	0	2260	0	594.8	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	590.00	0	2.1900	0	34.6057	0	27.653	0	584.059	0	168.51	0	51.1	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8522	0	7.5488	0	2336	0	2260	0	594.5	0	4.03	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	588.00	0	2.1860	0	34.6047	0	27.653	0	582.081	0	168.67	0	51.1	0	-1e10	1	0.0103	0	0.000368	0	1.21	0	7.8522	0	7.5488	0	2336	0	2260	0	594.6	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	586.00	0	2.1780	0	34.6037	0	27.653	0	580.104	0	168.98	0	51.2	0	-1e10	1	0.0090	0	0.000445	0	1.41	0	7.8521	0	7.5485	0	2336	0	2261	0	594.8	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	584.00	0	2.1740	0	34.6027	0	27.652	0	578.127	0	169.19	0	51.2	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8517	0	7.5480	0	2336	0	2261	0	595.6	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	582.00	0	2.1750	0	34.6017	0	27.651	0	576.150	0	169.34	0	51.3	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8513	0	7.5476	0	2336	0	2261	0	596.3	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	580.00	0	2.1820	0	34.6027	0	27.651	0	574.173	0	169.40	0	51.3	0	-1e10	1	0.0115	0	0.000248	0	0.90	0	7.8516	0	7.5479	0	2336	0	2261	0	596.0	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	578.00	0	2.1870	0	34.6027	0	27.651	0	572.196	0	169.30	0	51.3	0	-1e10	1	0.0090	0	0.000368	0	1.21	0	7.8528	0	7.5490	0	2336	0	2260	0	594.4	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	576.00	0	2.1860	0	34.6027	0	27.651	0	570.219	0	169.33	0	51.3	0	-1e10	1	0.0103	0	0.000955	0	2.74	0	7.8524	0	7.5485	0	2336	0	2261	0	595.1	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	574.00	0	2.1810	0	34.6007	0	27.650	0	568.241	0	169.35	0	51.3	0	-1e10	1	0.0115	0	0.000273	0	0.96	0	7.8521	0	7.5480	0	2336	0	2261	0	595.8	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	572.00	0	2.1800	0	34.5997	0	27.649	0	566.264	0	169.37	0	51.3	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.8522	0	7.5480	0	2336	0	2261	0	595.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	570.00	0	2.1780	0	34.5997	0	27.649	0	564.287	0	169.42	0	51.3	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8516	0	7.5474	0	2336	0	2261	0	596.7	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	568.00	0	2.1880	0	34.5987	0	27.648	0	562.310	0	169.40	0	51.3	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8514	0	7.5474	0	2336	0	2261	0	597.1	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	566.00	0	2.1910	0	34.5987	0	27.647	0	560.333	0	169.32	0	51.3	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8520	0	7.5478	0	2336	0	2261	0	596.5	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	564.00	0	2.1820	0	34.5957	0	27.646	0	558.355	0	169.40	0	51.3	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8514	0	7.5471	0	2336	0	2261	0	597.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	562.00	0	2.1700	0	34.5937	0	27.645	0	556.378	0	169.61	0	51.4	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.8504	0	7.5459	0	2336	0	2261	0	599.0	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	560.00	0	2.1670	0	34.5937	0	27.645	0	554.401	0	169.84	0	51.4	0	-1e10	1	0.0115	0	0.000248	0	0.90	0	7.8502	0	7.5457	0	2336	0	2261	0	599.4	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	558.00	0	2.1560	0	34.5917	0	27.645	0	552.423	0	170.08	0	51.5	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8499	0	7.5452	0	2336	0	2261	0	600.0	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	556.00	0	2.1540	0	34.5897	0	27.643	0	550.446	0	170.31	0	51.6	0	-1e10	1	0.0128	0	0.000256	0	0.92	0	7.8498	0	7.5450	0	2335	0	2261	0	600.2	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	554.00	0	2.1510	0	34.5887	0	27.643	0	548.468	0	170.48	0	51.6	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8496	0	7.5447	0	2335	0	2261	0	600.6	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	552.00	0	2.1460	0	34.5877	0	27.642	0	546.491	0	170.62	0	51.6	0	34.91	0	0.0051	0	0.000262	0	0.93	0	7.8497	0	7.5439	0	2335	0	2258	0	599.8	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	550.00	0	2.1130	0	34.5847	0	27.642	0	544.514	0	171.19	0	51.8	0	-1e10	1	0.0103	0	0.000924	0	2.66	0	7.8482	0	7.5427	0	2335	0	2262	0	602.9	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	548.00	0	2.1120	0	34.5827	0	27.641	0	542.536	0	171.56	0	51.9	0	-1e10	1	0.0115	0	0.000342	0	1.14	0	7.8472	0	7.5418	0	2335	0	2262	0	604.4	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	546.00	0	2.1070	0	34.5807	0	27.640	0	540.559	0	171.83	0	52.0	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8469	0	7.5413	0	2335	0	2262	0	605.1	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	544.00	0	2.1050	0	34.5797	0	27.639	0	538.581	0	172.02	0	52.0	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8469	0	7.5413	0	2335	0	2262	0	605.1	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	542.00	0	2.1060	0	34.5777	0	27.637	0	536.604	0	172.08	0	52.0	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8465	0	7.5409	0	2335	0	2262	0	605.9	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	540.00	0	2.1080	0	34.5767	0	27.636	0	534.626	0	172.10	0	52.0	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8463	0	7.5406	0	2335	0	2262	0	606.3	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	538.00	0	2.1090	0	34.5757	0	27.635	0	532.649	0	172.08	0	52.0	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8463	0	7.5406	0	2335	0	2262	0	606.4	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	536.00	0	2.1170	0	34.5737	0	27.633	0	530.671	0	172.01	0	52.0	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8459	0	7.5402	0	2335	0	2262	0	607.2	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	534.00	0	2.1240	0	34.5717	0	27.631	0	528.694	0	171.88	0	52.0	0	-1e10	1	0.0115	0	0.000313	0	1.07	0	7.8456	0	7.5400	0	2334	0	2262	0	607.7	0	4.00	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	532.00	0	2.1270	0	34.5697	0	27.629	0	526.716	0	171.74	0	51.9	0	-1e10	1	0.0090	0	0.000328	0	1.11	0	7.8455	0	7.5399	0	2334	0	2262	0	608.0	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	530.00	0	2.1330	0	34.5687	0	27.628	0	524.738	0	171.59	0	51.9	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.8451	0	7.5396	0	2334	0	2262	0	608.7	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	528.00	0	2.1270	0	34.5677	0	27.628	0	522.761	0	171.57	0	51.9	0	-1e10	1	0.0090	0	0.000325	0	1.10	0	7.8447	0	7.5391	0	2334	0	2262	0	609.4	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	526.00	0	2.1260	0	34.5657	0	27.626	0	520.783	0	171.74	0	51.9	0	-1e10	1	0.0128	0	0.000336	0	1.13	0	7.8444	0	7.5387	0	2334	0	2262	0	610.1	0	3.96	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	524.00	0	2.1230	0	34.5647	0	27.625	0	518.805	0	171.81	0	52.0	0	-1e10	1	0.0115	0	0.000316	0	1.08	0	7.8440	0	7.5382	0	2334	0	2263	0	610.8	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	522.00	0	2.1230	0	34.5627	0	27.624	0	516.828	0	171.91	0	52.0	0	-1e10	1	0.0090	0	0.000322	0	1.09	0	7.8441	0	7.5382	0	2334	0	2262	0	610.8	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	520.00	0	2.1210	0	34.5627	0	27.624	0	514.850	0	172.07	0	52.0	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8447	0	7.5386	0	2334	0	2262	0	610.0	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	518.00	0	2.1250	0	34.5607	0	27.622	0	512.872	0	172.14	0	52.1	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8439	0	7.5379	0	2334	0	2263	0	611.4	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	516.00	0	2.1230	0	34.5597	0	27.621	0	510.895	0	172.06	0	52.0	0	-1e10	1	0.0115	0	0.000456	0	1.44	0	7.8431	0	7.5371	0	2334	0	2263	0	612.7	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	514.00	0	2.1140	0	34.5567	0	27.620	0	508.917	0	172.18	0	52.1	0	-1e10	1	0.0090	0	0.000385	0	1.25	0	7.8421	0	7.5360	0	2334	0	2263	0	614.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	512.00	0	2.1140	0	34.5557	0	27.619	0	506.939	0	172.28	0	52.1	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.8423	0	7.5361	0	2334	0	2263	0	614.1	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	510.00	0	2.1060	0	34.5537	0	27.618	0	504.961	0	172.45	0	52.1	0	-1e10	1	0.0090	0	0.000359	0	1.19	0	7.8414	0	7.5351	0	2334	0	2263	0	615.6	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	508.00	0	2.0910	0	34.5487	0	27.615	0	502.983	0	172.72	0	52.2	0	-1e10	1	0.0077	0	0.000653	0	1.95	0	7.8404	0	7.5340	0	2333	0	2263	0	617.1	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	506.00	0	2.0810	0	34.5457	0	27.613	0	501.006	0	173.13	0	52.3	0	-1e10	1	0.0115	0	0.000370	0	1.22	0	7.8399	0	7.5333	0	2333	0	2263	0	617.9	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	504.00	0	2.0790	0	34.5457	0	27.614	0	499.028	0	173.37	0	52.4	0	-1e10	1	0.0090	0	0.000368	0	1.21	0	7.8396	0	7.5329	0	2333	0	2264	0	618.6	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	502.00	0	2.0770	0	34.5437	0	27.612	0	497.050	0	173.55	0	52.4	0	35.42	0	0.0103	0	0.000362	0	1.19	0	7.8395	0	7.5320	0	2333	0	2260	0	617.9	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	500.00	0	2.0820	0	34.5417	0	27.610	0	495.072	0	173.63	0	52.4	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8393	0	7.5325	0	2333	0	2263	0	619.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	498.00	0	2.0950	0	34.5417	0	27.609	0	493.094	0	173.69	0	52.5	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.8399	0	7.5332	0	2333	0	2263	0	618.5	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	496.00	0	2.1160	0	34.5417	0	27.607	0	491.116	0	173.52	0	52.5	0	-1e10	1	0.0090	0	0.000356	0	1.18	0	7.8408	0	7.5342	0	2333	0	2263	0	617.4	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	494.10	0	2.1170	0	34.5417	0	27.607	0	489.237	0	173.52	0	52.5	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.8406	0	7.5340	0	2333	0	2263	0	617.8	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	492.10	0	2.1170	0	34.5397	0	27.606	0	487.259	0	173.61	0	52.5	0	-1e10	1	0.0090	0	0.000351	0	1.16	0	7.8409	0	7.5342	0	2333	0	2263	0	617.5	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	490.10	0	2.1280	0	34.5397	0	27.605	0	485.281	0	173.61	0	52.5	0	-1e10	1	0.0115	0	0.000402	0	1.30	0	7.8415	0	7.5348	0	2333	0	2263	0	616.8	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	488.00	0	2.1350	0	34.5377	0	27.603	0	483.204	0	173.58	0	52.5	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.8414	0	7.5347	0	2333	0	2262	0	617.1	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	486.00	0	2.1360	0	34.5367	0	27.602	0	481.226	0	173.64	0	52.5	0	-1e10	1	0.0077	0	0.000356	0	1.18	0	7.8416	0	7.5348	0	2333	0	2262	0	616.9	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	484.00	0	2.1370	0	34.5367	0	27.602	0	479.248	0	173.69	0	52.5	0	-1e10	1	0.0090	0	0.000353	0	1.17	0	7.8416	0	7.5348	0	2333	0	2262	0	617.0	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	482.00	0	2.1370	0	34.5367	0	27.602	0	477.270	0	173.73	0	52.5	0	-1e10	1	0.0103	0	0.000388	0	1.26	0	7.8416	0	7.5347	0	2333	0	2262	0	617.2	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	479.90	0	2.1370	0	34.5357	0	27.601	0	475.193	0	173.75	0	52.6	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.8417	0	7.5348	0	2333	0	2262	0	617.1	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	478.00	0	2.1290	0	34.5327	0	27.599	0	473.314	0	173.87	0	52.6	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	7.8414	0	7.5343	0	2332	0	2262	0	617.7	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	476.00	0	2.1120	0	34.5297	0	27.598	0	471.336	0	174.10	0	52.6	0	-1e10	1	0.0090	0	0.000365	0	1.20	0	7.8407	0	7.5333	0	2332	0	2263	0	618.9	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	474.00	0	2.1030	0	34.5267	0	27.596	0	469.358	0	174.34	0	52.7	0	-1e10	1	0.0064	0	0.000642	0	1.92	0	7.8397	0	7.5323	0	2332	0	2263	0	620.4	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	472.00	0	2.1120	0	34.5257	0	27.595	0	467.379	0	174.52	0	52.7	0	-1e10	1	0.0103	0	0.000405	0	1.31	0	7.8399	0	7.5325	0	2332	0	2263	0	620.3	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	470.00	0	2.1250	0	34.5257	0	27.594	0	465.401	0	174.55	0	52.8	0	-1e10	1	0.0103	0	0.000348	0	1.16	0	7.8404	0	7.5330	0	2332	0	2263	0	619.8	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	468.00	0	2.1360	0	34.5247	0	27.592	0	463.423	0	174.50	0	52.8	0	-1e10	1	0.0115	0	0.000333	0	1.12	0	7.8416	0	7.5342	0	2332	0	2262	0	618.1	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	466.00	0	2.1180	0	34.5227	0	27.592	0	461.445	0	174.64	0	52.8	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.8413	0	7.5336	0	2332	0	2262	0	618.6	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	464.00	0	2.0610	0	34.5167	0	27.592	0	459.467	0	175.26	0	52.9	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8389	0	7.5306	0	2332	0	2263	0	622.2	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	462.00	0	2.0640	0	34.5157	0	27.591	0	457.488	0	175.83	0	53.1	0	-1e10	1	0.0103	0	0.000385	0	1.25	0	7.8381	0	7.5299	0	2332	0	2263	0	623.5	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	460.00	0	2.0660	0	34.5137	0	27.589	0	455.510	0	176.16	0	53.2	0	-1e10	1	0.0128	0	0.000405	0	1.31	0	7.8381	0	7.5298	0	2331	0	2263	0	623.7	0	3.93	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	458.00	0	2.0610	0	34.5117	0	27.588	0	453.532	0	176.47	0	53.3	0	-1e10	1	0.0090	0	0.000390	0	1.27	0	7.8384	0	7.5299	0	2331	0	2263	0	623.3	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	456.00	0	2.0600	0	34.5097	0	27.586	0	451.553	0	176.72	0	53.3	0	-1e10	1	0.0103	0	0.000396	0	1.28	0	7.8380	0	7.5294	0	2331	0	2263	0	624.1	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	454.00	0	2.0610	0	34.5087	0	27.585	0	449.575	0	176.91	0	53.4	0	-1e10	1	0.0090	0	0.000408	0	1.31	0	7.8385	0	7.5299	0	2331	0	2263	0	623.4	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	452.00	0	2.0560	0	34.5077	0	27.585	0	447.597	0	177.13	0	53.5	0	-1e10	1	0.0064	0	0.000536	0	1.65	0	7.8381	0	7.5294	0	2331	0	2263	0	624.1	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	450.00	0	2.0500	0	34.5057	0	27.584	0	445.618	0	177.28	0	53.5	0	35.68	0	0.0115	0	0.000439	0	1.39	0	7.8382	0	7.5285	0	2331	0	2260	0	623.2	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	448.00	0	2.0440	0	34.5037	0	27.582	0	443.640	0	177.52	0	53.6	0	-1e10	1	0.0090	0	0.000390	0	1.27	0	7.8380	0	7.5290	0	2331	0	2263	0	624.5	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	446.00	0	2.0350	0	34.4987	0	27.579	0	441.662	0	177.94	0	53.7	0	-1e10	1	0.0128	0	0.000410	0	1.32	0	7.8378	0	7.5286	0	2331	0	2263	0	624.8	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	444.00	0	2.0350	0	34.4977	0	27.578	0	439.683	0	178.32	0	53.8	0	-1e10	1	0.0115	0	0.000422	0	1.35	0	7.8374	0	7.5282	0	2330	0	2263	0	625.5	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	442.00	0	2.0340	0	34.4967	0	27.578	0	437.705	0	178.55	0	53.9	0	-1e10	1	0.0103	0	0.000396	0	1.28	0	7.8373	0	7.5280	0	2330	0	2263	0	625.8	0	3.71	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	440.00	0	2.0320	0	34.4957	0	27.577	0	435.726	0	178.70	0	53.9	0	-1e10	1	0.0115	0	0.000390	0	1.27	0	7.8383	0	7.5288	0	2330	0	2262	0	624.4	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	438.00	0	2.0300	0	34.4937	0	27.575	0	433.748	0	178.91	0	54.0	0	-1e10	1	0.0090	0	0.000373	0	1.22	0	7.8385	0	7.5289	0	2330	0	2262	0	624.2	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	436.00	0	2.0290	0	34.4917	0	27.574	0	431.769	0	179.14	0	54.0	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.8392	0	7.5294	0	2330	0	2262	0	623.2	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	434.00	0	2.0280	0	34.4907	0	27.573	0	429.791	0	179.49	0	54.1	0	-1e10	1	0.0115	0	0.000442	0	1.40	0	7.8394	0	7.5295	0	2330	0	2262	0	623.1	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	432.00	0	2.0240	0	34.4897	0	27.573	0	427.812	0	179.76	0	54.2	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.8392	0	7.5292	0	2330	0	2262	0	623.4	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	430.00	0	2.0160	0	34.4877	0	27.572	0	425.834	0	180.03	0	54.3	0	-1e10	1	0.0090	0	0.000502	0	1.56	0	7.8393	0	7.5291	0	2330	0	2262	0	623.5	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	428.00	0	2.0030	0	34.4847	0	27.570	0	423.855	0	180.40	0	54.4	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.8387	0	7.5283	0	2330	0	2262	0	624.3	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	426.00	0	1.9890	0	34.4807	0	27.568	0	421.876	0	180.86	0	54.5	0	-1e10	1	0.0128	0	0.000562	0	1.71	0	7.8387	0	7.5280	0	2329	0	2262	0	624.5	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	424.00	0	1.9810	0	34.4777	0	27.566	0	419.898	0	181.39	0	54.6	0	-1e10	1	0.0115	0	0.000450	0	1.42	0	7.8385	0	7.5277	0	2329	0	2262	0	624.8	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	422.00	0	1.9820	0	34.4747	0	27.564	0	417.919	0	181.90	0	54.8	0	-1e10	1	0.0090	0	0.000393	0	1.28	0	7.8390	0	7.5281	0	2329	0	2261	0	624.1	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	420.00	0	2.0050	0	34.4747	0	27.562	0	415.940	0	182.08	0	54.9	0	-1e10	1	0.0141	0	0.000396	0	1.28	0	7.8398	0	7.5290	0	2329	0	2261	0	623.1	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	418.00	0	2.0350	0	34.4767	0	27.561	0	413.962	0	181.91	0	54.9	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.8417	0	7.5311	0	2329	0	2260	0	620.4	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	416.00	0	2.0460	0	34.4777	0	27.561	0	411.983	0	181.74	0	54.8	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.8420	0	7.5314	0	2329	0	2260	0	620.1	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	414.00	0	2.1090	0	34.4807	0	27.559	0	410.004	0	181.29	0	54.8	0	-1e10	1	0.0128	0	0.000331	0	1.11	0	7.8425	0	7.5326	0	2329	0	2260	0	619.8	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	412.00	0	2.1470	0	34.4837	0	27.558	0	408.026	0	180.45	0	54.6	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.8445	0	7.5349	0	2329	0	2259	0	617.0	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	410.00	0	2.1420	0	34.4847	0	27.559	0	406.047	0	180.13	0	54.5	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.8457	0	7.5358	0	2329	0	2259	0	615.3	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	408.00	0	2.1300	0	34.4837	0	27.559	0	404.068	0	180.13	0	54.5	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8463	0	7.5361	0	2329	0	2259	0	614.5	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	406.00	0	2.1120	0	34.4817	0	27.559	0	402.089	0	180.42	0	54.5	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.8461	0	7.5357	0	2329	0	2259	0	614.8	0	3.71	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	404.00	0	2.1230	0	34.4807	0	27.558	0	400.111	0	180.59	0	54.6	0	-1e10	1	0.0115	0	0.000345	0	1.15	0	7.8458	0	7.5355	0	2329	0	2259	0	615.4	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	402.00	0	2.1700	0	34.4817	0	27.555	0	398.132	0	180.12	0	54.5	0	35.68	0	0.0115	0	0.000299	0	1.03	0	7.8459	0	7.5353	0	2329	0	2255	0	614.8	0	3.89	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	400.00	0	2.1690	0	34.4807	0	27.554	0	396.153	0	180.01	0	54.5	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	7.8470	0	7.5370	0	2329	0	2258	0	614.0	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	398.00	0	2.1730	0	34.4807	0	27.554	0	394.174	0	179.94	0	54.5	0	-1e10	1	0.0090	0	0.000319	0	1.08	0	7.8471	0	7.5370	0	2329	0	2258	0	614.1	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	396.00	0	2.1750	0	34.4797	0	27.553	0	392.195	0	179.93	0	54.4	0	-1e10	1	0.0115	0	0.000311	0	1.06	0	7.8474	0	7.5373	0	2328	0	2258	0	613.7	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	394.00	0	2.1740	0	34.4787	0	27.552	0	390.216	0	179.98	0	54.5	0	-1e10	1	0.0077	0	0.000362	0	1.20	0	7.8479	0	7.5376	0	2328	0	2257	0	613.1	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	392.00	0	2.1720	0	34.4767	0	27.550	0	388.237	0	180.11	0	54.5	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.8478	0	7.5374	0	2328	0	2257	0	613.3	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	390.00	0	2.1720	0	34.4757	0	27.550	0	386.258	0	180.29	0	54.6	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8478	0	7.5374	0	2328	0	2257	0	613.4	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	387.90	0	2.1730	0	34.4757	0	27.549	0	384.180	0	180.48	0	54.6	0	-1e10	1	0.0103	0	0.000522	0	1.61	0	7.8478	0	7.5373	0	2328	0	2257	0	613.5	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	386.00	0	2.1730	0	34.4747	0	27.549	0	382.300	0	180.56	0	54.6	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8482	0	7.5376	0	2328	0	2257	0	613.0	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	384.00	0	2.1730	0	34.4737	0	27.548	0	380.321	0	180.69	0	54.7	0	-1e10	1	0.0115	0	0.000305	0	1.05	0	7.8479	0	7.5373	0	2328	0	2257	0	613.7	0	3.71	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	382.00	0	2.1710	0	34.4727	0	27.547	0	378.342	0	180.87	0	54.7	0	35.44	0	0.0064	0	0.000294	0	1.02	0	7.8478	0	7.5363	0	2328	0	2254	0	613.0	0	3.85	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	380.00	0	2.1660	0	34.4717	0	27.547	0	376.363	0	181.07	0	54.8	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.8479	0	7.5370	0	2328	0	2257	0	613.9	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	378.00	0	2.1490	0	34.4697	0	27.547	0	374.384	0	181.41	0	54.9	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8481	0	7.5369	0	2328	0	2257	0	613.6	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	376.00	0	2.1320	0	34.4677	0	27.546	0	372.405	0	181.98	0	55.0	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8485	0	7.5370	0	2328	0	2257	0	613.1	0	3.82	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	374.00	0	2.1110	0	34.4637	0	27.545	0	370.426	0	182.71	0	55.2	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.8494	0	7.5374	0	2327	0	2256	0	611.7	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	372.00	0	2.0810	0	34.4567	0	27.542	0	368.447	0	183.71	0	55.5	0	-1e10	1	0.0115	0	0.000439	0	1.40	0	7.8501	0	7.5375	0	2327	0	2256	0	610.6	0	3.67	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	370.00	0	2.0600	0	34.4527	0	27.540	0	366.468	0	185.07	0	55.8	0	-1e10	1	0.0115	0	0.000328	0	1.11	0	7.8503	0	7.5373	0	2326	0	2256	0	610.3	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	368.00	0	2.0490	0	34.4507	0	27.539	0	364.489	0	185.94	0	56.1	0	-1e10	1	0.0064	0	0.001349	0	3.76	0	7.8510	0	7.5378	0	2326	0	2255	0	609.3	0	3.71	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	366.00	0	2.0400	0	34.4477	0	27.538	0	362.510	0	186.71	0	56.3	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.8509	0	7.5375	0	2326	0	2255	0	609.4	0	3.71	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	364.00	0	2.0320	0	34.4457	0	27.537	0	360.530	0	187.35	0	56.5	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8514	0	7.5377	0	2326	0	2255	0	608.9	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	362.00	0	2.0250	0	34.4437	0	27.535	0	358.551	0	187.88	0	56.6	0	35.61	0	0.0077	0	0.000311	0	1.06	0	7.8513	0	7.5367	0	2326	0	2252	0	608.2	0	3.71	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	360.00	0	2.0090	0	34.4377	0	27.532	0	356.572	0	188.45	0	56.8	0	-1e10	1	0.0090	0	0.000299	0	1.03	0	7.8520	0	7.5378	0	2325	0	2254	0	608.0	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	358.00	0	1.9810	0	34.4327	0	27.530	0	354.593	0	189.60	0	57.1	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8525	0	7.5378	0	2325	0	2254	0	607.1	0	3.78	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	356.00	0	1.9730	0	34.4307	0	27.529	0	352.613	0	190.61	0	57.4	0	-1e10	1	0.0077	0	0.000576	0	1.75	0	7.8524	0	7.5376	0	2325	0	2254	0	607.4	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	354.00	0	1.9710	0	34.4287	0	27.528	0	350.634	0	191.18	0	57.5	0	-1e10	1	0.0115	0	0.000305	0	1.05	0	7.8523	0	7.5373	0	2325	0	2254	0	607.7	0	3.56	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	352.00	0	1.9720	0	34.4267	0	27.526	0	348.655	0	191.64	0	57.7	0	35.49	0	0.0090	0	0.000325	0	1.10	0	7.8524	0	7.5365	0	2324	0	2251	0	606.8	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	350.00	0	1.9640	0	34.4227	0	27.523	0	346.676	0	192.09	0	57.8	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8529	0	7.5376	0	2324	0	2253	0	606.9	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	348.00	0	1.9560	0	34.4217	0	27.523	0	344.696	0	192.58	0	57.9	0	-1e10	1	0.0103	0	0.000416	0	1.34	0	7.8530	0	7.5376	0	2324	0	2253	0	606.8	0	3.71	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	346.00	0	1.9560	0	34.4207	0	27.522	0	342.717	0	192.94	0	58.0	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8529	0	7.5374	0	2324	0	2253	0	607.1	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	344.00	0	1.9410	0	34.4177	0	27.521	0	340.737	0	193.30	0	58.1	0	-1e10	1	0.0090	0	0.000313	0	1.07	0	7.8531	0	7.5373	0	2324	0	2253	0	606.8	0	3.64	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	342.00	0	1.9230	0	34.4137	0	27.519	0	338.758	0	193.99	0	58.3	0	35.54	0	0.0064	0	0.000373	0	1.22	0	7.8533	0	7.5363	0	2323	0	2250	0	605.7	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	340.00	0	1.8890	0	34.4087	0	27.518	0	336.779	0	195.06	0	58.6	0	-1e10	1	0.0103	0	0.000399	0	1.29	0	7.8539	0	7.5371	0	2323	0	2253	0	605.7	0	3.71	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	338.00	0	1.8750	0	34.4057	0	27.517	0	334.799	0	196.12	0	58.9	0	-1e10	1	0.0090	0	0.000442	0	1.40	0	7.8539	0	7.5369	0	2323	0	2253	0	605.6	0	3.75	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	336.00	0	1.8770	0	34.4037	0	27.515	0	332.820	0	196.66	0	59.0	0	-1e10	1	0.0090	0	0.000396	0	1.28	0	7.8547	0	7.5375	0	2323	0	2252	0	604.6	0	3.67	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	334.00	0	1.8360	0	34.3967	0	27.512	0	330.840	0	197.54	0	59.2	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.8560	0	7.5381	0	2322	0	2252	0	602.5	0	3.67	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	332.00	0	1.7980	0	34.3907	0	27.510	0	328.861	0	199.38	0	59.7	0	35.39	0	0.0090	0	0.000359	0	1.19	0	7.8568	0	7.5373	0	2322	0	2248	0	600.5	0	3.64	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	330.00	0	1.8000	0	34.3887	0	27.509	0	326.881	0	200.47	0	60.1	0	-1e10	1	0.0090	0	0.000370	0	1.22	0	7.8569	0	7.5382	0	2322	0	2251	0	601.2	0	3.60	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	328.00	0	1.8190	0	34.3887	0	27.507	0	324.902	0	200.91	0	60.2	0	-1e10	1	0.0090	0	0.000353	0	1.17	0	7.8571	0	7.5386	0	2321	0	2251	0	601.1	0	3.64	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	326.00	0	1.8130	0	34.3867	0	27.506	0	322.922	0	201.18	0	60.3	0	-1e10	1	0.0103	0	0.000439	0	1.39	0	7.8577	0	7.5390	0	2321	0	2250	0	600.3	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	324.00	0	1.7820	0	34.3818	0	27.504	0	320.943	0	201.85	0	60.4	0	-1e10	1	0.0077	0	0.000416	0	1.33	0	7.8583	0	7.5391	0	2321	0	2250	0	599.3	0	3.64	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	322.00	0	1.7530	0	34.3758	0	27.502	0	318.963	0	203.08	0	60.8	0	35.40	0	0.0077	0	0.000404	0	1.30	0	7.8583	0	7.5377	0	2321	0	2247	0	598.5	0	3.60	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	320.00	0	1.7490	0	34.3728	0	27.500	0	316.983	0	204.07	0	61.1	0	-1e10	1	0.0090	0	0.000376	0	1.23	0	7.8594	0	7.5394	0	2320	0	2249	0	597.8	0	3.64	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	318.00	0	1.7490	0	34.3688	0	27.496	0	315.004	0	204.91	0	61.3	0	-1e10	1	0.0103	0	0.000393	0	1.27	0	7.8604	0	7.5402	0	2320	0	2249	0	596.3	0	3.60	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	315.90	0	1.7340	0	34.3638	0	27.493	0	312.925	0	205.76	0	61.5	0	-1e10	1	0.0090	0	0.000393	0	1.27	0	7.8612	0	7.5406	0	2319	0	2248	0	595.2	0	3.56	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	314.00	0	1.7010	0	34.3568	0	27.490	0	311.045	0	207.27	0	61.9	0	-1e10	1	0.0077	0	0.000421	0	1.35	0	7.8619	0	7.5408	0	2319	0	2247	0	594.0	0	3.56	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	312.00	0	1.6640	0	34.3508	0	27.488	0	309.065	0	209.05	0	62.4	0	35.26	0	0.0064	0	0.000367	0	1.21	0	7.8634	0	7.5407	0	2319	0	2244	0	590.9	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	310.00	0	1.6470	0	34.3478	0	27.487	0	307.085	0	210.49	0	62.8	0	-1e10	1	0.0090	0	0.000381	0	1.24	0	7.8638	0	7.5416	0	2318	0	2247	0	591.1	0	3.49	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	308.00	0	1.6300	0	34.3458	0	27.487	0	305.105	0	211.43	0	63.0	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8641	0	7.5415	0	2318	0	2246	0	590.8	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	306.00	0	1.6330	0	34.3438	0	27.485	0	303.126	0	212.00	0	63.2	0	-1e10	1	0.0103	0	0.000444	0	1.41	0	7.8640	0	7.5414	0	2318	0	2246	0	591.0	0	3.60	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	304.00	0	1.6560	0	34.3448	0	27.484	0	301.146	0	211.92	0	63.2	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8632	0	7.5409	0	2318	0	2246	0	592.4	0	3.56	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	302.00	0	1.6860	0	34.3458	0	27.482	0	299.166	0	211.23	0	63.1	0	35.22	0	0.0090	0	0.000376	0	1.23	0	7.8625	0	7.5398	0	2318	0	2243	0	592.8	0	3.56	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	300.00	0	1.6620	0	34.3448	0	27.483	0	297.186	0	211.09	0	63.0	0	-1e10	1	0.0090	0	0.000416	0	1.33	0	7.8621	0	7.5399	0	2318	0	2247	0	594.3	0	3.60	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	298.00	0	1.5680	0	34.3348	0	27.482	0	295.207	0	212.74	0	63.3	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	7.8645	0	7.5406	0	2318	0	2246	0	590.6	0	3.56	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	296.00	0	1.5300	0	34.3298	0	27.481	0	293.227	0	214.65	0	63.8	0	-1e10	1	0.0077	0	0.000527	0	1.62	0	7.8650	0	7.5405	0	2317	0	2246	0	589.7	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	294.00	0	1.5100	0	34.3238	0	27.478	0	291.247	0	216.14	0	64.2	0	-1e10	1	0.0103	0	0.000418	0	1.34	0	7.8658	0	7.5409	0	2317	0	2245	0	588.5	0	3.56	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	292.00	0	1.4970	0	34.3208	0	27.476	0	289.267	0	217.52	0	64.6	0	35.15	0	0.0051	0	0.000487	0	1.52	0	7.8668	0	7.5407	0	2316	0	2242	0	586.3	0	3.56	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	290.00	0	1.4690	0	34.3168	0	27.475	0	287.287	0	218.85	0	65.0	0	-1e10	1	0.0064	0	0.000478	0	1.50	0	7.8671	0	7.5413	0	2316	0	2245	0	586.7	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	288.00	0	1.4670	0	34.3148	0	27.473	0	285.307	0	219.71	0	65.2	0	-1e10	1	0.0090	0	0.000489	0	1.53	0	7.8673	0	7.5414	0	2316	0	2245	0	586.5	0	3.49	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	286.00	0	1.4800	0	34.3128	0	27.471	0	283.327	0	220.10	0	65.4	0	-1e10	1	0.0077	0	0.000450	0	1.42	0	7.8686	0	7.5427	0	2316	0	2244	0	584.7	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	284.00	0	1.4980	0	34.3108	0	27.468	0	281.347	0	220.54	0	65.5	0	-1e10	1	0.0077	0	0.000461	0	1.45	0	7.8701	0	7.5442	0	2315	0	2243	0	582.7	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	282.00	0	1.4980	0	34.3088	0	27.466	0	279.367	0	220.81	0	65.6	0	35.15	0	0.0077	0	0.000430	0	1.37	0	7.8702	0	7.5434	0	2315	0	2240	0	581.7	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	280.00	0	1.4860	0	34.3078	0	27.466	0	277.387	0	221.20	0	65.7	0	-1e10	1	0.0077	0	0.000412	0	1.33	0	7.8714	0	7.5450	0	2315	0	2242	0	581.0	0	3.49	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	278.00	0	1.5260	0	34.3058	0	27.462	0	275.407	0	221.19	0	65.8	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8714	0	7.5455	0	2315	0	2242	0	581.2	0	3.46	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	276.00	0	1.5330	0	34.3048	0	27.461	0	273.427	0	221.16	0	65.8	0	-1e10	1	0.0077	0	0.000390	0	1.27	0	7.8714	0	7.5456	0	2315	0	2242	0	581.2	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	274.00	0	1.5190	0	34.3008	0	27.458	0	271.447	0	221.77	0	65.9	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8725	0	7.5463	0	2314	0	2241	0	579.6	0	3.49	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	272.00	0	1.5140	0	34.2998	0	27.458	0	269.467	0	222.49	0	66.1	0	34.88	0	0.0090	0	0.000393	0	1.27	0	7.8731	0	7.5459	0	2314	0	2238	0	578.1	0	3.46	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	270.00	0	1.5620	0	34.3018	0	27.456	0	267.487	0	222.15	0	66.1	0	-1e10	1	0.0039	0	0.000387	0	1.26	0	7.8727	0	7.5469	0	2314	0	2241	0	579.8	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	268.00	0	1.7040	0	34.3068	0	27.450	0	265.507	0	220.07	0	65.7	0	-1e10	1	0.0090	0	0.000444	0	1.41	0	7.8708	0	7.5472	0	2314	0	2240	0	582.9	0	3.49	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	266.00	0	1.6480	0	34.3038	0	27.451	0	263.527	0	219.77	0	65.5	0	-1e10	1	0.0077	0	0.000361	0	1.19	0	7.8731	0	7.5483	0	2314	0	2240	0	579.7	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	264.00	0	1.5460	0	34.2918	0	27.449	0	261.547	0	221.70	0	65.9	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	7.8761	0	7.5496	0	2313	0	2239	0	575.0	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	262.10	0	1.4990	0	34.2838	0	27.446	0	259.666	0	224.23	0	66.6	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.8782	0	7.5507	0	2313	0	2238	0	571.9	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	260.00	0	1.5230	0	34.2808	0	27.442	0	257.586	0	225.34	0	67.0	0	-1e10	1	0.0077	0	0.000524	0	1.62	0	7.8777	0	7.5505	0	2312	0	2238	0	572.8	0	3.38	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	258.00	0	1.5100	0	34.2758	0	27.439	0	255.606	0	226.45	0	67.3	0	34.75	0	0.0115	0	0.000415	0	1.33	0	7.8787	0	7.5503	0	2312	0	2234	0	570.6	0	3.46	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	256.00	0	1.4840	0	34.2708	0	27.437	0	253.626	0	227.65	0	67.6	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	7.8802	0	7.5521	0	2312	0	2237	0	569.2	0	3.46	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	254.00	0	1.4910	0	34.2698	0	27.435	0	251.646	0	228.66	0	67.9	0	-1e10	1	0.0077	0	0.000433	0	1.38	0	7.8803	0	7.5522	0	2311	0	2236	0	569.1	0	3.46	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	252.00	0	1.5100	0	34.2678	0	27.432	0	249.665	0	229.08	0	68.1	0	34.59	0	0.0077	0	0.000384	0	1.25	0	7.8807	0	7.5519	0	2311	0	2233	0	567.9	0	3.42	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	250.00	0	1.5270	0	34.2678	0	27.431	0	247.685	0	229.14	0	68.1	0	-1e10	1	0.0064	0	0.000447	0	1.42	0	7.8812	0	7.5534	0	2311	0	2236	0	568.1	0	3.42	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	248.00	0	1.5840	0	34.2698	0	27.429	0	245.705	0	229.07	0	68.2	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.8807	0	7.5536	0	2311	0	2235	0	569.2	0	3.49	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	246.00	0	1.7270	0	34.2758	0	27.423	0	243.725	0	226.94	0	67.8	0	-1e10	1	0.0115	0	0.000399	0	1.29	0	7.8773	0	7.5525	0	2311	0	2235	0	574.5	0	3.42	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	244.00	0	1.7370	0	34.2798	0	27.426	0	241.744	0	225.62	0	67.4	0	-1e10	1	0.0103	0	0.000399	0	1.29	0	7.8792	0	7.5543	0	2311	0	2235	0	572.0	0	3.53	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	242.00	0	1.6670	0	34.2708	0	27.423	0	239.764	0	225.60	0	67.3	0	34.62	0	0.0077	0	0.000393	0	1.28	0	7.8816	0	7.5546	0	2311	0	2231	0	567.7	0	3.38	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	240.00	0	1.5590	0	34.2588	0	27.422	0	237.784	0	228.38	0	67.9	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	7.8848	0	7.5567	0	2310	0	2234	0	563.7	0	3.35	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	238.00	0	1.5540	0	34.2538	0	27.418	0	235.803	0	230.48	0	68.6	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8854	0	7.5570	0	2310	0	2233	0	562.9	0	3.49	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	236.00	0	1.4830	0	34.2478	0	27.418	0	233.823	0	232.49	0	69.0	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8868	0	7.5572	0	2309	0	2233	0	560.8	0	3.38	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	234.00	0	1.4030	0	34.2368	0	27.415	0	231.842	0	234.79	0	69.6	0	-1e10	1	0.0103	0	0.000418	0	1.34	0	7.8886	0	7.5577	0	2309	0	2232	0	558.1	0	3.31	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	232.00	0	1.2920	0	34.2248	0	27.413	0	229.862	0	238.50	0	70.4	0	33.96	0	0.0115	0	0.000555	0	1.70	0	7.8916	0	7.5579	0	2308	0	2228	0	552.9	0	3.35	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	230.00	0	1.3780	0	34.2218	0	27.405	0	227.881	0	240.43	0	71.2	0	-1e10	1	0.0077	0	0.000461	0	1.45	0	7.8903	0	7.5587	0	2307	0	2230	0	555.5	0	3.46	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	228.00	0	1.4320	0	34.2248	0	27.403	0	225.901	0	240.60	0	71.3	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8888	0	7.5581	0	2307	0	2230	0	557.9	0	3.42	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	225.90	0	1.4490	0	34.2238	0	27.401	0	223.821	0	240.51	0	71.3	0	-1e10	1	0.0077	0	0.000410	0	1.32	0	7.8893	0	7.5587	0	2307	0	2230	0	557.4	0	3.38	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	224.00	0	1.4490	0	34.2198	0	27.398	0	221.940	0	240.86	0	71.4	0	-1e10	1	0.0077	0	0.000410	0	1.32	0	7.8917	0	7.5607	0	2307	0	2229	0	554.1	0	3.35	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	222.00	0	1.4470	0	34.2188	0	27.398	0	219.959	0	241.22	0	71.5	0	34.11	0	0.0090	0	0.000407	0	1.31	0	7.8929	0	7.5609	0	2306	0	2225	0	551.8	0	3.35	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	220.00	0	1.4490	0	34.2188	0	27.397	0	217.979	0	241.63	0	71.7	0	-1e10	1	0.0090	0	0.000410	0	1.32	0	7.8927	0	7.5616	0	2306	0	2228	0	552.8	0	3.28	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	218.00	0	1.4430	0	34.2178	0	27.397	0	215.998	0	241.88	0	71.7	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.8932	0	7.5618	0	2306	0	2228	0	552.3	0	3.35	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	216.00	0	1.4280	0	34.2158	0	27.396	0	214.018	0	242.27	0	71.8	0	-1e10	1	0.0064	0	0.000621	0	1.87	0	7.8934	0	7.5617	0	2306	0	2228	0	552.1	0	3.35	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	214.00	0	1.3980	0	34.2098	0	27.394	0	212.037	0	243.18	0	72.0	0	-1e10	1	0.0128	0	0.000549	0	1.68	0	7.8946	0	7.5623	0	2306	0	2227	0	550.4	0	3.31	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	211.90	0	1.3730	0	34.2068	0	27.393	0	209.957	0	244.38	0	72.3	0	34.20	0	0.0103	0	0.000407	0	1.31	0	7.8962	0	7.5625	0	2306	0	2224	0	547.4	0	3.28	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	210.00	0	1.3000	0	34.1968	0	27.390	0	208.076	0	246.08	0	72.7	0	-1e10	1	0.0103	0	0.000484	0	1.51	0	7.8981	0	7.5639	0	2305	0	2226	0	545.4	0	3.31	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	208.00	0	1.3090	0	34.1918	0	27.385	0	206.095	0	247.80	0	73.2	0	-1e10	1	0.0115	0	0.000427	0	1.36	0	7.8989	0	7.5647	0	2304	0	2225	0	544.5	0	3.35	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	206.00	0	1.4150	0	34.1898	0	27.376	0	204.114	0	248.10	0	73.5	0	-1e10	1	0.0090	0	0.000424	0	1.36	0	7.8983	0	7.5656	0	2304	0	2224	0	545.5	0	3.38	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	204.00	0	1.4070	0	34.1888	0	27.376	0	202.134	0	248.27	0	73.5	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8997	0	7.5667	0	2304	0	2224	0	543.7	0	3.24	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	202.00	0	1.3930	0	34.1868	0	27.376	0	200.153	0	249.02	0	73.7	0	33.79	0	0.0077	0	0.000447	0	1.42	0	7.9000	0	7.5658	0	2303	0	2221	0	542.5	0	3.24	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	200.00	0	1.3680	0	34.1828	0	27.374	0	198.172	0	249.90	0	73.9	0	-1e10	1	0.0077	0	0.000475	0	1.49	0	7.9012	0	7.5673	0	2303	0	2223	0	541.7	0	3.28	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	198.00	0	1.3160	0	34.1738	0	27.370	0	196.191	0	251.33	0	74.3	0	-1e10	1	0.0077	0	0.000435	0	1.39	0	7.9035	0	7.5686	0	2303	0	2223	0	538.5	0	3.31	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	196.00	0	1.2490	0	34.1638	0	27.367	0	194.211	0	253.89	0	74.9	0	-1e10	1	0.0128	0	0.000438	0	1.39	0	7.9068	0	7.5705	0	2303	0	2222	0	534.1	0	3.24	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	194.00	0	1.1870	0	34.1568	0	27.365	0	192.230	0	256.46	0	75.5	0	-1e10	1	0.0090	0	0.000466	0	1.47	0	7.9080	0	7.5707	0	2302	0	2221	0	532.3	0	3.20	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	192.00	0	1.0730	0	34.1478	0	27.366	0	190.249	0	259.31	0	76.1	0	33.39	0	0.0090	0	0.000460	0	1.45	0	7.9103	0	7.5702	0	2302	0	2218	0	528.4	0	3.17	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	190.00	0	1.0020	0	34.1389	0	27.363	0	188.268	0	262.38	0	76.9	0	-1e10	1	0.0115	0	0.000523	0	1.61	0	7.9111	0	7.5707	0	2302	0	2221	0	528.0	0	3.28	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	188.00	0	0.9490	0	34.1299	0	27.359	0	186.287	0	264.81	0	77.5	0	-1e10	1	0.0090	0	0.000492	0	1.53	0	7.9128	0	7.5714	0	2302	0	2221	0	525.7	0	3.28	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	186.00	0	1.0400	0	34.1269	0	27.351	0	184.306	0	265.95	0	78.0	0	-1e10	1	0.0115	0	0.000463	0	1.46	0	7.9126	0	7.5724	0	2301	0	2220	0	526.2	0	3.17	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	184.00	0	1.1190	0	34.1298	0	27.348	0	182.325	0	265.50	0	78.0	0	-1e10	1	0.0103	0	0.000475	0	1.49	0	7.9123	0	7.5732	0	2301	0	2219	0	526.8	0	3.13	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	182.00	0	1.1370	0	34.1288	0	27.346	0	180.344	0	265.25	0	78.0	0	33.28	0	0.0077	0	0.000441	0	1.40	0	7.9124	0	7.5727	0	2301	0	2216	0	526.1	0	3.13	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	180.00	0	1.0990	0	34.1249	0	27.346	0	178.363	0	266.10	0	78.2	0	-1e10	1	0.0115	0	0.000446	0	1.41	0	7.9150	0	7.5752	0	2301	0	2218	0	523.5	0	3.24	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	178.00	0	1.0970	0	34.1229	0	27.344	0	176.383	0	266.89	0	78.4	0	-1e10	1	0.0090	0	0.000506	0	1.57	0	7.9157	0	7.5757	0	2301	0	2218	0	522.7	0	3.17	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	175.90	0	1.1090	0	34.1189	0	27.340	0	174.302	0	267.37	0	78.5	0	-1e10	1	0.0064	0	0.000443	0	1.41	0	7.9165	0	7.5766	0	2300	0	2217	0	521.6	0	3.20	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	174.00	0	1.0240	0	34.1109	0	27.339	0	172.421	0	269.14	0	78.9	0	-1e10	1	0.0115	0	0.000512	0	1.58	0	7.9194	0	7.5779	0	2300	0	2217	0	517.8	0	3.20	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	172.00	0	0.9630	0	34.1039	0	27.337	0	170.440	0	271.24	0	79.4	0	-1e10	1	0.0115	0	0.000457	0	1.44	0	7.9214	0	7.5788	0	2300	0	2216	0	515.1	0	3.13	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	170.00	0	0.9420	0	34.0989	0	27.335	0	168.458	0	272.90	0	79.8	0	32.94	0	0.0090	0	0.000480	0	1.50	0	7.9218	0	7.5780	0	2299	0	2213	0	513.9	0	3.17	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	168.00	0	0.9550	0	34.0979	0	27.333	0	166.477	0	273.56	0	80.0	0	-1e10	1	0.0141	0	0.000517	0	1.60	0	7.9213	0	7.5784	0	2299	0	2216	0	515.4	0	3.20	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	166.00	0	0.9570	0	34.0969	0	27.332	0	164.496	0	273.98	0	80.2	0	-1e10	1	0.0077	0	0.000492	0	1.53	0	7.9214	0	7.5785	0	2299	0	2216	0	515.3	0	3.17	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	164.00	0	0.9310	0	34.0909	0	27.329	0	162.515	0	274.84	0	80.4	0	-1e10	1	0.0090	0	0.000509	0	1.58	0	7.9232	0	7.5796	0	2299	0	2215	0	513.1	0	3.13	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	162.00	0	0.9140	0	34.0859	0	27.326	0	160.534	0	275.88	0	80.6	0	32.74	0	0.0103	0	0.000503	0	1.56	0	7.9245	0	7.5797	0	2299	0	2211	0	510.8	0	3.10	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	160.00	0	0.9100	0	34.0809	0	27.322	0	158.553	0	277.04	0	81.0	0	-1e10	1	0.0115	0	0.000489	0	1.52	0	7.9250	0	7.5809	0	2298	0	2214	0	510.8	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	158.00	0	0.9570	0	34.0749	0	27.315	0	156.572	0	277.71	0	81.2	0	-1e10	1	0.0103	0	0.000520	0	1.61	0	7.9259	0	7.5823	0	2298	0	2213	0	509.8	0	3.13	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	156.00	0	0.9640	0	34.0709	0	27.311	0	154.591	0	278.46	0	81.5	0	-1e10	1	0.0128	0	0.000517	0	1.60	0	7.9274	0	7.5836	0	2297	0	2212	0	508.0	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	154.00	0	0.9550	0	34.0699	0	27.311	0	152.609	0	279.40	0	81.7	0	-1e10	1	0.0103	0	0.000495	0	1.54	0	7.9288	0	7.5847	0	2297	0	2212	0	506.4	0	3.13	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	152.00	0	0.9180	0	34.0619	0	27.307	0	150.628	0	280.51	0	82.0	0	32.51	0	0.0141	0	0.000520	0	1.61	0	7.9301	0	7.5844	0	2297	0	2208	0	504.0	0	3.13	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	150.00	0	0.8580	0	34.0509	0	27.301	0	148.647	0	282.97	0	82.6	0	-1e10	1	0.0115	0	0.000486	0	1.52	0	7.9331	0	7.5870	0	2297	0	2210	0	500.8	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	148.00	0	0.8180	0	34.0439	0	27.298	0	146.666	0	285.09	0	83.1	0	-1e10	1	0.0167	0	0.000506	0	1.57	0	7.9344	0	7.5875	0	2296	0	2210	0	499.2	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	146.00	0	0.8130	0	34.0399	0	27.295	0	144.685	0	286.71	0	83.5	0	-1e10	1	0.0154	0	0.000517	0	1.60	0	7.9350	0	7.5880	0	2296	0	2210	0	498.5	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	144.00	0	0.8440	0	34.0399	0	27.293	0	142.703	0	287.30	0	83.8	0	-1e10	1	0.0141	0	0.000529	0	1.63	0	7.9349	0	7.5883	0	2296	0	2210	0	498.8	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	142.00	0	0.8560	0	34.0369	0	27.290	0	140.722	0	287.44	0	83.8	0	32.17	0	0.0205	0	0.000486	0	1.52	0	7.9353	0	7.5879	0	2296	0	2206	0	497.7	0	3.10	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	140.00	0	0.8080	0	34.0299	0	27.288	0	138.741	0	288.39	0	84.0	0	-1e10	1	0.0167	0	0.000517	0	1.60	0	7.9374	0	7.5898	0	2295	0	2208	0	495.7	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	138.00	0	0.7310	0	34.0199	0	27.284	0	136.759	0	290.49	0	84.5	0	-1e10	1	0.0167	0	0.000548	0	1.68	0	7.9395	0	7.5906	0	2295	0	2208	0	492.9	0	3.10	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	136.00	0	0.7400	0	34.0129	0	27.278	0	134.778	0	291.77	0	84.8	0	-1e10	1	0.0218	0	0.000546	0	1.67	0	7.9400	0	7.5911	0	2294	0	2207	0	492.4	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	134.00	0	0.7410	0	34.0049	0	27.272	0	132.796	0	293.46	0	85.3	0	-1e10	1	0.0205	0	0.000560	0	1.71	0	7.9412	0	7.5921	0	2294	0	2206	0	490.9	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	132.00	0	0.7640	0	34.0009	0	27.267	0	130.815	0	294.37	0	85.6	0	31.85	0	0.0218	0	0.000497	0	1.55	0	7.9417	0	7.5920	0	2293	0	2202	0	489.7	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	130.00	0	0.7520	0	33.9989	0	27.266	0	128.834	0	295.26	0	85.9	0	-1e10	1	0.0167	0	0.000531	0	1.63	0	7.9429	0	7.5937	0	2293	0	2205	0	489.0	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	128.00	0	0.7290	0	33.9949	0	27.264	0	126.852	0	296.09	0	86.1	0	-1e10	1	0.0218	0	0.000580	0	1.76	0	7.9435	0	7.5938	0	2293	0	2204	0	488.2	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	126.00	0	0.7050	0	33.9899	0	27.262	0	124.871	0	297.16	0	86.3	0	-1e10	1	0.0218	0	0.000634	0	1.90	0	7.9438	0	7.5936	0	2293	0	2204	0	487.9	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	124.00	0	0.6780	0	33.9769	0	27.253	0	122.889	0	298.66	0	86.7	0	-1e10	1	0.0218	0	0.000640	0	1.92	0	7.9457	0	7.5950	0	2292	0	2203	0	485.5	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	122.00	0	0.7000	0	33.9719	0	27.247	0	120.908	0	300.06	0	87.1	0	-1e10	1	0.0256	0	0.000571	0	1.74	0	7.9473	0	7.5966	0	2292	0	2202	0	483.7	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	120.00	0	0.7510	0	33.9639	0	27.238	0	118.926	0	300.61	0	87.4	0	31.30	0	0.0243	0	0.000631	0	1.89	0	7.9486	0	7.5976	0	2291	0	2198	0	481.7	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	118.00	0	0.8250	0	33.9479	0	27.221	0	116.945	0	301.51	0	87.8	0	-1e10	1	0.0282	0	0.000674	0	2.01	0	7.9512	0	7.6018	0	2290	0	2199	0	479.3	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	116.00	0	0.9370	0	33.9279	0	27.197	0	114.963	0	302.49	0	88.3	0	-1e10	1	0.0358	0	0.000772	0	2.26	0	7.9552	0	7.6070	0	2288	0	2196	0	474.5	0	2.99	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	114.00	0	1.0360	0	33.9159	0	27.181	0	112.982	0	303.44	0	88.8	0	-1e10	1	0.0371	0	0.000681	0	2.02	0	7.9587	0	7.6116	0	2287	0	2193	0	470.4	0	2.99	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	112.00	0	1.1400	0	33.9059	0	27.167	0	111.000	0	304.42	0	89.4	0	29.31	0	0.0410	0	0.000752	0	2.21	0	7.9622	0	7.6154	0	2286	0	2187	0	466.0	0	2.99	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	110.00	0	1.2540	0	33.8969	0	27.152	0	109.018	0	304.86	0	89.7	0	-1e10	1	0.0448	0	0.000795	0	2.32	0	7.9649	0	7.6202	0	2285	0	2188	0	463.6	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	108.00	0	1.3230	0	33.8939	0	27.145	0	107.037	0	305.52	0	90.1	0	-1e10	1	0.0435	0	0.000716	0	2.11	0	7.9671	0	7.6232	0	2285	0	2186	0	461.3	0	2.99	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	106.00	0	1.3930	0	33.8909	0	27.138	0	105.055	0	305.86	0	90.3	0	-1e10	1	0.0397	0	0.000742	0	2.18	0	7.9681	0	7.6251	0	2285	0	2185	0	460.2	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	104.00	0	1.5920	0	33.8739	0	27.110	0	103.073	0	305.31	0	90.6	0	-1e10	1	0.0422	0	0.000754	0	2.21	0	7.9704	0	7.6300	0	2283	0	2182	0	457.8	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	102.00	0	1.6910	0	33.8699	0	27.100	0	101.092	0	305.50	0	90.9	0	27.71	0	0.0486	0	0.000771	0	2.26	0	7.9742	0	7.6341	0	2282	0	2177	0	453.2	0	2.99	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	100.00	0	1.7310	0	33.8699	0	27.097	0	99.110	0	306.03	0	91.2	0	-1e10	1	0.0499	0	0.000825	0	2.40	0	7.9759	0	7.6369	0	2282	0	2179	0	451.9	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	98.00	0	1.8690	0	33.8569	0	27.076	0	97.128	0	305.70	0	91.4	0	-1e10	1	0.0499	0	0.000900	0	2.59	0	7.9754	0	7.6384	0	2281	0	2177	0	452.7	0	2.99	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	96.00	0	1.9950	0	33.8479	0	27.059	0	95.147	0	305.66	0	91.6	0	27.07	0	0.0448	0	0.000829	0	2.41	0	7.9804	0	7.6440	0	2280	0	2172	0	446.7	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	94.00	0	2.0330	0	33.8459	0	27.055	0	93.165	0	306.41	0	91.9	0	-1e10	1	0.0640	0	0.000857	0	2.48	0	7.9832	0	7.6478	0	2280	0	2173	0	444.3	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	92.00	0	2.0790	0	33.8399	0	27.046	0	91.183	0	307.18	0	92.3	0	26.59	0	0.0704	0	0.001006	0	2.87	0	7.9859	0	7.6502	0	2280	0	2169	0	440.9	0	3.02	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	90.00	0	2.1700	0	33.8330	0	27.033	0	89.201	0	307.67	0	92.6	0	-1e10	1	0.0781	0	0.000852	0	2.47	0	7.9881	0	7.6541	0	2280	0	2170	0	439.2	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	88.00	0	2.2770	0	33.8250	0	27.019	0	87.219	0	307.98	0	93.0	0	-1e10	1	0.0793	0	0.000835	0	2.42	0	7.9898	0	7.6572	0	2279	0	2168	0	437.5	0	2.99	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	86.00	0	2.4540	0	33.8159	0	26.997	0	85.238	0	307.61	0	93.3	0	25.81	0	0.0742	0	0.000858	0	2.49	0	7.9917	0	7.6608	0	2278	0	2164	0	435.2	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	84.00	0	2.6470	0	33.8070	0	26.974	0	83.256	0	306.83	0	93.5	0	-1e10	1	0.0704	0	0.000924	0	2.66	0	7.9934	0	7.6658	0	2278	0	2164	0	434.3	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	82.00	0	2.7650	0	33.8010	0	26.959	0	81.274	0	306.60	0	93.7	0	24.92	0	0.0793	0	0.001013	0	2.89	0	7.9980	0	7.6711	0	2277	0	2159	0	429.0	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	80.00	0	2.7950	0	33.8010	0	26.956	0	79.292	0	307.33	0	94.0	0	-1e10	1	0.0896	0	0.001002	0	2.86	0	7.9996	0	7.6735	0	2278	0	2161	0	427.9	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	78.00	0	2.9080	0	33.7890	0	26.937	0	77.310	0	307.71	0	94.3	0	-1e10	1	0.1062	0	0.000965	0	2.76	0	8.0038	0	7.6790	0	2277	0	2159	0	423.6	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	76.00	0	3.1480	0	33.7750	0	26.904	0	75.328	0	307.34	0	94.8	0	24.20	0	0.1229	0	0.000946	0	2.71	0	8.0059	0	7.6839	0	2276	0	2153	0	421.2	0	3.06	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	74.00	0	3.6230	0	33.7470	0	26.837	0	73.346	0	305.75	0	95.4	0	-1e10	1	0.2380	0	0.001041	0	2.96	0	8.0107	0	7.6959	0	2274	0	2149	0	417.1	0	2.99	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	71.90	0	3.8460	0	33.7420	0	26.811	0	71.265	0	306.75	0	96.2	0	22.99	0	0.2879	0	0.001178	0	3.32	0	8.0183	0	7.7056	0	2274	0	2142	0	409.1	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	70.00	0	3.9680	0	33.7420	0	26.799	0	69.382	0	307.75	0	96.8	0	-1e10	1	0.3532	0	0.001130	0	3.19	0	8.0203	0	7.7097	0	2274	0	2143	0	407.7	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	68.00	0	4.1880	0	33.7350	0	26.771	0	67.400	0	307.97	0	97.4	0	-1e10	1	0.4504	0	0.001153	0	3.25	0	8.0228	0	7.7153	0	2273	0	2140	0	405.3	0	2.81	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	66.00	0	4.2300	0	33.7380	0	26.769	0	65.418	0	308.85	0	97.7	0	22.41	0	0.4798	0	0.001199	0	3.37	0	8.0251	0	7.7175	0	2273	0	2137	0	402.7	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	64.00	0	4.2520	0	33.7390	0	26.767	0	63.436	0	309.74	0	98.1	0	-1e10	1	0.4901	0	0.001256	0	3.52	0	8.0264	0	7.7194	0	2273	0	2139	0	402.0	0	2.77	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	62.00	0	4.2660	0	33.7400	0	26.767	0	61.454	0	310.38	0	98.3	0	22.43	0	0.5169	0	0.001162	0	3.27	0	8.0267	0	7.7193	0	2274	0	2137	0	401.5	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	60.00	0	4.2630	0	33.7410	0	26.768	0	59.472	0	310.83	0	98.4	0	-1e10	1	0.5029	0	0.001168	0	3.29	0	8.0281	0	7.7211	0	2274	0	2139	0	400.5	0	2.84	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	58.00	0	4.2640	0	33.7410	0	26.767	0	57.490	0	311.28	0	98.6	0	-1e10	1	0.4952	0	0.001151	0	3.25	0	8.0280	0	7.7209	0	2274	0	2139	0	400.8	0	2.81	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	56.00	0	4.2750	0	33.7410	0	26.766	0	55.508	0	311.56	0	98.7	0	22.37	0	0.4990	0	0.001202	0	3.38	0	8.0283	0	7.7208	0	2274	0	2137	0	400.1	0	2.84	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	54.00	0	4.2930	0	33.7400	0	26.764	0	53.525	0	311.56	0	98.7	0	-1e10	1	0.5016	0	0.001176	0	3.31	0	8.0287	0	7.7218	0	2274	0	2139	0	400.3	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	52.00	0	4.3010	0	33.7410	0	26.764	0	51.543	0	311.75	0	98.8	0	22.22	0	0.5169	0	0.001245	0	3.49	0	8.0290	0	7.7216	0	2274	0	2137	0	399.7	0	2.84	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	50.00	0	4.3080	0	33.7410	0	26.763	0	49.561	0	311.74	0	98.8	0	-1e10	1	0.5029	0	0.001185	0	3.33	0	8.0289	0	7.7221	0	2274	0	2139	0	400.4	0	2.81	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	48.00	0	4.3390	0	33.7400	0	26.759	0	47.579	0	311.63	0	98.9	0	-1e10	1	0.5144	0	0.001137	0	3.21	0	8.0300	0	7.7235	0	2274	0	2139	0	399.3	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	46.00	0	4.3550	0	33.7410	0	26.758	0	45.597	0	311.49	0	98.9	0	21.97	0	0.5374	0	0.001171	0	3.30	0	8.0311	0	7.7242	0	2274	0	2136	0	397.9	0	2.81	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	44.00	0	4.3750	0	33.7410	0	26.756	0	43.614	0	311.54	0	98.9	0	-1e10	1	0.4901	0	0.001188	0	3.34	0	8.0311	0	7.7250	0	2275	0	2138	0	398.5	0	2.84	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	42.00	0	4.3880	0	33.7420	0	26.755	0	41.632	0	311.30	0	98.9	0	-1e10	1	0.4965	0	0.001219	0	3.42	0	8.0328	0	7.7267	0	2275	0	2137	0	396.9	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	40.00	0	4.3950	0	33.7420	0	26.754	0	39.650	0	311.34	0	98.9	0	21.80	0	0.4913	0	0.001091	0	3.09	0	8.0323	0	7.7257	0	2275	0	2135	0	397.1	0	2.84	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	38.00	0	4.4040	0	33.7420	0	26.753	0	37.667	0	311.31	0	98.9	0	-1e10	1	0.5182	0	0.001125	0	3.18	0	8.0331	0	7.7270	0	2275	0	2137	0	396.8	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	36.00	0	4.4080	0	33.7430	0	26.754	0	35.685	0	311.27	0	98.9	0	21.69	0	0.4926	0	0.001108	0	3.13	0	8.0339	0	7.7272	0	2275	0	2135	0	395.7	0	2.77	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	34.10	0	4.4070	0	33.7430	0	26.754	0	33.802	0	311.34	0	98.9	0	-1e10	1	0.5169	0	0.001111	0	3.14	0	8.0338	0	7.7276	0	2275	0	2137	0	396.3	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	32.00	0	4.4040	0	33.7430	0	26.754	0	31.720	0	311.47	0	99.0	0	21.68	0	0.4952	0	0.001565	0	4.32	0	8.0337	0	7.7268	0	2275	0	2135	0	396.1	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	30.00	0	4.4090	0	33.7430	0	26.754	0	29.738	0	311.49	0	99.0	0	-1e10	1	0.5144	0	0.001142	0	3.22	0	8.0337	0	7.7273	0	2275	0	2138	0	396.7	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	28.00	0	4.4270	0	33.7430	0	26.752	0	27.756	0	311.31	0	99.0	0	-1e10	1	0.4977	0	0.001111	0	3.14	0	8.0349	0	7.7287	0	2275	0	2137	0	395.6	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	26.00	0	4.4250	0	33.7430	0	26.752	0	25.773	0	311.45	0	99.0	0	21.67	0	0.4977	0	0.001202	0	3.38	0	8.0353	0	7.7284	0	2274	0	2134	0	394.6	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	24.00	0	4.4230	0	33.7430	0	26.752	0	23.791	0	311.52	0	99.0	0	-1e10	1	0.4926	0	0.001128	0	3.19	0	8.0355	0	7.7291	0	2272	0	2134	0	394.6	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	22.00	0	4.4270	0	33.7430	0	26.752	0	21.808	0	311.48	0	99.0	0	21.62	0	0.4786	0	0.001105	0	3.13	0	8.0362	0	7.7292	0	2271	0	2130	0	393.3	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	20.00	0	4.4310	0	33.7430	0	26.751	0	19.826	0	311.48	0	99.1	0	-1e10	1	0.4837	0	0.001140	0	3.22	0	8.0369	0	7.7303	0	2269	0	2131	0	392.9	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	18.00	0	4.4220	0	33.7430	0	26.752	0	17.843	0	311.61	0	99.1	0	-1e10	1	0.5080	0	0.001351	0	3.77	0	8.0369	0	7.7301	0	2269	0	2131	0	393.0	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	16.00	0	4.4280	0	33.7440	0	26.752	0	15.861	0	311.64	0	99.1	0	21.37	0	0.4990	0	0.001108	0	3.13	0	8.0374	0	7.7302	0	2269	0	2128	0	392.1	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	14.00	0	4.4290	0	33.7440	0	26.752	0	13.878	0	311.59	0	99.1	0	-1e10	1	0.4862	0	0.001120	0	3.16	0	8.0381	0	7.7312	0	2269	0	2130	0	391.9	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	12.00	0	4.4310	0	33.7440	0	26.752	0	11.896	0	311.56	0	99.1	0	21.73	0	0.4837	0	0.001171	0	3.30	0	8.0384	0	7.7310	0	2269	0	2128	0	391.3	0	2.95	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	10.10	0	4.4310	0	33.7440	0	26.752	0	10.012	0	311.59	0	99.1	0	-1e10	1	0.4888	0	0.001174	0	3.31	0	8.0388	0	7.7318	0	2269	0	2130	0	391.4	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	8.00	0	4.4330	0	33.7440	0	26.752	0	7.931	0	311.69	0	99.1	0	21.54	0	0.4811	0	0.001180	0	3.32	0	8.0391	0	7.7315	0	2269	0	2128	0	390.8	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	6.00	0	4.4340	0	33.7440	0	26.752	0	5.948	0	311.64	0	99.1	0	-1e10	1	0.4722	0	0.001137	0	3.21	0	8.0394	0	7.7323	0	2270	0	2130	0	391.0	0	2.92	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0	4.20	0	4.4350	0	33.7440	0	26.751	0	4.164	0	311.70	0	99.1	0	-1e10	1	0.4722	0	0.001180	0	3.32	0	8.0398	0	7.7326	0	2270	0	2130	0	390.7	0	2.88	1
7901103	37	C	05/08/2025	21:40	321.953	-50.967	0	0																																		
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1998.88	0	1.1182	0	34.7089	0	27.821	0	1972.172	0	189.69	8	56.0	8	32.24	0	0.0090	0	0.000159	0	0.67	0	7.8568	0	7.5892	4	2362	4	2268	4	500.0	4	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1949.13	0	1.1608	0	34.7099	0	27.818	0	1923.311	0	196.97	0	58.2	0	32.35	0	0.0090	0	0.000171	0	0.70	0	7.8589	0	7.5898	0	2360	0	2266	0	500.1	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1899.29	0	1.1876	0	34.7089	0	27.816	0	1874.351	0	196.23	0	58.0	0	32.20	0	0.0077	0	0.000199	0	0.77	0	7.8590	0	7.5885	0	2360	0	2266	0	502.8	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1848.99	0	1.1601	0	34.6999	0	27.810	0	1824.927	0	194.60	0	57.5	0	32.48	0	0.0051	0	0.000199	0	0.77	0	7.8546	0	7.5823	0	2359	0	2268	0	511.2	0	4.14	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1798.99	0	1.1751	0	34.6989	0	27.808	0	1775.786	0	194.21	0	57.4	0	32.65	0	0.0090	0	0.000299	0	1.03	0	7.8568	0	7.5826	0	2358	0	2267	0	511.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1749.69	0	1.2285	0	34.7029	0	27.807	0	1727.323	0	193.11	0	57.2	0	32.55	0	0.0090	0	0.000228	0	0.85	0	7.8567	0	7.5815	0	2359	0	2267	0	514.4	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1699.46	0	1.2893	0	34.7079	0	27.807	0	1677.933	0	192.53	0	57.1	0	32.47	0	0.0103	0	0.000234	0	0.86	0	7.8605	0	7.5839	0	2358	0	2266	0	512.8	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1649.73	0	1.2921	0	34.7029	0	27.802	0	1629.024	0	191.74	0	56.8	0	32.59	0	0.0090	0	0.000203	0	0.78	0	7.8584	0	7.5802	0	2358	0	2267	0	518.4	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1600.14	0	1.3386	0	34.7039	0	27.800	0	1580.241	0	190.64	0	56.6	0	32.68	0	0.0064	0	0.000197	0	0.77	0	7.8594	0	7.5799	0	2358	0	2267	0	520.1	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1549.73	0	1.3625	0	34.7009	0	27.796	0	1530.640	0	190.16	0	56.5	0	32.74	0	0.0090	0	0.000197	0	0.77	0	7.8608	0	7.5796	0	2357	0	2266	0	521.4	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1499.32	0	1.4141	0	34.7009	0	27.792	0	1481.028	0	189.57	0	56.4	0	32.91	0	0.0115	0	0.000211	0	0.80	0	7.8620	0	7.5796	0	2356	0	2266	0	522.8	0	4.11	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1450.19	0	1.4467	0	34.6989	0	27.788	0	1432.664	0	188.17	0	56.0	0	32.72	0	0.0077	0	0.000203	0	0.78	0	7.8606	0	7.5770	0	2356	0	2266	0	527.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1395.53	0	1.5349	0	34.6989	0	27.781	0	1378.843	0	186.46	0	55.6	0	32.86	0	0.0064	0	0.000220	0	0.83	0	7.8599	0	7.5756	0	2355	0	2266	0	532.1	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1349.29	0	1.5768	0	34.6969	0	27.776	0	1333.302	0	185.00	0	55.2	0	32.90	0	0.0064	0	0.000198	0	0.77	0	7.8604	0	7.5749	0	2355	0	2266	0	534.4	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1298.80	0	1.7833	0	34.7139	0	27.774	0	1283.564	0	184.65	0	55.4	0	32.27	0	0.0064	0	0.000238	0	0.87	0	7.8692	0	7.5838	0	2355	0	2263	0	526.6	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1249.11	0	1.8023	0	34.7099	0	27.769	0	1234.602	0	184.61	0	55.4	0	32.38	0	0.0103	0	0.000232	0	0.86	0	7.8680	0	7.5811	0	2355	0	2264	0	531.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1199.38	0	1.9155	0	34.7159	0	27.765	0	1185.590	0	184.07	0	55.4	0	32.06	0	0.0103	0	0.000218	0	0.82	0	7.8723	0	7.5847	0	2355	0	2262	0	529.0	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1149.37	0	2.2347	0	34.7528	0	27.770	0	1136.290	0	190.09	0	57.7	0	30.20	0	0.0039	0	0.000188	0	0.74	0	7.8923	0	7.6054	0	2356	0	2256	0	507.3	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1099.73	0	2.2230	0	34.7468	0	27.765	0	1087.343	0	191.32	0	58.1	0	30.63	0	0.0115	0	0.000193	0	0.76	0	7.8907	0	7.6020	0	2355	0	2256	0	512.0	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	1049.91	0	2.1880	0	34.7318	0	27.756	0	1038.208	0	187.41	0	56.8	0	31.16	0	0.0115	0	0.000205	0	0.79	0	7.8839	0	7.5935	0	2354	0	2258	0	523.5	0	4.11	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	999.23	0	2.0971	0	34.7089	0	27.745	0	988.212	0	181.94	0	55.0	0	32.26	0	0.0064	0	0.000210	0	0.80	0	7.8739	0	7.5813	0	2352	0	2261	0	539.2	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	973.90	0	1.9810	0	-1e10	8	27.737	8	963.219	0	176.70	0	53.3	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8687	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	972.00	0	1.9840	0	34.6879	0	27.736	0	961.345	0	176.54	0	53.3	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8690	0	7.5751	0	2350	0	2265	0	547.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	970.00	0	1.9880	0	34.6879	0	27.736	0	959.371	0	176.32	0	53.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8687	0	7.5748	0	2350	0	2265	0	548.2	0	4.11	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	968.00	0	1.9910	0	34.6889	0	27.737	0	957.398	0	176.32	0	53.2	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8681	0	7.5742	0	2350	0	2265	0	549.1	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	966.00	0	2.0020	0	34.6889	0	27.736	0	955.424	0	176.28	0	53.2	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.8678	0	7.5740	0	2350	0	2265	0	549.7	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	964.00	0	2.0080	0	34.6889	0	27.735	0	953.450	0	176.27	0	53.2	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8680	0	7.5742	0	2350	0	2265	0	549.6	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	962.00	0	2.0080	0	34.6889	0	27.735	0	951.477	0	176.25	0	53.2	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8681	0	7.5742	0	2350	0	2265	0	549.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	960.00	0	2.0130	0	34.6879	0	27.734	0	949.503	0	176.14	0	53.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8676	0	7.5738	0	2350	0	2265	0	550.4	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	958.00	0	2.0090	0	34.6869	0	27.734	0	947.530	0	176.00	0	53.1	0	-1e10	1	0.0077	0	0.001106	0	3.13	0	7.8674	0	7.5735	0	2350	0	2265	0	550.7	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	956.00	0	2.0090	0	34.6869	0	27.734	0	945.556	0	175.86	0	53.1	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8679	0	7.5738	0	2350	0	2265	0	550.2	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	954.00	0	2.0100	0	34.6879	0	27.734	0	943.582	0	175.79	0	53.1	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.8681	0	7.5740	0	2350	0	2265	0	550.0	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	952.00	0	2.0080	0	34.6869	0	27.734	0	941.609	0	175.78	0	53.1	0	33.14	0	0.0077	0	0.000216	0	0.81	0	7.8680	0	7.5730	0	2350	0	2262	0	549.6	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	950.00	0	2.0100	0	34.6869	0	27.733	0	939.635	0	175.71	0	53.0	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8678	0	7.5735	0	2350	0	2265	0	550.8	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	948.00	0	2.0130	0	34.6869	0	27.733	0	937.661	0	175.71	0	53.0	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8678	0	7.5735	0	2350	0	2265	0	550.8	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	946.00	0	2.0180	0	34.6869	0	27.733	0	935.688	0	175.64	0	53.0	0	-1e10	1	0.0090	0	0.000201	0	0.78	0	7.8676	0	7.5733	0	2350	0	2265	0	551.3	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	944.00	0	2.0190	0	34.6869	0	27.733	0	933.714	0	175.63	0	53.0	0	-1e10	1	0.0090	0	0.000201	0	0.78	0	7.8675	0	7.5731	0	2350	0	2265	0	551.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	942.00	0	2.0150	0	34.6859	0	27.732	0	931.740	0	175.43	0	53.0	0	-1e10	1	0.0090	0	0.000201	0	0.78	0	7.8670	0	7.5726	0	2350	0	2265	0	552.3	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	940.00	0	2.0170	0	34.6859	0	27.732	0	929.766	0	175.39	0	53.0	0	-1e10	1	0.0090	0	0.000201	0	0.78	0	7.8674	0	7.5729	0	2350	0	2265	0	551.9	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	938.00	0	2.0150	0	34.6859	0	27.732	0	927.793	0	175.37	0	52.9	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8676	0	7.5730	0	2350	0	2265	0	551.8	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	936.00	0	2.0050	0	34.6849	0	27.732	0	925.819	0	175.38	0	52.9	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8669	0	7.5722	0	2350	0	2265	0	552.7	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	934.00	0	1.9960	0	34.6829	0	27.731	0	923.845	0	175.30	0	52.9	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8654	0	7.5706	0	2350	0	2266	0	554.9	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	932.00	0	1.9960	0	34.6819	0	27.730	0	921.871	0	175.11	0	52.8	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	7.8648	0	7.5700	0	2350	0	2266	0	555.9	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	930.00	0	1.9990	0	34.6809	0	27.729	0	919.897	0	174.79	0	52.7	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8646	0	7.5698	0	2349	0	2266	0	556.2	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	928.00	0	1.9990	0	34.6809	0	27.729	0	917.923	0	174.58	0	52.7	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8646	0	7.5697	0	2349	0	2266	0	556.4	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	926.00	0	1.9830	0	34.6789	0	27.729	0	915.949	0	174.67	0	52.7	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8644	0	7.5693	0	2349	0	2266	0	556.7	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	924.00	0	1.9700	0	34.6769	0	27.728	0	913.975	0	174.97	0	52.8	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.8628	0	7.5676	0	2349	0	2267	0	559.0	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	922.00	0	1.9640	0	34.6749	0	27.727	0	912.002	0	175.09	0	52.8	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.8629	0	7.5675	0	2349	0	2266	0	559.0	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	920.00	0	1.9590	0	34.6729	0	27.726	0	910.028	0	175.16	0	52.8	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8615	0	7.5660	0	2349	0	2267	0	561.0	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	918.00	0	1.9500	0	34.6709	0	27.725	0	908.054	0	175.16	0	52.8	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8607	0	7.5651	0	2349	0	2267	0	562.2	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	916.00	0	1.9370	0	34.6679	0	27.724	0	906.080	0	175.17	0	52.8	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8594	0	7.5638	0	2349	0	2267	0	564.0	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	914.00	0	1.9270	0	34.6659	0	27.723	0	904.106	0	175.15	0	52.8	0	-1e10	1	0.0090	0	0.000247	0	0.90	0	7.8579	0	7.5622	0	2348	0	2268	0	566.2	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	912.00	0	1.9270	0	34.6649	0	27.722	0	902.132	0	175.12	0	52.7	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8576	0	7.5619	0	2348	0	2268	0	566.7	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	910.00	0	1.9270	0	34.6649	0	27.722	0	900.157	0	175.03	0	52.7	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.8578	0	7.5619	0	2348	0	2268	0	566.6	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	908.00	0	1.9300	0	34.6629	0	27.720	0	898.183	0	174.97	0	52.7	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.8572	0	7.5614	0	2348	0	2268	0	567.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	906.00	0	1.9330	0	34.6629	0	27.720	0	896.209	0	174.90	0	52.7	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.8564	0	7.5606	0	2348	0	2268	0	568.9	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	904.00	0	1.9340	0	34.6629	0	27.720	0	894.235	0	174.80	0	52.7	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.8568	0	7.5609	0	2348	0	2268	0	568.4	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	902.00	0	1.9350	0	34.6619	0	27.719	0	892.261	0	174.73	0	52.6	0	33.86	0	0.0077	0	0.000244	0	0.89	0	7.8566	0	7.5599	0	2348	0	2265	0	568.1	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	900.00	0	1.9370	0	34.6619	0	27.719	0	890.287	0	174.68	0	52.6	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8562	0	7.5603	0	2348	0	2268	0	569.4	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	898.00	0	1.9380	0	34.6619	0	27.719	0	888.313	0	174.70	0	52.6	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8565	0	7.5605	0	2348	0	2268	0	569.2	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	896.00	0	1.9390	0	34.6609	0	27.718	0	886.339	0	174.66	0	52.6	0	-1e10	1	0.0115	0	0.000241	0	0.88	0	7.8566	0	7.5605	0	2348	0	2268	0	569.2	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	894.00	0	1.9410	0	34.6609	0	27.718	0	884.364	0	174.58	0	52.6	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8560	0	7.5599	0	2348	0	2268	0	570.2	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	892.00	0	1.9430	0	34.6599	0	27.717	0	882.390	0	174.53	0	52.6	0	-1e10	1	0.0090	0	0.000244	0	0.89	0	7.8555	0	7.5595	0	2348	0	2268	0	571.0	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	890.00	0	1.9450	0	34.6599	0	27.717	0	880.416	0	174.46	0	52.6	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.8557	0	7.5596	0	2348	0	2268	0	570.9	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	888.00	0	1.9460	0	34.6599	0	27.716	0	878.442	0	174.43	0	52.6	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8559	0	7.5597	0	2348	0	2268	0	570.7	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	886.00	0	1.9460	0	34.6599	0	27.716	0	876.467	0	174.42	0	52.6	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.8563	0	7.5600	0	2348	0	2268	0	570.3	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	884.00	0	1.9480	0	34.6589	0	27.716	0	874.493	0	174.41	0	52.6	0	-1e10	1	0.0090	0	0.000261	0	0.93	0	7.8558	0	7.5595	0	2348	0	2268	0	571.1	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	882.00	0	1.9490	0	34.6589	0	27.715	0	872.519	0	174.39	0	52.5	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8559	0	7.5595	0	2348	0	2268	0	571.1	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	880.00	0	1.9510	0	34.6589	0	27.715	0	870.544	0	174.32	0	52.5	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8561	0	7.5596	0	2348	0	2268	0	571.0	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	878.00	0	1.9520	0	34.6579	0	27.714	0	868.570	0	174.29	0	52.5	0	-1e10	1	0.0090	0	0.000258	0	0.93	0	7.8564	0	7.5598	0	2348	0	2268	0	570.7	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	876.00	0	1.9530	0	34.6579	0	27.714	0	866.596	0	174.27	0	52.5	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8556	0	7.5591	0	2348	0	2268	0	571.9	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	874.00	0	1.9550	0	34.6569	0	27.713	0	864.621	0	174.23	0	52.5	0	-1e10	1	0.0090	0	0.000244	0	0.89	0	7.8554	0	7.5589	0	2348	0	2268	0	572.3	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	872.00	0	1.9570	0	34.6569	0	27.713	0	862.647	0	174.17	0	52.5	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.8549	0	7.5584	0	2348	0	2268	0	573.2	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	870.00	0	1.9580	0	34.6569	0	27.713	0	860.672	0	174.13	0	52.5	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8551	0	7.5585	0	2348	0	2268	0	573.0	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	868.00	0	1.9580	0	34.6569	0	27.713	0	858.698	0	174.10	0	52.5	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8548	0	7.5581	0	2348	0	2268	0	573.7	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	866.00	0	1.9580	0	34.6569	0	27.713	0	856.723	0	174.07	0	52.5	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.8556	0	7.5588	0	2348	0	2268	0	572.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	864.00	0	1.9580	0	34.6569	0	27.713	0	854.749	0	174.04	0	52.5	0	-1e10	1	0.0090	0	0.000264	0	0.94	0	7.8558	0	7.5589	0	2348	0	2268	0	572.5	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	862.00	0	1.9590	0	34.6559	0	27.712	0	852.774	0	174.05	0	52.5	0	-1e10	1	0.0115	0	0.000244	0	0.89	0	7.8556	0	7.5587	0	2348	0	2268	0	572.8	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	860.00	0	1.9610	0	34.6559	0	27.712	0	850.800	0	174.07	0	52.5	0	-1e10	1	0.0090	0	0.000239	0	0.87	0	7.8559	0	7.5589	0	2348	0	2268	0	572.6	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	858.00	0	1.9680	0	34.6559	0	27.711	0	848.825	0	173.97	0	52.4	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8556	0	7.5586	0	2348	0	2268	0	573.2	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	856.00	0	1.9720	0	34.6559	0	27.711	0	846.851	0	173.88	0	52.4	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8557	0	7.5587	0	2348	0	2268	0	573.1	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	854.00	0	1.9780	0	34.6559	0	27.711	0	844.876	0	173.85	0	52.4	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.8557	0	7.5587	0	2347	0	2268	0	573.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	852.00	0	1.9870	0	34.6549	0	27.709	0	842.902	0	173.74	0	52.4	0	33.89	0	0.0064	0	0.000241	0	0.88	0	7.8555	0	7.5579	0	2347	0	2265	0	572.9	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	850.00	0	1.9950	0	34.6559	0	27.709	0	840.927	0	173.63	0	52.4	0	-1e10	1	0.0090	0	0.000261	0	0.93	0	7.8560	0	7.5591	0	2347	0	2268	0	573.1	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	848.00	0	2.0030	0	34.6559	0	27.709	0	838.952	0	173.57	0	52.4	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8563	0	7.5594	0	2347	0	2268	0	572.8	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	846.00	0	2.0110	0	34.6569	0	27.709	0	836.978	0	173.49	0	52.4	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8567	0	7.5598	0	2347	0	2268	0	572.5	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	844.00	0	2.0150	0	34.6569	0	27.708	0	835.003	0	173.45	0	52.4	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8569	0	7.5599	0	2347	0	2268	0	572.4	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	842.00	0	2.0160	0	34.6569	0	27.708	0	833.028	0	173.36	0	52.3	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8569	0	7.5599	0	2347	0	2268	0	572.4	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	840.00	0	2.0120	0	34.6569	0	27.709	0	831.054	0	173.40	0	52.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8563	0	7.5592	0	2347	0	2268	0	573.4	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	838.00	0	2.0200	0	34.6569	0	27.708	0	829.079	0	173.36	0	52.3	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8567	0	7.5597	0	2347	0	2268	0	573.0	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	836.00	0	2.0290	0	34.6569	0	27.707	0	827.104	0	173.25	0	52.3	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8570	0	7.5600	0	2347	0	2268	0	572.7	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	834.00	0	2.0530	0	34.6589	0	27.707	0	825.129	0	173.09	0	52.3	0	-1e10	1	0.0090	0	0.000692	0	2.05	0	7.8578	0	7.5609	0	2347	0	2267	0	571.8	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	832.00	0	2.0660	0	34.6599	0	27.707	0	823.155	0	172.90	0	52.3	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8585	0	7.5616	0	2347	0	2267	0	571.1	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	830.00	0	2.0440	0	34.6569	0	27.706	0	821.180	0	172.99	0	52.3	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8575	0	7.5604	0	2347	0	2267	0	572.4	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	828.00	0	2.0390	0	34.6559	0	27.706	0	819.205	0	172.99	0	52.2	0	-1e10	1	0.0090	0	0.000247	0	0.90	0	7.8563	0	7.5591	0	2347	0	2268	0	574.4	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	826.00	0	2.0310	0	34.6539	0	27.705	0	817.230	0	173.01	0	52.2	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8562	0	7.5589	0	2347	0	2268	0	574.6	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	824.00	0	2.0190	0	34.6529	0	27.705	0	815.255	0	173.07	0	52.2	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.8557	0	7.5582	0	2347	0	2268	0	575.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	822.00	0	2.0060	0	34.6509	0	27.704	0	813.280	0	173.18	0	52.3	0	-1e10	1	0.0115	0	0.000239	0	0.87	0	7.8542	0	7.5566	0	2347	0	2268	0	577.6	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	820.00	0	2.0020	0	34.6489	0	27.703	0	811.305	0	173.19	0	52.3	0	-1e10	1	0.0090	0	0.000467	0	1.47	0	7.8540	0	7.5563	0	2347	0	2268	0	577.9	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	818.00	0	2.0020	0	34.6479	0	27.702	0	809.330	0	173.17	0	52.2	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.8531	0	7.5554	0	2347	0	2269	0	579.4	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	816.00	0	2.0020	0	34.6479	0	27.702	0	807.356	0	173.16	0	52.2	0	-1e10	1	0.0077	0	0.000281	0	0.99	0	7.8535	0	7.5557	0	2347	0	2269	0	579.0	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	814.00	0	2.0030	0	34.6469	0	27.701	0	805.381	0	173.16	0	52.2	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8532	0	7.5554	0	2347	0	2269	0	579.4	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	812.00	0	2.0030	0	34.6469	0	27.701	0	803.406	0	173.13	0	52.2	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.8535	0	7.5556	0	2347	0	2269	0	579.2	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	809.90	0	2.0010	0	34.6449	0	27.700	0	801.332	0	173.10	0	52.2	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8526	0	7.5547	0	2347	0	2269	0	580.5	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	807.90	0	2.0030	0	34.6449	0	27.700	0	799.357	0	173.08	0	52.2	0	-1e10	1	0.0090	0	0.000281	0	0.99	0	7.8532	0	7.5551	0	2347	0	2269	0	579.9	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	806.00	0	2.0030	0	34.6449	0	27.700	0	797.481	0	173.05	0	52.2	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.8526	0	7.5545	0	2347	0	2269	0	580.9	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	804.00	0	2.0040	0	34.6449	0	27.700	0	795.506	0	173.03	0	52.2	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8527	0	7.5545	0	2347	0	2269	0	580.9	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	802.00	0	2.0060	0	34.6439	0	27.699	0	793.530	0	173.02	0	52.2	0	34.13	0	0.0090	0	0.000279	0	0.98	0	7.8522	0	7.5534	0	2346	0	2266	0	580.8	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	800.00	0	2.0100	0	34.6439	0	27.698	0	791.555	0	172.97	0	52.2	0	-1e10	1	0.0103	0	0.000547	0	1.68	0	7.8525	0	7.5543	0	2346	0	2269	0	581.5	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	798.00	0	2.0150	0	34.6439	0	27.698	0	789.580	0	172.94	0	52.2	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.8523	0	7.5541	0	2346	0	2269	0	581.9	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	796.00	0	2.0160	0	34.6439	0	27.698	0	787.605	0	172.90	0	52.2	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8522	0	7.5540	0	2346	0	2269	0	582.1	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	794.00	0	2.0180	0	34.6439	0	27.698	0	785.630	0	172.82	0	52.2	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8526	0	7.5543	0	2346	0	2269	0	581.7	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	792.00	0	2.0120	0	34.6429	0	27.697	0	783.655	0	172.85	0	52.2	0	-1e10	1	0.0115	0	0.000267	0	0.95	0	7.8523	0	7.5539	0	2346	0	2269	0	582.2	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	790.00	0	2.0050	0	34.6419	0	27.697	0	781.680	0	172.90	0	52.2	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8526	0	7.5540	0	2346	0	2269	0	581.9	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	788.00	0	2.0100	0	34.6419	0	27.697	0	779.704	0	172.93	0	52.2	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.8515	0	7.5530	0	2346	0	2269	0	583.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	786.00	0	2.0130	0	34.6409	0	27.696	0	777.729	0	172.83	0	52.2	0	-1e10	1	0.0090	0	0.000250	0	0.90	0	7.8517	0	7.5532	0	2346	0	2269	0	583.4	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	784.00	0	2.0140	0	34.6399	0	27.695	0	775.754	0	172.73	0	52.1	0	-1e10	1	0.0115	0	0.000256	0	0.92	0	7.8513	0	7.5527	0	2346	0	2269	0	584.1	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	782.00	0	2.0170	0	34.6399	0	27.694	0	773.779	0	172.70	0	52.1	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8514	0	7.5528	0	2346	0	2269	0	584.1	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	780.00	0	2.0220	0	34.6399	0	27.694	0	771.803	0	172.63	0	52.1	0	-1e10	1	0.0090	0	0.000250	0	0.90	0	7.8516	0	7.5530	0	2346	0	2269	0	584.0	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	778.00	0	2.0230	0	34.6399	0	27.694	0	769.828	0	172.57	0	52.1	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8510	0	7.5523	0	2346	0	2269	0	585.0	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	776.00	0	2.0220	0	34.6399	0	27.694	0	767.853	0	172.56	0	52.1	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8517	0	7.5529	0	2346	0	2269	0	584.0	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	774.00	0	2.0220	0	34.6399	0	27.694	0	765.877	0	172.53	0	52.1	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8512	0	7.5524	0	2346	0	2269	0	584.8	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	772.00	0	2.0210	0	34.6389	0	27.693	0	763.902	0	172.54	0	52.1	0	-1e10	1	0.0115	0	0.000250	0	0.90	0	7.8514	0	7.5525	0	2346	0	2269	0	584.7	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	770.00	0	2.0220	0	34.6389	0	27.693	0	761.927	0	172.58	0	52.1	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.8508	0	7.5518	0	2346	0	2269	0	585.8	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	768.00	0	2.0230	0	34.6389	0	27.693	0	759.951	0	172.52	0	52.1	0	-1e10	1	0.0090	0	0.000250	0	0.90	0	7.8511	0	7.5521	0	2345	0	2269	0	585.4	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	766.00	0	2.0220	0	34.6379	0	27.692	0	757.976	0	172.45	0	52.1	0	-1e10	1	0.0090	0	0.000316	0	1.07	0	7.8514	0	7.5523	0	2345	0	2268	0	585.0	0	4.07	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	764.00	0	2.0210	0	34.6369	0	27.692	0	756.000	0	172.55	0	52.1	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8509	0	7.5517	0	2345	0	2268	0	585.9	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	762.00	0	2.0200	0	34.6349	0	27.690	0	754.025	0	172.57	0	52.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8501	0	7.5509	0	2345	0	2268	0	587.1	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	760.00	0	2.0190	0	34.6339	0	27.689	0	752.050	0	172.51	0	52.1	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8496	0	7.5504	0	2345	0	2269	0	588.0	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	758.00	0	2.0190	0	34.6319	0	27.688	0	750.074	0	172.52	0	52.1	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8492	0	7.5499	0	2345	0	2268	0	588.7	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	756.00	0	2.0310	0	34.6319	0	27.687	0	748.099	0	172.41	0	52.0	0	-1e10	1	0.0115	0	0.000262	0	0.93	0	7.8488	0	7.5497	0	2344	0	2268	0	589.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	754.00	0	2.0280	0	34.6319	0	27.687	0	746.123	0	172.27	0	52.0	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8491	0	7.5498	0	2344	0	2268	0	589.0	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	752.00	0	2.0270	0	34.6309	0	27.686	0	744.148	0	172.26	0	52.0	0	34.46	0	0.0103	0	0.000259	0	0.93	0	7.8482	0	7.5482	0	2344	0	2265	0	589.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	750.00	0	2.0260	0	34.6299	0	27.686	0	742.172	0	172.29	0	52.0	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.8483	0	7.5490	0	2344	0	2268	0	590.4	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	748.00	0	2.0270	0	34.6299	0	27.685	0	740.196	0	172.28	0	52.0	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8485	0	7.5491	0	2344	0	2268	0	590.3	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	746.00	0	2.0290	0	34.6289	0	27.684	0	738.221	0	172.26	0	52.0	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8482	0	7.5487	0	2344	0	2268	0	590.8	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	744.00	0	2.0290	0	34.6279	0	27.684	0	736.245	0	172.21	0	52.0	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8483	0	7.5488	0	2344	0	2268	0	590.7	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	742.00	0	2.0300	0	34.6279	0	27.684	0	734.270	0	172.20	0	52.0	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8480	0	7.5485	0	2344	0	2268	0	591.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	740.00	0	2.0300	0	34.6279	0	27.684	0	732.294	0	172.16	0	52.0	0	-1e10	1	0.0115	0	0.000262	0	0.93	0	7.8478	0	7.5482	0	2344	0	2268	0	591.8	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	738.00	0	2.0310	0	34.6269	0	27.683	0	730.318	0	172.14	0	52.0	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.8480	0	7.5483	0	2344	0	2268	0	591.6	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	736.00	0	2.0320	0	34.6269	0	27.683	0	728.343	0	172.14	0	52.0	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8479	0	7.5482	0	2343	0	2268	0	591.8	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	734.00	0	2.0320	0	34.6259	0	27.682	0	726.367	0	172.10	0	52.0	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8474	0	7.5477	0	2343	0	2268	0	592.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	732.00	0	2.0330	0	34.6249	0	27.681	0	724.391	0	172.09	0	52.0	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.8465	0	7.5468	0	2343	0	2268	0	594.2	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	730.00	0	2.0330	0	34.6249	0	27.681	0	722.415	0	172.13	0	52.0	0	-1e10	1	0.0090	0	0.000276	0	0.97	0	7.8471	0	7.5472	0	2343	0	2268	0	593.3	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	728.00	0	2.0340	0	34.6239	0	27.680	0	720.440	0	172.09	0	52.0	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8471	0	7.5472	0	2343	0	2268	0	593.5	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	726.00	0	2.0340	0	34.6229	0	27.679	0	718.464	0	172.08	0	51.9	0	-1e10	1	0.0090	0	0.000264	0	0.94	0	7.8468	0	7.5468	0	2343	0	2268	0	594.0	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	724.00	0	2.0330	0	34.6229	0	27.679	0	716.488	0	172.02	0	51.9	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.8463	0	7.5464	0	2343	0	2268	0	594.8	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	722.00	0	2.0340	0	34.6219	0	27.678	0	714.512	0	172.09	0	52.0	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.8463	0	7.5463	0	2343	0	2268	0	595.0	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	720.00	0	2.0340	0	34.6219	0	27.678	0	712.536	0	172.12	0	52.0	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8459	0	7.5458	0	2343	0	2268	0	595.7	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	718.00	0	2.0340	0	34.6219	0	27.678	0	710.560	0	172.03	0	51.9	0	-1e10	1	0.0090	0	0.000410	0	1.32	0	7.8464	0	7.5462	0	2343	0	2268	0	595.1	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	716.00	0	2.0350	0	34.6219	0	27.678	0	708.585	0	172.07	0	51.9	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.8463	0	7.5461	0	2343	0	2268	0	595.3	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	714.00	0	2.0380	0	34.6209	0	27.677	0	706.609	0	171.99	0	51.9	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8456	0	7.5454	0	2342	0	2268	0	596.5	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	712.00	0	2.0400	0	34.6209	0	27.677	0	704.633	0	171.99	0	51.9	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.8456	0	7.5454	0	2342	0	2268	0	596.6	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	710.00	0	2.0480	0	34.6199	0	27.676	0	702.657	0	171.87	0	51.9	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8459	0	7.5456	0	2342	0	2268	0	596.4	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	708.00	0	2.0490	0	34.6199	0	27.675	0	700.681	0	171.83	0	51.9	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8456	0	7.5453	0	2342	0	2268	0	596.9	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	706.00	0	2.0500	0	34.6199	0	27.675	0	698.705	0	171.78	0	51.9	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8457	0	7.5454	0	2342	0	2268	0	596.8	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	704.00	0	2.0530	0	34.6189	0	27.674	0	696.729	0	171.66	0	51.8	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8459	0	7.5455	0	2342	0	2268	0	596.8	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	702.00	0	2.0580	0	34.6199	0	27.675	0	694.753	0	171.64	0	51.8	0	34.63	0	0.0090	0	0.000262	0	0.93	0	7.8460	0	7.5448	0	2342	0	2264	0	595.9	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	700.00	0	2.0650	0	34.6189	0	27.673	0	692.777	0	171.47	0	51.8	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8460	0	7.5456	0	2342	0	2267	0	596.9	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	698.00	0	2.0660	0	34.6189	0	27.673	0	690.801	0	171.36	0	51.8	0	-1e10	1	0.0090	0	0.000333	0	1.12	0	7.8462	0	7.5458	0	2342	0	2267	0	596.6	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	696.00	0	2.0680	0	34.6189	0	27.673	0	688.825	0	171.36	0	51.8	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.8459	0	7.5454	0	2342	0	2267	0	597.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	694.00	0	2.0690	0	34.6189	0	27.673	0	686.849	0	171.33	0	51.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8465	0	7.5459	0	2342	0	2267	0	596.5	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	692.00	0	2.0710	0	34.6189	0	27.673	0	684.873	0	171.32	0	51.8	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8468	0	7.5461	0	2342	0	2267	0	596.2	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	690.00	0	2.0750	0	34.6189	0	27.673	0	682.896	0	171.24	0	51.7	0	-1e10	1	0.0115	0	0.000247	0	0.90	0	7.8468	0	7.5461	0	2342	0	2267	0	596.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	688.00	0	2.0780	0	34.6189	0	27.672	0	680.920	0	171.17	0	51.7	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.8467	0	7.5459	0	2342	0	2267	0	596.7	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	686.00	0	2.0820	0	34.6179	0	27.671	0	678.944	0	171.10	0	51.7	0	-1e10	1	0.0090	0	0.000250	0	0.90	0	7.8466	0	7.5459	0	2342	0	2267	0	596.9	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	684.00	0	2.0870	0	34.6169	0	27.670	0	676.968	0	171.03	0	51.7	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8471	0	7.5463	0	2341	0	2267	0	596.2	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	682.00	0	2.0920	0	34.6169	0	27.670	0	674.992	0	170.93	0	51.7	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.8468	0	7.5461	0	2341	0	2267	0	596.8	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	680.00	0	2.1010	0	34.6159	0	27.668	0	673.015	0	170.82	0	51.7	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8469	0	7.5462	0	2341	0	2266	0	596.8	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	678.00	0	2.1080	0	34.6169	0	27.668	0	671.039	0	170.73	0	51.6	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8477	0	7.5469	0	2341	0	2266	0	595.8	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	676.00	0	2.1250	0	34.6179	0	27.668	0	669.063	0	170.53	0	51.6	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8482	0	7.5476	0	2341	0	2265	0	595.1	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	674.00	0	2.1390	0	34.6179	0	27.667	0	667.087	0	170.26	0	51.5	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8484	0	7.5478	0	2340	0	2265	0	595.0	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	672.00	0	2.1400	0	34.6169	0	27.666	0	665.110	0	170.00	0	51.5	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.8484	0	7.5478	0	2340	0	2265	0	595.0	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	670.00	0	2.1400	0	34.6169	0	27.666	0	663.134	0	169.96	0	51.4	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8485	0	7.5477	0	2340	0	2265	0	595.1	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	668.00	0	2.1410	0	34.6169	0	27.666	0	661.158	0	169.90	0	51.4	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8485	0	7.5477	0	2340	0	2265	0	595.1	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	666.00	0	2.1430	0	34.6169	0	27.665	0	659.181	0	169.86	0	51.4	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8483	0	7.5475	0	2340	0	2265	0	595.5	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	664.00	0	2.1510	0	34.6169	0	27.665	0	657.205	0	169.78	0	51.4	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8488	0	7.5480	0	2340	0	2264	0	594.9	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	662.00	0	2.1590	0	34.6169	0	27.664	0	655.229	0	169.55	0	51.3	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8486	0	7.5479	0	2339	0	2264	0	595.3	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	660.00	0	2.1650	0	34.6159	0	27.663	0	653.252	0	169.40	0	51.3	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8487	0	7.5479	0	2339	0	2264	0	595.3	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	658.00	0	2.1660	0	34.6169	0	27.663	0	651.276	0	169.31	0	51.3	0	-1e10	1	0.0115	0	0.000216	0	0.82	0	7.8491	0	7.5482	0	2339	0	2264	0	594.8	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	656.00	0	2.1690	0	34.6159	0	27.662	0	649.299	0	169.25	0	51.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8494	0	7.5485	0	2339	0	2264	0	594.5	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	654.00	0	2.1740	0	34.6149	0	27.661	0	647.323	0	169.20	0	51.3	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8489	0	7.5480	0	2339	0	2263	0	595.3	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	652.00	0	2.1760	0	34.6149	0	27.661	0	645.346	0	169.12	0	51.2	0	34.61	0	0.0090	0	0.000219	0	0.82	0	7.8485	0	7.5468	0	2339	0	2260	0	595.2	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	650.00	0	2.1770	0	34.6149	0	27.661	0	643.370	0	169.08	0	51.2	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8490	0	7.5480	0	2338	0	2263	0	595.4	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	648.00	0	2.1790	0	34.6149	0	27.661	0	641.393	0	169.03	0	51.2	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8492	0	7.5481	0	2338	0	2263	0	595.2	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	646.00	0	2.1950	0	34.6149	0	27.659	0	639.417	0	168.83	0	51.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8492	0	7.5483	0	2338	0	2263	0	595.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	644.00	0	2.2170	0	34.6169	0	27.659	0	637.440	0	168.55	0	51.1	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8507	0	7.5499	0	2338	0	2262	0	593.3	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	642.00	0	2.2370	0	34.6179	0	27.658	0	635.464	0	168.40	0	51.1	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8514	0	7.5507	0	2338	0	2261	0	592.4	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	640.00	0	2.2500	0	34.6189	0	27.658	0	633.487	0	168.35	0	51.1	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8523	0	7.5517	0	2338	0	2261	0	591.1	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	638.00	0	2.2410	0	34.6179	0	27.658	0	631.510	0	168.41	0	51.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8522	0	7.5513	0	2337	0	2261	0	591.5	0	4.03	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	636.00	0	2.2340	0	34.6169	0	27.658	0	629.534	0	168.38	0	51.1	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8516	0	7.5506	0	2337	0	2261	0	592.4	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	634.00	0	2.2330	0	34.6159	0	27.657	0	627.557	0	168.35	0	51.1	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8514	0	7.5504	0	2337	0	2261	0	592.8	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	632.00	0	2.2340	0	34.6159	0	27.657	0	625.581	0	168.34	0	51.1	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.8514	0	7.5503	0	2337	0	2261	0	592.9	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	630.00	0	2.2340	0	34.6159	0	27.657	0	623.604	0	168.37	0	51.1	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8508	0	7.5497	0	2337	0	2261	0	593.9	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	628.00	0	2.2370	0	34.6159	0	27.657	0	621.627	0	168.35	0	51.1	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8511	0	7.5499	0	2337	0	2261	0	593.6	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	626.00	0	2.2450	0	34.6159	0	27.656	0	619.650	0	168.37	0	51.1	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8515	0	7.5503	0	2337	0	2261	0	593.2	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	624.00	0	2.2620	0	34.6169	0	27.656	0	617.674	0	168.38	0	51.1	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8521	0	7.5510	0	2336	0	2260	0	592.3	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	622.00	0	2.2940	0	34.6189	0	27.655	0	615.697	0	168.45	0	51.2	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8538	0	7.5529	0	2336	0	2259	0	590.0	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	620.00	0	2.3010	0	34.6199	0	27.655	0	613.720	0	168.69	0	51.3	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8544	0	7.5535	0	2336	0	2259	0	589.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	618.00	0	2.2970	0	34.6199	0	27.655	0	611.743	0	168.87	0	51.3	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8553	0	7.5541	0	2336	0	2259	0	588.1	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	616.00	0	2.2990	0	34.6209	0	27.656	0	609.766	0	168.96	0	51.3	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8551	0	7.5539	0	2336	0	2259	0	588.6	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	614.00	0	2.2890	0	34.6179	0	27.654	0	607.790	0	169.02	0	51.3	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8546	0	7.5533	0	2336	0	2259	0	589.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	612.00	0	2.2990	0	34.6169	0	27.652	0	605.813	0	168.88	0	51.3	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8538	0	7.5526	0	2336	0	2259	0	590.6	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	610.00	0	2.3000	0	34.6149	0	27.651	0	603.836	0	168.74	0	51.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8534	0	7.5522	0	2335	0	2259	0	591.2	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	608.00	0	2.3050	0	34.6149	0	27.650	0	601.859	0	168.59	0	51.2	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8533	0	7.5521	0	2335	0	2259	0	591.6	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	606.00	0	2.3080	0	34.6139	0	27.649	0	599.882	0	168.54	0	51.2	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8536	0	7.5523	0	2335	0	2258	0	591.3	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	604.00	0	2.3120	0	34.6139	0	27.649	0	597.905	0	168.48	0	51.2	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8535	0	7.5522	0	2335	0	2258	0	591.6	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	602.00	0	2.3140	0	34.6139	0	27.649	0	595.928	0	168.45	0	51.2	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8536	0	7.5523	0	2335	0	2258	0	591.5	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	600.00	0	2.3080	0	34.6129	0	27.648	0	593.951	0	168.28	0	51.1	0	34.52	0	0.0077	0	0.000208	0	0.79	0	7.8535	0	7.5513	0	2335	0	2255	0	591.0	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	598.00	0	2.3100	0	34.6119	0	27.647	0	591.974	0	168.16	0	51.1	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8527	0	7.5513	0	2335	0	2259	0	593.0	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	596.00	0	2.3180	0	34.6129	0	27.648	0	589.997	0	168.06	0	51.1	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8526	0	7.5512	0	2335	0	2259	0	593.4	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	594.00	0	2.3440	0	34.6149	0	27.647	0	588.020	0	168.20	0	51.2	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8547	0	7.5534	0	2335	0	2258	0	590.6	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	592.00	0	2.3520	0	34.6149	0	27.646	0	586.043	0	168.47	0	51.3	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8554	0	7.5540	0	2335	0	2258	0	589.8	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	590.00	0	2.3130	0	34.6109	0	27.646	0	584.066	0	168.74	0	51.3	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8549	0	7.5530	0	2335	0	2258	0	590.5	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	588.00	0	2.2750	0	34.6059	0	27.645	0	582.089	0	168.51	0	51.2	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8519	0	7.5497	0	2335	0	2259	0	595.0	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	586.00	0	2.2500	0	34.6019	0	27.644	0	580.112	0	168.45	0	51.1	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8499	0	7.5475	0	2335	0	2260	0	597.9	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	584.00	0	2.2430	0	34.6009	0	27.644	0	578.135	0	168.57	0	51.1	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8487	0	7.5462	0	2335	0	2261	0	599.9	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	582.00	0	2.2270	0	34.5969	0	27.642	0	576.158	0	168.74	0	51.2	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8486	0	7.5459	0	2335	0	2260	0	600.0	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	580.00	0	2.1990	0	34.5919	0	27.640	0	574.180	0	169.24	0	51.3	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8478	0	7.5447	0	2335	0	2261	0	601.2	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	578.00	0	2.1850	0	34.5889	0	27.639	0	572.203	0	169.78	0	51.4	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8463	0	7.5431	0	2335	0	2261	0	603.5	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	576.00	0	2.1810	0	34.5879	0	27.639	0	570.226	0	170.20	0	51.6	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8463	0	7.5430	0	2335	0	2261	0	603.6	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	574.00	0	2.1860	0	34.5869	0	27.637	0	568.249	0	170.38	0	51.6	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8458	0	7.5425	0	2334	0	2261	0	604.6	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	572.00	0	2.1920	0	34.5869	0	27.637	0	566.272	0	170.40	0	51.6	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8465	0	7.5432	0	2335	0	2261	0	603.6	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	570.00	0	2.2030	0	34.5859	0	27.635	0	564.294	0	170.27	0	51.6	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8460	0	7.5428	0	2334	0	2261	0	604.5	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	568.00	0	2.2110	0	34.5859	0	27.635	0	562.317	0	170.06	0	51.6	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8462	0	7.5430	0	2334	0	2261	0	604.4	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	566.00	0	2.2160	0	34.5839	0	27.633	0	560.340	0	169.92	0	51.5	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8459	0	7.5427	0	2334	0	2261	0	604.9	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	564.00	0	2.2080	0	34.5819	0	27.632	0	558.362	0	170.00	0	51.5	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8461	0	7.5427	0	2334	0	2261	0	604.8	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	562.00	0	2.2000	0	34.5799	0	27.631	0	556.385	0	170.25	0	51.6	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8456	0	7.5421	0	2334	0	2261	0	605.6	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	560.00	0	2.1890	0	34.5779	0	27.630	0	554.408	0	170.56	0	51.7	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8457	0	7.5419	0	2334	0	2261	0	605.6	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	558.00	0	2.1520	0	34.5729	0	27.629	0	552.430	0	171.12	0	51.8	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8448	0	7.5406	0	2334	0	2262	0	606.9	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	556.00	0	2.1390	0	34.5699	0	27.627	0	550.453	0	171.77	0	52.0	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8427	0	7.5384	0	2334	0	2262	0	610.2	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	554.00	0	2.1360	0	34.5689	0	27.627	0	548.476	0	172.20	0	52.1	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8406	0	7.5365	0	2334	0	2263	0	613.4	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	552.00	0	2.1360	0	34.5689	0	27.627	0	546.498	0	172.37	0	52.1	0	35.13	0	0.0103	0	0.000279	0	0.98	0	7.8389	0	7.5341	0	2334	0	2260	0	615.3	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	550.00	0	2.1350	0	34.5669	0	27.625	0	544.521	0	172.43	0	52.2	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.8363	0	7.5324	0	2334	0	2264	0	620.3	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	548.00	0	2.1370	0	34.5649	0	27.624	0	542.543	0	172.31	0	52.1	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8346	0	7.5309	0	2334	0	2265	0	623.1	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	546.00	0	2.1390	0	34.5639	0	27.623	0	540.566	0	172.18	0	52.1	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.8335	0	7.5298	0	2333	0	2265	0	624.9	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	544.00	0	2.1410	0	34.5629	0	27.622	0	538.588	0	172.09	0	52.1	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.8317	0	7.5282	0	2333	0	2265	0	627.9	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	542.00	0	2.1480	0	34.5619	0	27.620	0	536.611	0	172.10	0	52.1	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8311	0	7.5277	0	2333	0	2266	0	628.9	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	540.00	0	2.1550	0	34.5619	0	27.620	0	534.633	0	172.05	0	52.1	0	-1e10	1	0.0115	0	0.000373	0	1.22	0	7.8307	0	7.5274	0	2333	0	2266	0	629.6	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	538.00	0	2.1610	0	34.5609	0	27.618	0	532.656	0	172.08	0	52.1	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8313	0	7.5279	0	2333	0	2265	0	628.9	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	536.00	0	2.1640	0	34.5609	0	27.618	0	530.678	0	172.13	0	52.1	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.8318	0	7.5283	0	2333	0	2265	0	628.4	0	4.00	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	534.00	0	2.1760	0	34.5599	0	27.616	0	528.700	0	172.01	0	52.1	0	-1e10	1	0.0090	0	0.000305	0	1.05	0	7.8321	0	7.5287	0	2333	0	2265	0	628.0	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	532.00	0	2.1800	0	34.5599	0	27.616	0	526.723	0	171.94	0	52.1	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8323	0	7.5288	0	2333	0	2265	0	627.9	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	530.00	0	2.1720	0	34.5579	0	27.615	0	524.745	0	172.03	0	52.1	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8327	0	7.5289	0	2333	0	2265	0	627.4	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	528.00	0	2.1570	0	34.5549	0	27.614	0	522.767	0	172.32	0	52.2	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8314	0	7.5276	0	2333	0	2265	0	629.4	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	526.10	0	2.1510	0	34.5539	0	27.614	0	520.889	0	172.61	0	52.2	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8304	0	7.5265	0	2333	0	2266	0	631.2	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	524.00	0	2.1460	0	34.5519	0	27.612	0	518.812	0	172.84	0	52.3	0	-1e10	1	0.0090	0	0.000313	0	1.07	0	7.8296	0	7.5257	0	2333	0	2266	0	632.4	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	522.00	0	2.1410	0	34.5489	0	27.610	0	516.834	0	173.22	0	52.4	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8284	0	7.5244	0	2333	0	2266	0	634.5	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	520.00	0	2.1370	0	34.5459	0	27.608	0	514.857	0	173.56	0	52.5	0	-1e10	1	0.0090	0	0.000399	0	1.29	0	7.8271	0	7.5232	0	2333	0	2267	0	636.6	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	518.00	0	2.1360	0	34.5439	0	27.607	0	512.879	0	173.75	0	52.6	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8263	0	7.5224	0	2333	0	2267	0	638.0	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	516.00	0	2.1370	0	34.5429	0	27.606	0	510.901	0	173.86	0	52.6	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8260	0	7.5220	0	2333	0	2267	0	638.6	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	514.00	0	2.1370	0	34.5419	0	27.605	0	508.923	0	173.94	0	52.6	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8263	0	7.5223	0	2332	0	2267	0	638.2	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	512.00	0	2.1370	0	34.5419	0	27.605	0	506.946	0	174.04	0	52.6	0	-1e10	1	0.0090	0	0.000296	0	1.02	0	7.8265	0	7.5223	0	2333	0	2267	0	638.1	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	510.00	0	2.1360	0	34.5399	0	27.603	0	504.968	0	174.17	0	52.7	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8266	0	7.5223	0	2332	0	2267	0	638.1	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	508.00	0	2.1360	0	34.5399	0	27.603	0	502.990	0	174.22	0	52.7	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8269	0	7.5225	0	2332	0	2267	0	637.7	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	506.00	0	2.1350	0	34.5389	0	27.603	0	501.012	0	174.32	0	52.7	0	-1e10	1	0.0090	0	0.000308	0	1.05	0	7.8266	0	7.5221	0	2332	0	2267	0	638.4	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	504.00	0	2.1340	0	34.5379	0	27.602	0	499.034	0	174.39	0	52.7	0	-1e10	1	0.0090	0	0.000296	0	1.02	0	7.8267	0	7.5222	0	2332	0	2266	0	638.3	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	502.00	0	2.1320	0	34.5369	0	27.601	0	497.056	0	174.49	0	52.8	0	35.45	0	0.0103	0	0.000316	0	1.08	0	7.8271	0	7.5217	0	2332	0	2263	0	636.8	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	500.00	0	2.1270	0	34.5339	0	27.599	0	495.078	0	174.63	0	52.8	0	-1e10	1	0.0115	0	0.000296	0	1.02	0	7.8264	0	7.5216	0	2332	0	2266	0	639.0	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	498.00	0	2.1250	0	34.5329	0	27.599	0	493.100	0	174.76	0	52.8	0	-1e10	1	0.0115	0	0.000302	0	1.04	0	7.8262	0	7.5214	0	2332	0	2267	0	639.5	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	496.00	0	2.1230	0	34.5319	0	27.598	0	491.122	0	174.90	0	52.9	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8260	0	7.5211	0	2332	0	2267	0	639.9	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	494.00	0	2.1220	0	34.5309	0	27.597	0	489.144	0	174.96	0	52.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8258	0	7.5209	0	2332	0	2267	0	640.3	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	492.00	0	2.1220	0	34.5309	0	27.597	0	487.166	0	175.02	0	52.9	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.8261	0	7.5211	0	2332	0	2267	0	640.0	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	490.00	0	2.1210	0	34.5299	0	27.597	0	485.188	0	175.06	0	52.9	0	-1e10	1	0.0090	0	0.000379	0	1.24	0	7.8263	0	7.5211	0	2332	0	2267	0	639.8	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	488.00	0	2.1220	0	34.5269	0	27.594	0	483.210	0	175.14	0	52.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8262	0	7.5210	0	2332	0	2266	0	640.1	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	486.00	0	2.1230	0	34.5249	0	27.592	0	481.232	0	175.33	0	53.0	0	-1e10	1	0.0115	0	0.000311	0	1.06	0	7.8264	0	7.5211	0	2332	0	2266	0	639.9	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	484.00	0	2.1240	0	34.5249	0	27.592	0	479.254	0	175.40	0	53.0	0	-1e10	1	0.0128	0	0.000291	0	1.01	0	7.8260	0	7.5207	0	2332	0	2266	0	640.8	0	3.93	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	482.00	0	2.1240	0	34.5249	0	27.592	0	477.276	0	175.47	0	53.0	0	-1e10	1	0.0115	0	0.000308	0	1.05	0	7.8265	0	7.5210	0	2332	0	2266	0	640.1	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	480.00	0	2.1250	0	34.5249	0	27.592	0	475.298	0	175.50	0	53.1	0	-1e10	1	0.0103	0	0.000445	0	1.41	0	7.8265	0	7.5210	0	2332	0	2266	0	640.2	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	478.00	0	2.1260	0	34.5239	0	27.591	0	473.320	0	175.54	0	53.1	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8265	0	7.5209	0	2332	0	2266	0	640.4	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	476.00	0	2.1270	0	34.5229	0	27.590	0	471.342	0	175.60	0	53.1	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8267	0	7.5211	0	2332	0	2266	0	640.2	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	474.00	0	2.1290	0	34.5229	0	27.590	0	469.364	0	175.65	0	53.1	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.8265	0	7.5208	0	2332	0	2266	0	640.7	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	472.00	0	2.1300	0	34.5219	0	27.589	0	467.385	0	175.64	0	53.1	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8266	0	7.5209	0	2332	0	2266	0	640.7	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	470.00	0	2.1320	0	34.5209	0	27.588	0	465.407	0	175.71	0	53.1	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.8268	0	7.5210	0	2332	0	2266	0	640.6	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	468.00	0	2.1370	0	34.5199	0	27.587	0	463.429	0	175.77	0	53.2	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.8269	0	7.5211	0	2331	0	2266	0	640.5	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	466.00	0	2.1360	0	34.5209	0	27.588	0	461.451	0	175.78	0	53.2	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8268	0	7.5209	0	2332	0	2266	0	640.8	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	464.00	0	2.1370	0	34.5199	0	27.587	0	459.472	0	175.76	0	53.2	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8272	0	7.5212	0	2332	0	2266	0	640.4	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	462.00	0	2.1370	0	34.5199	0	27.587	0	457.494	0	175.82	0	53.2	0	-1e10	1	0.0115	0	0.000308	0	1.05	0	7.8278	0	7.5216	0	2332	0	2266	0	639.6	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	460.00	0	2.1370	0	34.5189	0	27.586	0	455.516	0	175.88	0	53.2	0	-1e10	1	0.0090	0	0.000316	0	1.08	0	7.8288	0	7.5225	0	2332	0	2266	0	638.1	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	458.00	0	2.1370	0	34.5179	0	27.586	0	453.538	0	175.93	0	53.2	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.8364	0	7.5292	0	2331	0	2263	0	626.4	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	456.00	0	2.1360	0	34.5169	0	27.585	0	451.559	0	175.99	0	53.2	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.8386	0	7.5311	0	2331	0	2263	0	623.1	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	454.00	0	2.1350	0	34.5159	0	27.584	0	449.581	0	176.07	0	53.2	0	-1e10	1	0.0115	0	0.000308	0	1.05	0	7.8403	0	7.5325	0	2331	0	2262	0	620.7	0	3.96	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	452.00	0	2.1350	0	34.5149	0	27.583	0	447.602	0	176.15	0	53.3	0	35.43	0	0.0103	0	0.000334	0	1.12	0	7.8406	0	7.5319	0	2331	0	2259	0	619.4	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	450.00	0	2.1360	0	34.5139	0	27.582	0	445.624	0	176.26	0	53.3	0	-1e10	1	0.0115	0	0.000308	0	1.05	0	7.8412	0	7.5332	0	2331	0	2262	0	619.5	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	448.00	0	2.1360	0	34.5129	0	27.582	0	443.646	0	176.30	0	53.3	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.8418	0	7.5336	0	2331	0	2262	0	618.8	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	446.00	0	2.1370	0	34.5119	0	27.581	0	441.667	0	176.33	0	53.3	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.8425	0	7.5342	0	2331	0	2261	0	617.8	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	444.00	0	2.1370	0	34.5119	0	27.581	0	439.689	0	176.45	0	53.4	0	-1e10	1	0.0115	0	0.000308	0	1.05	0	7.8426	0	7.5342	0	2331	0	2261	0	617.7	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	442.00	0	2.1340	0	34.5109	0	27.580	0	437.710	0	176.53	0	53.4	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.8436	0	7.5350	0	2331	0	2261	0	616.4	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	440.00	0	2.1170	0	34.5049	0	27.577	0	435.732	0	177.16	0	53.5	0	-1e10	1	0.0077	0	0.000676	0	2.01	0	7.8453	0	7.5363	0	2331	0	2260	0	613.7	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	438.00	0	2.1110	0	34.5009	0	27.574	0	433.753	0	178.05	0	53.8	0	-1e10	1	0.0090	0	0.000353	0	1.17	0	7.8461	0	7.5368	0	2330	0	2260	0	612.6	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	436.00	0	2.1100	0	34.4999	0	27.573	0	431.775	0	178.77	0	54.0	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8459	0	7.5365	0	2330	0	2260	0	613.0	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	434.00	0	2.1090	0	34.4989	0	27.572	0	429.796	0	179.09	0	54.1	0	-1e10	1	0.0115	0	0.000359	0	1.19	0	7.8465	0	7.5369	0	2330	0	2259	0	612.3	0	3.89	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	432.00	0	2.1050	0	34.4969	0	27.571	0	427.818	0	179.31	0	54.2	0	-1e10	1	0.0115	0	0.000299	0	1.03	0	7.8466	0	7.5369	0	2330	0	2259	0	612.2	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	430.00	0	2.0930	0	34.4939	0	27.570	0	425.839	0	179.68	0	54.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.8468	0	7.5369	0	2330	0	2259	0	611.9	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	428.00	0	2.0890	0	34.4929	0	27.569	0	423.860	0	180.07	0	54.4	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8468	0	7.5367	0	2330	0	2259	0	612.1	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	426.00	0	2.0790	0	34.4899	0	27.568	0	421.882	0	180.45	0	54.5	0	-1e10	1	0.0115	0	0.000313	0	1.07	0	7.8468	0	7.5365	0	2330	0	2259	0	612.1	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	424.00	0	2.0680	0	34.4869	0	27.566	0	419.903	0	181.01	0	54.6	0	-1e10	1	0.0115	0	0.000339	0	1.14	0	7.8474	0	7.5368	0	2329	0	2259	0	611.3	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	422.00	0	2.0530	0	34.4829	0	27.564	0	417.925	0	181.58	0	54.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8472	0	7.5364	0	2329	0	2259	0	611.6	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	420.00	0	2.0330	0	34.4789	0	27.562	0	415.946	0	182.56	0	55.0	0	-1e10	1	0.0090	0	0.000319	0	1.08	0	7.8469	0	7.5358	0	2329	0	2259	0	612.0	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	418.00	0	2.0270	0	34.4769	0	27.561	0	413.967	0	183.11	0	55.2	0	-1e10	1	0.0115	0	0.000333	0	1.12	0	7.8469	0	7.5356	0	2329	0	2259	0	612.2	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	416.00	0	2.0200	0	34.4749	0	27.560	0	411.988	0	183.51	0	55.3	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.8464	0	7.5350	0	2329	0	2259	0	613.1	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	414.00	0	2.0310	0	34.4719	0	27.557	0	410.010	0	183.90	0	55.4	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8471	0	7.5357	0	2328	0	2258	0	612.1	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	412.00	0	2.0710	0	34.4739	0	27.555	0	408.031	0	183.64	0	55.4	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8465	0	7.5357	0	2328	0	2258	0	613.2	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	410.00	0	2.1070	0	34.4759	0	27.554	0	406.052	0	183.02	0	55.3	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8467	0	7.5363	0	2328	0	2258	0	613.1	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	408.00	0	2.1420	0	34.4799	0	27.554	0	404.073	0	182.14	0	55.1	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.8469	0	7.5369	0	2329	0	2258	0	613.2	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	406.00	0	2.1480	0	34.4809	0	27.555	0	402.095	0	181.43	0	54.9	0	-1e10	1	0.0115	0	0.000268	0	0.95	0	7.8471	0	7.5370	0	2329	0	2258	0	613.1	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	404.00	0	2.1490	0	34.4789	0	27.553	0	400.116	0	181.06	0	54.8	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8473	0	7.5371	0	2328	0	2258	0	612.9	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	402.00	0	2.1520	0	34.4819	0	27.555	0	398.137	0	180.87	0	54.7	0	35.49	0	0.0077	0	0.000371	0	1.22	0	7.8477	0	7.5367	0	2329	0	2255	0	611.6	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	400.00	0	2.1690	0	34.4829	0	27.555	0	396.158	0	180.58	0	54.6	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8478	0	7.5377	0	2329	0	2258	0	612.6	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	398.00	0	2.1910	0	34.4839	0	27.554	0	394.179	0	180.05	0	54.5	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8477	0	7.5379	0	2329	0	2258	0	612.9	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	396.00	0	2.2040	0	34.4829	0	27.552	0	392.200	0	179.75	0	54.4	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8476	0	7.5379	0	2329	0	2258	0	613.2	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	394.00	0	2.2110	0	34.4829	0	27.551	0	390.221	0	179.44	0	54.4	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8486	0	7.5388	0	2329	0	2257	0	611.8	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	392.00	0	2.1910	0	34.4769	0	27.548	0	388.242	0	179.75	0	54.4	0	-1e10	1	0.0128	0	0.000245	0	0.89	0	7.8493	0	7.5391	0	2328	0	2257	0	610.7	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	390.00	0	2.1740	0	34.4729	0	27.546	0	386.263	0	180.63	0	54.7	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8499	0	7.5393	0	2328	0	2256	0	609.9	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	388.00	0	2.1700	0	34.4719	0	27.546	0	384.284	0	181.45	0	54.9	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8504	0	7.5397	0	2328	0	2256	0	609.1	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	386.00	0	2.1550	0	34.4689	0	27.544	0	382.305	0	181.88	0	55.0	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8503	0	7.5393	0	2327	0	2256	0	609.4	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	383.90	0	2.1330	0	34.4649	0	27.543	0	380.227	0	182.80	0	55.3	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8510	0	7.5395	0	2327	0	2256	0	608.4	0	3.82	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	382.00	0	2.1200	0	34.4619	0	27.542	0	378.347	0	183.62	0	55.5	0	35.51	0	0.0077	0	0.000325	0	1.10	0	7.8509	0	7.5384	0	2327	0	2252	0	607.7	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	380.00	0	2.1170	0	34.4609	0	27.541	0	376.368	0	184.12	0	55.6	0	-1e10	1	0.0064	0	0.000262	0	0.94	0	7.8507	0	7.5389	0	2327	0	2256	0	609.0	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	378.00	0	2.1100	0	34.4589	0	27.540	0	374.389	0	184.58	0	55.8	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8503	0	7.5383	0	2327	0	2256	0	609.7	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	376.00	0	2.1040	0	34.4579	0	27.540	0	372.410	0	185.00	0	55.9	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.8506	0	7.5385	0	2327	0	2256	0	609.3	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	374.00	0	2.1000	0	34.4569	0	27.539	0	370.431	0	185.26	0	55.9	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8506	0	7.5384	0	2327	0	2256	0	609.4	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	372.00	0	2.0960	0	34.4549	0	27.538	0	368.452	0	185.55	0	56.0	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8499	0	7.5376	0	2326	0	2256	0	610.5	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	370.00	0	2.0900	0	34.4529	0	27.537	0	366.473	0	185.81	0	56.1	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8505	0	7.5379	0	2326	0	2255	0	609.8	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	368.00	0	2.0850	0	34.4529	0	27.537	0	364.493	0	186.13	0	56.2	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8508	0	7.5380	0	2326	0	2255	0	609.5	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	366.00	0	2.0840	0	34.4499	0	27.535	0	362.514	0	186.48	0	56.3	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8505	0	7.5377	0	2326	0	2255	0	610.0	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	364.00	0	2.0920	0	34.4489	0	27.533	0	360.535	0	186.73	0	56.4	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8509	0	7.5382	0	2326	0	2255	0	609.4	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	362.00	0	2.1020	0	34.4479	0	27.532	0	358.556	0	186.88	0	56.4	0	35.49	0	0.0077	0	0.000259	0	0.93	0	7.8517	0	7.5381	0	2326	0	2251	0	607.5	0	3.85	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	360.00	0	2.0890	0	34.4449	0	27.530	0	356.577	0	187.21	0	56.5	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8524	0	7.5393	0	2326	0	2254	0	607.4	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	358.00	0	2.0740	0	34.4409	0	27.528	0	354.597	0	187.94	0	56.7	0	-1e10	1	0.0090	0	0.000322	0	1.09	0	7.8522	0	7.5388	0	2325	0	2254	0	607.8	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	356.00	0	2.0680	0	34.4379	0	27.526	0	352.618	0	188.46	0	56.9	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8523	0	7.5388	0	2325	0	2254	0	607.6	0	3.75	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	354.00	0	2.0600	0	34.4359	0	27.525	0	350.639	0	189.00	0	57.0	0	-1e10	1	0.0077	0	0.000411	0	1.32	0	7.8522	0	7.5385	0	2325	0	2254	0	607.9	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	352.00	0	2.0530	0	34.4339	0	27.524	0	348.659	0	189.47	0	57.1	0	35.47	0	0.0077	0	0.000282	0	0.99	0	7.8528	0	7.5380	0	2325	0	2250	0	606.2	0	3.78	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	350.00	0	2.0320	0	34.4299	0	27.523	0	346.680	0	190.09	0	57.3	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8530	0	7.5387	0	2324	0	2253	0	606.7	0	3.64	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	348.00	0	2.0260	0	34.4259	0	27.520	0	344.701	0	191.01	0	57.6	0	-1e10	1	0.0115	0	0.000311	0	1.06	0	7.8527	0	7.5383	0	2324	0	2253	0	607.2	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	346.00	0	2.0280	0	34.4249	0	27.519	0	342.721	0	191.54	0	57.7	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8530	0	7.5385	0	2324	0	2253	0	606.9	0	3.60	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	344.00	0	2.0190	0	34.4189	0	27.515	0	340.742	0	192.05	0	57.9	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.8540	0	7.5392	0	2323	0	2252	0	605.4	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	342.00	0	2.0130	0	34.4149	0	27.512	0	338.762	0	192.93	0	58.1	0	35.43	0	0.0090	0	0.000391	0	1.27	0	7.8544	0	7.5386	0	2323	0	2249	0	603.9	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	340.00	0	2.0090	0	34.4119	0	27.510	0	336.783	0	193.76	0	58.4	0	-1e10	1	0.0090	0	0.000276	0	0.97	0	7.8547	0	7.5395	0	2323	0	2251	0	604.4	0	3.60	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	338.00	0	2.0040	0	34.4089	0	27.508	0	334.804	0	194.48	0	58.6	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8552	0	7.5398	0	2322	0	2251	0	603.8	0	3.64	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	336.00	0	2.0010	0	34.4079	0	27.508	0	332.824	0	194.97	0	58.7	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8558	0	7.5403	0	2322	0	2251	0	602.9	0	3.64	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	334.00	0	1.9980	0	34.4059	0	27.506	0	330.845	0	195.40	0	58.8	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8556	0	7.5399	0	2322	0	2251	0	603.4	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	332.00	0	1.9910	0	34.4039	0	27.505	0	328.865	0	195.91	0	59.0	0	35.39	0	0.0090	0	0.000262	0	0.93	0	7.8563	0	7.5396	0	2322	0	2247	0	601.5	0	3.64	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	330.00	0	1.9820	0	34.3979	0	27.501	0	326.885	0	196.60	0	59.2	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8566	0	7.5405	0	2321	0	2250	0	601.9	0	3.56	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	328.00	0	1.9800	0	34.3939	0	27.498	0	324.906	0	197.54	0	59.4	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8573	0	7.5410	0	2321	0	2249	0	601.0	0	3.60	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	326.00	0	1.9820	0	34.3930	0	27.497	0	322.926	0	198.10	0	59.6	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.8571	0	7.5408	0	2321	0	2249	0	601.3	0	3.56	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	324.00	0	1.9820	0	34.3930	0	27.497	0	320.947	0	198.42	0	59.7	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.8575	0	7.5411	0	2321	0	2249	0	600.9	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	322.00	0	1.9820	0	34.3930	0	27.497	0	318.967	0	198.57	0	59.8	0	35.43	0	0.0077	0	0.000271	0	0.96	0	7.8577	0	7.5403	0	2321	0	2246	0	599.9	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	320.00	0	1.9820	0	34.3920	0	27.496	0	316.988	0	198.67	0	59.8	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.8577	0	7.5411	0	2321	0	2249	0	600.8	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	318.00	0	1.9830	0	34.3920	0	27.496	0	315.008	0	198.76	0	59.8	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8579	0	7.5412	0	2321	0	2249	0	600.7	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	316.00	0	1.9840	0	34.3910	0	27.495	0	313.028	0	198.89	0	59.9	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8584	0	7.5416	0	2321	0	2249	0	600.1	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	314.00	0	1.9930	0	34.3890	0	27.493	0	311.048	0	199.06	0	59.9	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8591	0	7.5423	0	2321	0	2248	0	599.1	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	312.00	0	1.9960	0	34.3880	0	27.492	0	309.069	0	199.23	0	60.0	0	35.24	0	0.0064	0	0.000271	0	0.96	0	7.8596	0	7.5419	0	2320	0	2245	0	597.7	0	3.60	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	310.00	0	2.0030	0	34.3860	0	27.490	0	307.089	0	199.47	0	60.1	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8599	0	7.5430	0	2320	0	2248	0	598.2	0	3.67	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	308.00	0	2.0010	0	34.3840	0	27.488	0	305.109	0	199.78	0	60.1	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8605	0	7.5435	0	2320	0	2247	0	597.4	0	3.60	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	306.00	0	1.9890	0	34.3820	0	27.488	0	303.130	0	200.13	0	60.2	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8612	0	7.5438	0	2320	0	2247	0	596.4	0	3.64	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	304.00	0	1.9410	0	34.3750	0	27.486	0	301.150	0	201.37	0	60.5	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8622	0	7.5440	0	2319	0	2247	0	594.8	0	3.56	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	302.00	0	1.9500	0	34.3720	0	27.483	0	299.170	0	202.43	0	60.9	0	35.28	0	0.0103	0	0.000291	0	1.01	0	7.8617	0	7.5428	0	2319	0	2243	0	594.7	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	300.00	0	1.9600	0	34.3720	0	27.482	0	297.190	0	202.83	0	61.0	0	-1e10	1	0.0090	0	0.000365	0	1.20	0	7.8623	0	7.5442	0	2319	0	2246	0	594.9	0	3.60	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	298.00	0	1.9550	0	34.3700	0	27.481	0	295.210	0	203.10	0	61.1	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8630	0	7.5447	0	2319	0	2246	0	594.0	0	3.71	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	296.00	0	1.9310	0	34.3650	0	27.478	0	293.230	0	203.88	0	61.3	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8637	0	7.5449	0	2319	0	2246	0	593.0	0	3.56	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	294.00	0	1.9150	0	34.3610	0	27.476	0	291.251	0	204.81	0	61.5	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8640	0	7.5449	0	2318	0	2245	0	592.6	0	3.53	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	292.00	0	1.8860	0	34.3560	0	27.475	0	289.271	0	206.08	0	61.9	0	35.23	0	0.0077	0	0.000299	0	1.03	0	7.8647	0	7.5442	0	2318	0	2242	0	590.7	0	3.56	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	290.00	0	1.8750	0	34.3530	0	27.473	0	287.291	0	207.09	0	62.1	0	-1e10	1	0.0064	0	0.000425	0	1.36	0	7.8651	0	7.5452	0	2318	0	2245	0	590.9	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	288.00	0	1.8670	0	34.3510	0	27.472	0	285.311	0	207.90	0	62.4	0	-1e10	1	0.0090	0	0.000308	0	1.05	0	7.8657	0	7.5456	0	2317	0	2244	0	590.1	0	3.53	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	286.00	0	1.8590	0	34.3490	0	27.471	0	283.331	0	208.57	0	62.6	0	-1e10	1	0.0090	0	0.000299	0	1.03	0	7.8658	0	7.5455	0	2317	0	2244	0	590.0	0	3.64	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	284.00	0	1.8380	0	34.3450	0	27.469	0	281.351	0	209.21	0	62.7	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8663	0	7.5456	0	2317	0	2244	0	589.3	0	3.53	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	282.00	0	1.8060	0	34.3380	0	27.466	0	279.371	0	210.37	0	63.0	0	35.05	0	0.0090	0	0.000302	0	1.04	0	7.8673	0	7.5451	0	2317	0	2240	0	586.9	0	3.56	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	280.00	0	1.7890	0	34.3330	0	27.463	0	277.391	0	211.89	0	63.4	0	-1e10	1	0.0077	0	0.000559	0	1.71	0	7.8686	0	7.5468	0	2316	0	2243	0	585.8	0	3.53	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	278.00	0	1.7850	0	34.3310	0	27.462	0	275.411	0	212.85	0	63.7	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8686	0	7.5467	0	2316	0	2242	0	585.9	0	3.60	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	276.00	0	1.7840	0	34.3310	0	27.462	0	273.431	0	213.31	0	63.9	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.8683	0	7.5463	0	2316	0	2243	0	586.5	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	274.00	0	1.7820	0	34.3300	0	27.462	0	271.451	0	213.67	0	64.0	0	-1e10	1	0.0090	0	0.000322	0	1.09	0	7.8688	0	7.5466	0	2316	0	2242	0	585.9	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	272.00	0	1.7790	0	34.3290	0	27.461	0	269.471	0	213.89	0	64.0	0	35.15	0	0.0064	0	0.000302	0	1.04	0	7.8691	0	7.5459	0	2316	0	2239	0	584.8	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	270.00	0	1.7730	0	34.3280	0	27.461	0	267.490	0	214.20	0	64.1	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.8687	0	7.5463	0	2316	0	2242	0	586.2	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	268.00	0	1.7600	0	34.3240	0	27.458	0	265.510	0	214.56	0	64.2	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8699	0	7.5471	0	2315	0	2242	0	584.5	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	266.00	0	1.7410	0	34.3190	0	27.456	0	263.530	0	215.64	0	64.5	0	-1e10	1	0.0090	0	0.000410	0	1.32	0	7.8712	0	7.5479	0	2315	0	2241	0	582.7	0	3.56	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	264.00	0	1.7370	0	34.3170	0	27.454	0	261.550	0	216.56	0	64.7	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.8722	0	7.5487	0	2315	0	2241	0	581.2	0	3.60	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	262.00	0	1.7360	0	34.3160	0	27.454	0	259.570	0	217.07	0	64.9	0	34.97	0	0.0077	0	0.000316	0	1.07	0	7.8723	0	7.5478	0	2315	0	2237	0	580.4	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	260.00	0	1.7320	0	34.3150	0	27.453	0	257.590	0	217.29	0	64.9	0	-1e10	1	0.0090	0	0.000333	0	1.12	0	7.8726	0	7.5488	0	2314	0	2240	0	580.9	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	258.00	0	1.7250	0	34.3130	0	27.452	0	255.609	0	217.66	0	65.0	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8730	0	7.5491	0	2314	0	2240	0	580.4	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	256.00	0	1.7210	0	34.3120	0	27.452	0	253.629	0	217.99	0	65.1	0	-1e10	1	0.0077	0	0.000390	0	1.27	0	7.8730	0	7.5489	0	2314	0	2240	0	580.5	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	254.00	0	1.6930	0	34.3080	0	27.450	0	251.649	0	218.76	0	65.3	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.8736	0	7.5489	0	2314	0	2240	0	579.7	0	3.56	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	252.00	0	1.6680	0	34.3040	0	27.449	0	249.669	0	219.90	0	65.6	0	34.99	0	0.0090	0	0.000364	0	1.20	0	7.8751	0	7.5490	0	2314	0	2236	0	576.7	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	250.00	0	1.7110	0	34.3020	0	27.444	0	247.688	0	220.37	0	65.8	0	-1e10	1	0.0090	0	0.000333	0	1.12	0	7.8748	0	7.5501	0	2313	0	2239	0	578.1	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	248.00	0	1.7040	0	34.2980	0	27.442	0	245.708	0	220.74	0	65.9	0	-1e10	1	0.0064	0	0.000590	0	1.79	0	7.8760	0	7.5511	0	2313	0	2238	0	576.4	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	246.00	0	1.7420	0	34.2980	0	27.439	0	243.728	0	220.96	0	66.1	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.8758	0	7.5514	0	2313	0	2238	0	576.9	0	3.53	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	244.00	0	1.7720	0	34.2960	0	27.435	0	241.747	0	220.72	0	66.0	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.8764	0	7.5522	0	2312	0	2237	0	576.2	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	242.00	0	1.7920	0	34.2960	0	27.433	0	239.767	0	220.79	0	66.1	0	34.67	0	0.0090	0	0.000325	0	1.10	0	7.8769	0	7.5520	0	2312	0	2234	0	574.9	0	3.53	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	240.00	0	1.8220	0	34.2950	0	27.430	0	237.787	0	220.57	0	66.1	0	-1e10	1	0.0064	0	0.000351	0	1.16	0	7.8764	0	7.5528	0	2312	0	2237	0	576.6	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	238.00	0	1.8360	0	34.2950	0	27.429	0	235.806	0	220.47	0	66.1	0	-1e10	1	0.0090	0	0.000328	0	1.11	0	7.8770	0	7.5534	0	2312	0	2236	0	575.8	0	3.53	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	236.00	0	1.8410	0	34.2950	0	27.429	0	233.826	0	220.49	0	66.1	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8775	0	7.5539	0	2312	0	2236	0	575.2	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	234.00	0	1.8480	0	34.2940	0	27.428	0	231.845	0	220.56	0	66.1	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8773	0	7.5537	0	2312	0	2236	0	575.7	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	232.00	0	1.8520	0	34.2940	0	27.427	0	229.865	0	220.62	0	66.1	0	-1e10	1	0.0077	0	0.000428	0	1.37	0	7.8770	0	7.5534	0	2312	0	2236	0	576.2	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	230.00	0	1.8560	0	34.2930	0	27.426	0	227.884	0	220.73	0	66.2	0	34.58	0	0.0051	0	0.000353	0	1.17	0	7.8777	0	7.5532	0	2311	0	2233	0	574.5	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	228.00	0	1.8660	0	34.2920	0	27.425	0	225.904	0	220.68	0	66.2	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8782	0	7.5546	0	2311	0	2235	0	574.7	0	3.38	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	226.00	0	1.8700	0	34.2900	0	27.423	0	223.923	0	220.88	0	66.2	0	-1e10	1	0.0090	0	0.000325	0	1.10	0	7.8782	0	7.5546	0	2311	0	2235	0	574.7	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	224.00	0	1.8570	0	34.2860	0	27.420	0	221.943	0	221.30	0	66.3	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8798	0	7.5557	0	2311	0	2234	0	572.6	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	222.00	0	1.8530	0	34.2840	0	27.419	0	219.962	0	221.96	0	66.5	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8803	0	7.5561	0	2311	0	2234	0	571.9	0	3.49	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	220.00	0	1.8520	0	34.2830	0	27.418	0	217.982	0	222.65	0	66.7	0	34.38	0	0.0077	0	0.000348	0	1.16	0	7.8803	0	7.5551	0	2310	0	2231	0	571.3	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	218.00	0	1.8560	0	34.2810	0	27.416	0	216.001	0	222.91	0	66.8	0	-1e10	1	0.0115	0	0.000590	0	1.79	0	7.8804	0	7.5561	0	2310	0	2234	0	571.9	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	216.00	0	1.8540	0	34.2790	0	27.415	0	214.020	0	223.29	0	66.9	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8806	0	7.5561	0	2310	0	2234	0	571.8	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	214.00	0	1.8460	0	34.2770	0	27.414	0	212.040	0	223.74	0	67.0	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8812	0	7.5565	0	2310	0	2233	0	571.0	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	212.00	0	1.8370	0	34.2760	0	27.414	0	210.059	0	224.25	0	67.2	0	34.45	0	0.0064	0	0.000351	0	1.16	0	7.8820	0	7.5562	0	2310	0	2230	0	569.1	0	3.46	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	210.00	0	1.8250	0	34.2730	0	27.412	0	208.078	0	224.91	0	67.4	0	-1e10	1	0.0064	0	0.000425	0	1.36	0	7.8820	0	7.5568	0	2309	0	2233	0	569.9	0	3.31	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	208.00	0	1.8200	0	34.2700	0	27.410	0	206.098	0	225.52	0	67.5	0	-1e10	1	0.0090	0	0.000333	0	1.12	0	7.8833	0	7.5578	0	2309	0	2232	0	568.2	0	3.38	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	206.00	0	1.7710	0	34.2630	0	27.408	0	204.117	0	226.68	0	67.8	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.8839	0	7.5576	0	2309	0	2232	0	567.2	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	204.00	0	1.6920	0	34.2510	0	27.405	0	202.136	0	229.22	0	68.4	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8871	0	7.5592	0	2308	0	2231	0	562.6	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	202.00	0	1.6380	0	34.2380	0	27.398	0	200.155	0	232.22	0	69.2	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	7.8894	0	7.5605	0	2307	0	2229	0	559.1	0	3.35	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	200.00	0	1.6380	0	34.2330	0	27.394	0	198.175	0	234.77	0	70.0	0	34.25	0	0.0064	0	0.000413	0	1.33	0	7.8904	0	7.5606	0	2307	0	2226	0	556.9	0	3.28	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	198.00	0	1.6570	0	34.2310	0	27.391	0	196.194	0	235.96	0	70.3	0	-1e10	1	0.0090	0	0.000339	0	1.13	0	7.8906	0	7.5617	0	2307	0	2228	0	557.6	0	3.35	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	196.00	0	1.6480	0	34.2290	0	27.390	0	194.213	0	236.97	0	70.6	0	-1e10	1	0.0039	0	0.000370	0	1.22	0	7.8910	0	7.5619	0	2306	0	2228	0	557.1	0	3.42	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	194.00	0	1.6510	0	34.2260	0	27.388	0	192.232	0	237.72	0	70.9	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.8918	0	7.5626	0	2306	0	2228	0	556.2	0	3.28	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	192.00	0	1.6740	0	34.2260	0	27.386	0	190.251	0	238.16	0	71.0	0	34.04	0	0.0077	0	0.000336	0	1.13	0	7.8916	0	7.5618	0	2306	0	2225	0	555.9	0	3.31	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	190.00	0	1.6870	0	34.2250	0	27.384	0	188.270	0	238.38	0	71.1	0	-1e10	1	0.0077	0	0.000439	0	1.39	0	7.8919	0	7.5630	0	2306	0	2228	0	556.3	0	3.38	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	188.00	0	1.6570	0	34.2220	0	27.384	0	186.290	0	239.10	0	71.3	0	-1e10	1	0.0077	0	0.000470	0	1.48	0	7.8926	0	7.5632	0	2306	0	2227	0	555.4	0	3.35	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	186.00	0	1.6560	0	34.2200	0	27.382	0	184.309	0	239.74	0	71.5	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.8936	0	7.5640	0	2306	0	2227	0	554.1	0	3.35	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	184.00	0	1.6650	0	34.2180	0	27.380	0	182.328	0	240.14	0	71.6	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.8940	0	7.5644	0	2306	0	2226	0	553.6	0	3.24	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	182.00	0	1.6800	0	34.2160	0	27.377	0	180.347	0	240.47	0	71.7	0	33.80	0	0.0077	0	0.000328	0	1.11	0	7.8943	0	7.5640	0	2305	0	2223	0	552.6	0	3.31	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	180.00	0	1.6840	0	34.2140	0	27.375	0	178.366	0	240.68	0	71.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8952	0	7.5656	0	2305	0	2226	0	552.2	0	3.31	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	178.00	0	1.5880	0	34.2050	0	27.375	0	176.385	0	241.86	0	72.0	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8979	0	7.5666	0	2305	0	2225	0	548.2	0	3.35	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	176.00	0	1.4050	0	34.1860	0	27.373	0	174.404	0	246.62	0	73.0	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.9037	0	7.5692	0	2304	0	2223	0	539.9	0	3.17	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	174.00	0	1.3110	0	34.1700	0	27.367	0	172.423	0	250.77	0	74.1	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.9062	0	7.5700	0	2303	0	2222	0	536.3	0	3.28	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	171.90	0	1.2230	0	34.1570	0	27.362	0	170.343	0	255.36	0	75.3	0	33.34	0	0.0077	0	0.000349	0	1.16	0	7.9092	0	7.5706	0	2302	0	2218	0	531.3	0	3.24	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	170.00	0	1.1900	0	34.1500	0	27.359	0	168.461	0	258.59	0	76.1	0	-1e10	1	0.0090	0	0.000329	0	1.11	0	7.9100	0	7.5717	0	2302	0	2221	0	530.8	0	3.20	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	168.00	0	1.1550	0	34.1450	0	27.357	0	166.480	0	260.71	0	76.7	0	-1e10	1	0.0103	0	0.000341	0	1.14	0	7.9111	0	7.5720	0	2302	0	2220	0	529.5	0	3.17	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	166.00	0	1.1340	0	34.1420	0	27.356	0	164.498	0	262.10	0	77.1	0	-1e10	1	0.0115	0	0.000332	0	1.12	0	7.9116	0	7.5721	0	2302	0	2220	0	528.9	0	3.17	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	164.00	0	1.0760	0	34.1350	0	27.354	0	162.517	0	263.80	0	77.4	0	-1e10	1	0.0128	0	0.000338	0	1.13	0	7.9129	0	7.5724	0	2301	0	2220	0	527.0	0	3.17	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	162.00	0	0.9940	0	34.1230	0	27.350	0	160.536	0	266.36	0	78.0	0	33.06	0	0.0154	0	0.000540	0	1.66	0	7.9165	0	7.5735	0	2301	0	2216	0	521.4	0	3.10	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	160.00	0	0.9500	0	34.1140	0	27.346	0	158.555	0	268.79	0	78.6	0	-1e10	1	0.0141	0	0.000460	0	1.45	0	7.9182	0	7.5752	0	2300	0	2218	0	519.9	0	3.17	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	158.00	0	0.9430	0	34.1080	0	27.341	0	156.574	0	270.54	0	79.1	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.9198	0	7.5765	0	2300	0	2217	0	517.8	0	3.17	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	156.00	0	0.9280	0	34.1030	0	27.338	0	154.593	0	272.00	0	79.5	0	-1e10	1	0.0115	0	0.000346	0	1.15	0	7.9209	0	7.5772	0	2300	0	2216	0	516.4	0	3.13	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	154.00	0	0.8510	0	34.0881	0	27.331	0	152.611	0	274.32	0	80.0	0	-1e10	1	0.0141	0	0.000360	0	1.19	0	7.9246	0	7.5794	0	2299	0	2215	0	511.4	0	3.06	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	152.00	0	0.8280	0	34.0791	0	27.325	0	150.630	0	276.95	0	80.8	0	32.73	0	0.0141	0	0.000349	0	1.16	0	7.9261	0	7.5795	0	2298	0	2211	0	508.9	0	3.10	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	150.00	0	0.8040	0	34.0711	0	27.320	0	148.649	0	278.70	0	81.2	0	-1e10	1	0.0179	0	0.000380	0	1.24	0	7.9275	0	7.5812	0	2298	0	2214	0	507.7	0	3.13	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	148.00	0	0.7280	0	34.0581	0	27.314	0	146.668	0	281.42	0	81.8	0	-1e10	1	0.0192	0	0.000351	0	1.17	0	7.9318	0	7.5839	0	2298	0	2212	0	502.2	0	3.10	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	146.00	0	0.7120	0	34.0451	0	27.305	0	144.686	0	284.04	0	82.6	0	-1e10	1	0.0192	0	0.000334	0	1.12	0	7.9344	0	7.5860	0	2297	0	2211	0	498.8	0	3.10	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	144.00	0	0.7220	0	34.0391	0	27.299	0	142.705	0	286.36	0	83.2	0	-1e10	1	0.0205	0	0.000577	0	1.75	0	7.9366	0	7.5880	0	2296	0	2210	0	496.2	0	3.02	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	142.00	0	0.6850	0	34.0281	0	27.293	0	140.724	0	288.59	0	83.8	0	31.84	0	0.0230	0	0.000366	0	1.20	0	7.9386	0	7.5884	0	2296	0	2206	0	493.0	0	2.99	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	140.00	0	0.6780	0	34.0221	0	27.288	0	138.742	0	290.32	0	84.3	0	-1e10	1	0.0230	0	0.000394	0	1.28	0	7.9398	0	7.5902	0	2295	0	2208	0	492.1	0	2.95	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	138.00	0	0.6870	0	34.0201	0	27.286	0	136.761	0	291.23	0	84.6	0	-1e10	1	0.0256	0	0.000406	0	1.31	0	7.9406	0	7.5910	0	2295	0	2207	0	491.2	0	3.02	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	136.00	0	0.6840	0	34.0171	0	27.284	0	134.780	0	291.96	0	84.8	0	-1e10	1	0.0269	0	0.000471	0	1.48	0	7.9415	0	7.5916	0	2294	0	2207	0	490.2	0	2.99	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	134.00	0	0.7050	0	34.0101	0	27.277	0	132.798	0	292.74	0	85.0	0	-1e10	1	0.0243	0	0.000374	0	1.23	0	7.9427	0	7.5930	0	2294	0	2206	0	488.7	0	2.99	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	132.00	0	0.7410	0	34.0031	0	27.269	0	130.817	0	293.73	0	85.4	0	31.55	0	0.0294	0	0.000503	0	1.56	0	7.9449	0	7.5945	0	2293	0	2201	0	485.5	0	2.99	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	130.00	0	0.7770	0	34.0011	0	27.265	0	128.835	0	294.46	0	85.7	0	-1e10	1	0.0282	0	0.000646	0	1.93	0	7.9463	0	7.5972	0	2293	0	2203	0	484.5	0	2.99	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	128.00	0	0.7870	0	33.9971	0	27.262	0	126.854	0	295.25	0	85.9	0	-1e10	1	0.0269	0	0.000429	0	1.37	0	7.9482	0	7.5989	0	2292	0	2202	0	482.4	0	2.99	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	126.00	0	0.8030	0	33.9941	0	27.258	0	124.872	0	295.99	0	86.2	0	-1e10	1	0.0256	0	0.000415	0	1.33	0	7.9494	0	7.6002	0	2292	0	2202	0	481.0	0	2.95	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	124.00	0	0.7130	0	33.9841	0	27.256	0	122.891	0	297.66	0	86.5	0	-1e10	1	0.0384	0	0.000434	0	1.38	0	7.9516	0	7.6008	0	2292	0	2201	0	478.3	0	2.95	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	122.00	0	0.6680	0	33.9741	0	27.250	0	120.909	0	299.60	0	86.9	0	31.07	0	0.0333	0	0.000414	0	1.33	0	7.9533	0	7.6008	0	2292	0	2198	0	475.6	0	2.92	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	120.00	0	0.7200	0	33.9631	0	27.238	0	118.928	0	300.46	0	87.3	0	-1e10	1	0.0384	0	0.000477	0	1.49	0	7.9542	0	7.6032	0	2291	0	2199	0	475.1	0	2.99	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	118.00	0	0.8390	0	33.9461	0	27.217	0	116.946	0	301.39	0	87.8	0	-1e10	1	0.0410	0	0.000435	0	1.38	0	7.9573	0	7.6076	0	2289	0	2196	0	471.6	0	3.02	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	116.00	0	0.8720	0	33.9411	0	27.211	0	114.965	0	302.85	0	88.3	0	-1e10	1	0.0410	0	0.000569	0	1.73	0	7.9596	0	7.6101	0	2289	0	2195	0	469.0	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	114.00	0	0.9000	0	33.9361	0	27.205	0	112.983	0	303.92	0	88.7	0	-1e10	1	0.0486	0	0.000506	0	1.57	0	7.9622	0	7.6128	0	2288	0	2194	0	466.0	0	2.88	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	112.00	0	0.9070	0	33.9341	0	27.203	0	111.001	0	304.78	0	88.9	0	30.24	0	0.0410	0	0.000478	0	1.50	0	7.9636	0	7.6132	0	2288	0	2190	0	464.0	0	2.88	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	110.00	0	0.9180	0	33.9311	0	27.200	0	109.020	0	305.71	0	89.2	0	-1e10	1	0.0410	0	0.000446	0	1.41	0	7.9649	0	7.6153	0	2288	0	2192	0	463.2	0	2.99	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	108.00	0	0.9380	0	33.9271	0	27.196	0	107.038	0	306.35	0	89.5	0	-1e10	1	0.0435	0	0.000581	0	1.76	0	7.9652	0	7.6158	0	2288	0	2192	0	462.9	0	2.95	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	106.00	0	0.9540	0	33.9251	0	27.193	0	105.056	0	306.73	0	89.6	0	-1e10	1	0.0397	0	0.000552	0	1.69	0	7.9650	0	7.6158	0	2288	0	2192	0	463.2	0	2.95	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	104.00	0	0.9730	0	33.9231	0	27.190	0	103.075	0	307.05	0	89.8	0	-1e10	1	0.0563	0	0.000481	0	1.50	0	7.9666	0	7.6175	0	2287	0	2191	0	461.4	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	102.00	0	0.9910	0	33.9211	0	27.188	0	101.093	0	307.37	0	89.9	0	-1e10	1	0.0461	0	0.000501	0	1.56	0	7.9670	0	7.6180	0	2287	0	2190	0	461.2	0	2.92	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	100.00	0	1.0010	0	33.9201	0	27.186	0	99.111	0	307.59	0	90.0	0	29.75	0	0.0499	0	0.000475	0	1.49	0	7.9678	0	7.6180	0	2287	0	2187	0	459.8	0	2.92	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	98.00	0	1.0100	0	33.9201	0	27.185	0	97.130	0	307.78	0	90.0	0	-1e10	1	0.0512	0	0.000469	0	1.47	0	7.9682	0	7.6192	0	2287	0	2190	0	460.1	0	2.88	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	96.00	0	1.0350	0	33.9161	0	27.181	0	95.148	0	307.90	0	90.1	0	29.65	0	0.0512	0	0.000581	0	1.76	0	7.9681	0	7.6186	0	2287	0	2187	0	459.7	0	2.88	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	94.00	0	1.0810	0	33.9111	0	27.174	0	93.166	0	307.94	0	90.3	0	-1e10	1	0.0435	0	0.000510	0	1.58	0	7.9689	0	7.6208	0	2287	0	2189	0	459.4	0	2.95	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	92.00	0	1.1770	0	33.8971	0	27.156	0	91.184	0	307.97	0	90.5	0	29.40	0	0.0563	0	0.000510	0	1.58	0	7.9700	0	7.6223	0	2286	0	2184	0	457.7	0	2.92	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	90.00	0	1.2650	0	33.8871	0	27.142	0	89.202	0	308.25	0	90.8	0	-1e10	1	0.0666	0	0.000524	0	1.62	0	7.9721	0	7.6263	0	2285	0	2185	0	456.0	0	2.88	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	88.00	0	1.3590	0	33.8791	0	27.129	0	87.220	0	308.64	0	91.1	0	-1e10	1	0.0691	0	0.000567	0	1.73	0	7.9744	0	7.6296	0	2284	0	2183	0	453.6	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	86.00	0	1.4720	0	33.8701	0	27.114	0	85.239	0	308.89	0	91.4	0	28.90	0	0.0717	0	0.000591	0	1.79	0	7.9750	0	7.6310	0	2284	0	2179	0	452.6	0	2.92	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	84.00	0	1.6480	0	33.8511	0	27.087	0	83.257	0	308.95	0	91.8	0	-1e10	1	0.0857	0	0.000671	0	2.00	0	7.9785	0	7.6375	0	2282	0	2179	0	449.5	0	2.88	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	82.00	0	1.8060	0	33.8351	0	27.062	0	81.275	0	309.83	0	92.4	0	28.14	0	0.1062	0	0.000803	0	2.34	0	7.9836	0	7.6436	0	2281	0	2173	0	443.5	0	2.77	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	79.90	0	1.9050	0	33.8251	0	27.047	0	79.194	0	311.27	0	93.1	0	-1e10	1	0.1177	0	0.000712	0	2.10	0	7.9878	0	7.6496	0	2281	0	2173	0	439.6	0	2.88	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	78.00	0	1.9430	0	33.8231	0	27.042	0	77.311	0	312.83	0	93.6	0	-1e10	1	0.1190	0	0.000672	0	2.00	0	7.9914	0	7.6534	0	2281	0	2172	0	435.8	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	76.00	0	1.9700	0	33.8211	0	27.039	0	75.329	0	314.34	0	94.2	0	27.23	0	0.1497	0	0.000717	0	2.12	0	7.9932	0	7.6547	0	2281	0	2169	0	433.5	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	74.00	0	2.0650	0	33.8101	0	27.022	0	73.347	0	315.07	0	94.6	0	-1e10	1	0.1254	0	0.000809	0	2.36	0	7.9952	0	7.6585	0	2281	0	2170	0	432.1	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	71.90	0	2.2290	0	33.7911	0	26.994	0	71.266	0	315.79	0	95.2	0	26.49	0	0.1395	0	0.001012	0	2.88	0	7.9984	0	7.6631	0	2280	0	2164	0	428.3	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	70.00	0	2.3370	0	33.7831	0	26.979	0	69.383	0	316.81	0	95.7	0	-1e10	1	0.1587	0	0.000910	0	2.62	0	8.0017	0	7.6683	0	2279	0	2164	0	425.5	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	68.00	0	2.4860	0	33.7662	0	26.953	0	67.401	0	317.76	0	96.4	0	-1e10	1	0.1791	0	0.001115	0	3.15	0	8.0048	0	7.6733	0	2278	0	2162	0	422.4	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	66.00	0	2.6500	0	33.7582	0	26.933	0	65.419	0	318.69	0	97.1	0	25.68	0	0.1766	0	0.000999	0	2.85	0	8.0079	0	7.6779	0	2278	0	2157	0	418.8	0	2.77	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	64.00	0	2.8770	0	33.7532	0	26.910	0	63.437	0	317.15	0	97.1	0	-1e10	1	0.1894	0	0.001019	0	2.90	0	8.0063	0	7.6804	0	2277	0	2158	0	421.5	0	2.92	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	62.00	0	2.9440	0	33.7522	0	26.903	0	61.455	0	317.13	0	97.3	0	24.84	0	0.1779	0	0.001034	0	2.94	0	8.0095	0	7.6836	0	2277	0	2154	0	417.8	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	60.00	0	3.1440	0	33.7492	0	26.883	0	59.473	0	316.02	0	97.4	0	-1e10	1	0.1702	0	0.001000	0	2.85	0	8.0088	0	7.6865	0	2277	0	2155	0	419.3	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	58.00	0	3.4210	0	33.7372	0	26.847	0	57.490	0	313.86	0	97.4	0	-1e10	1	0.2086	0	0.000929	0	2.67	0	8.0091	0	7.6908	0	2275	0	2152	0	419.4	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	56.00	0	3.5790	0	33.7322	0	26.828	0	55.508	0	313.31	0	97.6	0	24.02	0	0.2930	0	0.001024	0	2.92	0	8.0139	0	7.6969	0	2275	0	2147	0	414.1	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	54.00	0	3.6020	0	33.7362	0	26.829	0	53.526	0	313.89	0	97.8	0	-1e10	1	0.3033	0	0.000987	0	2.82	0	8.0155	0	7.6993	0	2275	0	2149	0	413.0	0	2.92	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	52.00	0	3.6380	0	33.7352	0	26.825	0	51.544	0	314.34	0	98.1	0	23.74	0	0.3378	0	0.001050	0	2.98	0	8.0165	0	7.7001	0	2275	0	2146	0	411.7	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	50.00	0	3.6500	0	33.7362	0	26.825	0	49.562	0	314.78	0	98.2	0	-1e10	1	0.3455	0	0.001024	0	2.92	0	8.0177	0	7.7018	0	2276	0	2149	0	411.2	0	2.77	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	48.00	0	3.6730	0	33.7342	0	26.821	0	47.579	0	314.96	0	98.3	0	-1e10	1	0.3532	0	0.001092	0	3.09	0	8.0175	0	7.7020	0	2276	0	2149	0	411.5	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	46.00	0	3.6900	0	33.7342	0	26.819	0	45.597	0	315.25	0	98.5	0	23.69	0	0.3736	0	0.001024	0	2.92	0	8.0180	0	7.7020	0	2276	0	2146	0	410.6	0	2.92	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	44.00	0	3.6940	0	33.7342	0	26.819	0	43.615	0	315.38	0	98.5	0	-1e10	1	0.3672	0	0.001087	0	3.08	0	8.0183	0	7.7029	0	2276	0	2149	0	410.9	0	2.77	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	42.00	0	3.6980	0	33.7332	0	26.818	0	41.633	0	315.69	0	98.6	0	23.71	0	0.3762	0	0.001072	0	3.04	0	8.0185	0	7.7025	0	2276	0	2146	0	410.3	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	40.00	0	3.7020	0	33.7332	0	26.817	0	39.650	0	315.81	0	98.7	0	-1e10	1	0.3813	0	0.001041	0	2.96	0	8.0186	0	7.7031	0	2276	0	2149	0	410.8	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	38.00	0	3.7060	0	33.7332	0	26.817	0	37.668	0	316.00	0	98.7	0	-1e10	1	0.3851	0	0.001073	0	3.04	0	8.0186	0	7.7031	0	2277	0	2149	0	411.0	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	36.00	0	3.7070	0	33.7332	0	26.817	0	35.686	0	316.10	0	98.8	0	23.65	0	0.3813	0	0.001101	0	3.12	0	8.0195	0	7.7034	0	2277	0	2146	0	409.6	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	34.00	0	3.7080	0	33.7332	0	26.816	0	33.703	0	316.24	0	98.8	0	-1e10	1	0.3724	0	0.001064	0	3.02	0	8.0201	0	7.7044	0	2277	0	2148	0	409.6	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	32.00	0	3.7080	0	33.7332	0	26.816	0	31.721	0	316.38	0	98.9	0	23.62	0	0.3787	0	0.001095	0	3.10	0	8.0197	0	7.7033	0	2277	0	2146	0	409.7	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	30.00	0	3.7080	0	33.7332	0	26.816	0	29.738	0	316.40	0	98.9	0	-1e10	1	0.3775	0	0.001055	0	3.00	0	8.0196	0	7.7038	0	2276	0	2148	0	410.2	0	2.77	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	28.00	0	3.7090	0	33.7332	0	26.816	0	27.756	0	316.61	0	98.9	0	-1e10	1	0.3864	0	0.001078	0	3.06	0	8.0196	0	7.7038	0	2276	0	2148	0	410.3	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	26.00	0	3.7130	0	33.7332	0	26.816	0	25.774	0	316.46	0	98.9	0	23.68	0	0.3762	0	0.001053	0	2.99	0	8.0199	0	7.7034	0	2275	0	2144	0	409.4	0	2.77	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	24.00	0	3.7340	0	33.7312	0	26.812	0	23.791	0	316.52	0	99.0	0	-1e10	1	0.3954	0	0.001010	0	2.88	0	8.0200	0	7.7043	0	2273	0	2145	0	409.6	0	2.77	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	22.00	0	3.7350	0	33.7312	0	26.812	0	21.809	0	316.49	0	99.0	0	23.59	0	0.3851	0	0.001018	0	2.90	0	8.0205	0	7.7042	0	2271	0	2141	0	408.3	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	20.00	0	3.7430	0	33.7312	0	26.811	0	19.826	0	316.44	0	99.0	0	-1e10	1	0.4043	0	0.001021	0	2.91	0	8.0207	0	7.7049	0	2270	0	2142	0	408.6	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	18.00	0	3.7500	0	33.7302	0	26.810	0	17.844	0	316.36	0	99.0	0	-1e10	1	0.3851	0	0.001090	0	3.09	0	8.0207	0	7.7050	0	2270	0	2142	0	408.7	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	16.00	0	3.7560	0	33.7292	0	26.808	0	15.861	0	316.35	0	99.0	0	23.40	0	0.3915	0	0.001061	0	3.01	0	8.0217	0	7.7054	0	2270	0	2139	0	407.3	0	2.84	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	14.00	0	3.7570	0	33.7302	0	26.809	0	13.878	0	316.48	0	99.0	0	-1e10	1	0.3979	0	0.001095	0	3.10	0	8.0220	0	7.7061	0	2270	0	2142	0	407.5	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	12.00	0	3.7590	0	33.7292	0	26.808	0	11.896	0	316.45	0	99.0	0	23.39	0	0.3992	0	0.001056	0	3.00	0	8.0224	0	7.7059	0	2270	0	2139	0	406.7	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	10.00	0	3.7570	0	33.7292	0	26.808	0	9.913	0	316.58	0	99.0	0	-1e10	1	0.3762	0	0.001018	0	2.90	0	8.0227	0	7.7067	0	2270	0	2141	0	406.9	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	8.00	0	3.7570	0	33.7302	0	26.809	0	7.931	0	316.54	0	99.0	0	23.48	0	0.3749	0	0.001018	0	2.90	0	8.0227	0	7.7061	0	2270	0	2139	0	406.6	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	6.00	0	3.7570	0	33.7292	0	26.808	0	5.948	0	316.61	0	99.0	0	-1e10	1	0.3749	0	0.001093	0	3.09	0	8.0233	0	7.7071	0	2271	0	2141	0	406.6	0	2.81	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	4.00	0	3.7580	0	33.7292	0	26.808	0	3.965	0	316.67	0	99.1	0	-1e10	1	0.3851	0	0.001098	0	3.11	0	8.0234	0	7.7071	0	2271	0	2142	0	406.6	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0	2.80	0	3.7580	0	33.7292	0	26.808	0	2.776	0	316.68	0	99.1	0	-1e10	1	0.3621	0	0.001061	0	3.01	0	8.0233	0	7.7070	0	2271	0	2142	0	406.8	0	2.74	1
7901103	38	C	05/19/2025	04:41	321.550	-50.825	0	0																																		
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1999.06	0	1.0259	0	34.6982	0	27.817	0	1972.421	0	192.23	8	56.6	8	32.62	0	0.0077	0	0.000202	0	0.78	0	7.8504	0	7.5822	4	2363	4	2272	4	508.5	4	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1949.12	0	1.0454	0	34.6972	0	27.815	0	1923.372	0	196.59	0	57.9	0	32.71	0	0.0077	0	0.000202	0	0.78	0	7.8533	0	7.5832	0	2361	0	2269	0	507.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1899.59	0	1.0777	0	34.6992	0	27.814	0	1874.714	0	196.09	0	57.8	0	32.48	0	0.0039	0	0.000191	0	0.75	0	7.8546	0	7.5830	0	2361	0	2269	0	508.8	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1849.77	0	1.1156	0	34.6992	0	27.811	0	1825.761	0	195.55	0	57.7	0	32.58	0	0.0039	0	0.000191	0	0.75	0	7.8551	0	7.5822	0	2360	0	2268	0	511.0	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1799.72	0	1.1664	0	34.6992	0	27.808	0	1776.569	0	194.51	0	57.5	0	32.67	0	0.0013	0	0.000185	0	0.73	0	7.8548	0	7.5808	0	2359	0	2268	0	514.3	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1749.52	0	1.3041	0	34.7152	0	27.811	0	1727.219	0	194.30	0	57.6	0	32.11	0	0.0064	0	0.000180	0	0.72	0	7.8634	0	7.5885	0	2359	0	2265	0	506.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1699.55	0	1.3765	0	34.7212	0	27.811	0	1678.083	0	195.11	0	58.0	0	31.96	0	0.0103	0	0.000188	0	0.74	0	7.8669	0	7.5908	0	2358	0	2263	0	505.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1649.52	0	1.5070	0	34.7341	0	27.812	0	1628.878	0	195.76	0	58.4	0	31.25	0	0.0077	0	0.000183	0	0.73	0	7.8752	0	7.5982	0	2358	0	2260	0	498.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1599.24	0	1.6104	0	34.7461	0	27.814	0	1579.414	0	197.73	0	59.1	0	30.63	0	0.0103	0	0.000175	0	0.71	0	7.8834	0	7.6052	0	2358	0	2258	0	491.3	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1549.06	0	1.5860	0	34.7351	0	27.806	0	1530.037	0	197.38	0	59.0	0	31.17	0	0.0077	0	0.000180	0	0.72	0	7.8767	0	7.5970	0	2358	0	2261	0	502.5	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1499.52	0	1.5840	0	34.7271	0	27.800	0	1481.279	0	192.65	0	57.6	0	31.65	0	0.0115	0	0.000189	0	0.74	0	7.8733	0	7.5921	0	2358	0	2262	0	509.6	0	4.11	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1449.48	0	1.5709	0	34.7171	0	27.792	0	1432.017	0	189.28	0	56.5	0	32.29	0	0.0077	0	0.000178	0	0.71	0	7.8668	0	7.5842	0	2357	0	2265	0	520.8	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1399.32	0	1.6264	0	34.7211	0	27.791	0	1382.626	0	187.92	0	56.2	0	32.05	0	0.0077	0	0.000195	0	0.76	0	7.8706	0	7.5865	0	2357	0	2264	0	519.1	0	4.14	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1349.49	0	1.5907	0	34.7111	0	27.786	0	1333.548	0	188.21	0	56.2	0	32.29	0	0.0090	0	0.000203	0	0.78	0	7.8675	0	7.5815	0	2356	0	2265	0	525.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1299.58	0	1.6642	0	34.7131	0	27.782	0	1284.379	0	187.29	0	56.1	0	32.25	0	0.0051	0	0.000226	0	0.84	0	7.8699	0	7.5827	0	2356	0	2264	0	526.1	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1249.84	0	1.7319	0	34.7151	0	27.778	0	1235.367	0	185.78	0	55.7	0	32.16	0	0.0077	0	0.000258	0	0.92	0	7.8724	0	7.5841	0	2356	0	2264	0	526.1	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1199.45	0	1.7915	0	34.7121	0	27.771	0	1185.703	0	184.67	0	55.4	0	32.15	0	0.0103	0	0.000221	0	0.83	0	7.8698	0	7.5808	0	2355	0	2264	0	532.6	0	4.11	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1149.67	0	1.8371	0	34.7101	0	27.766	0	1136.628	0	183.67	0	55.2	0	32.36	0	0.0077	0	0.000210	0	0.80	0	7.8689	0	7.5787	0	2354	0	2264	0	536.9	0	4.11	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1099.71	0	2.0418	0	34.7271	0	27.763	0	1087.364	0	185.53	0	56.1	0	31.69	0	0.0090	0	0.000193	0	0.75	0	7.8793	0	7.5891	0	2354	0	2260	0	526.8	0	4.14	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	1050.06	0	2.0303	0	34.7211	0	27.759	0	1038.394	0	184.92	0	55.9	0	31.90	0	0.0077	0	0.000204	0	0.78	0	7.8766	0	7.5847	0	2354	0	2261	0	533.3	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	998.49	0	2.0919	0	34.7151	0	27.749	0	987.518	0	183.16	0	55.4	0	31.90	0	0.0077	0	0.000202	0	0.78	0	7.8772	0	7.5842	0	2353	0	2261	0	535.7	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	973.60	0	2.0230	0	-1e10	8	27.745	8	962.959	0	179.67	0	54.3	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8743	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	972.00	0	2.0240	0	34.7051	0	27.746	0	961.380	0	179.83	0	54.3	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8742	0	7.5803	0	2352	0	2265	0	541.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	970.00	0	2.0330	0	34.7061	0	27.746	0	959.406	0	180.06	0	54.4	0	-1e10	1	0.0090	0	0.000227	0	0.84	0	7.8743	0	7.5804	0	2352	0	2265	0	541.7	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	968.00	0	2.0820	0	34.7101	0	27.746	0	957.433	0	180.28	0	54.5	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8760	0	7.5826	0	2352	0	2264	0	539.6	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	966.00	0	2.0840	0	34.7111	0	27.746	0	955.459	0	180.89	0	54.7	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.8769	0	7.5833	0	2352	0	2264	0	538.6	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	964.00	0	2.0640	0	34.7081	0	27.745	0	953.486	0	181.19	0	54.8	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8759	0	7.5821	0	2352	0	2264	0	539.9	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	962.00	0	2.0500	0	34.7061	0	27.745	0	951.512	0	180.83	0	54.6	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8739	0	7.5800	0	2352	0	2265	0	542.7	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	960.00	0	2.0550	0	34.7061	0	27.744	0	949.538	0	180.58	0	54.6	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8741	0	7.5802	0	2352	0	2264	0	542.6	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	958.00	0	2.0580	0	34.7071	0	27.745	0	947.565	0	180.46	0	54.5	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8746	0	7.5806	0	2352	0	2264	0	542.1	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	956.00	0	2.0580	0	34.7061	0	27.744	0	945.591	0	180.43	0	54.5	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.8742	0	7.5802	0	2352	0	2264	0	542.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	954.00	0	2.0580	0	34.7061	0	27.744	0	943.617	0	180.47	0	54.5	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8743	0	7.5802	0	2352	0	2264	0	542.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	952.00	0	2.0570	0	34.7061	0	27.744	0	941.643	0	180.38	0	54.5	0	32.40	0	0.0077	0	0.000202	0	0.78	0	7.8746	0	7.5796	0	2352	0	2261	0	541.8	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	950.00	0	2.0540	0	34.7061	0	27.744	0	939.670	0	180.39	0	54.5	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8745	0	7.5801	0	2352	0	2264	0	542.7	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	948.00	0	2.0530	0	34.7061	0	27.745	0	937.696	0	180.33	0	54.5	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8737	0	7.5794	0	2352	0	2265	0	543.9	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	946.00	0	2.0480	0	34.7041	0	27.743	0	935.722	0	180.28	0	54.5	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8733	0	7.5788	0	2352	0	2265	0	544.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	944.00	0	2.0330	0	34.7031	0	27.744	0	933.748	0	180.12	0	54.4	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8721	0	7.5775	0	2352	0	2265	0	546.3	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	942.00	0	2.0410	0	34.7021	0	27.742	0	931.774	0	179.84	0	54.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8718	0	7.5773	0	2351	0	2265	0	546.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	940.00	0	2.0290	0	34.7001	0	27.742	0	929.801	0	179.78	0	54.3	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8709	0	7.5762	0	2351	0	2265	0	548.1	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	938.00	0	2.0250	0	34.6991	0	27.741	0	927.827	0	179.60	0	54.2	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8701	0	7.5754	0	2351	0	2266	0	549.2	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	936.00	0	2.0200	0	34.6981	0	27.741	0	925.853	0	179.49	0	54.2	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.8702	0	7.5753	0	2351	0	2266	0	549.2	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	934.00	0	1.9960	0	34.6941	0	27.739	0	923.879	0	179.32	0	54.1	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8683	0	7.5732	0	2351	0	2266	0	551.9	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	931.90	0	1.9780	0	34.6921	0	27.739	0	921.806	0	178.82	0	53.9	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.8664	0	7.5711	0	2351	0	2267	0	554.6	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	930.00	0	1.9630	0	34.6891	0	27.738	0	919.931	0	178.26	0	53.7	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8651	0	7.5697	0	2351	0	2267	0	556.4	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	928.00	0	1.9510	0	34.6871	0	27.737	0	917.957	0	177.41	0	53.5	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.8630	0	7.5676	0	2351	0	2268	0	559.3	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	926.00	0	1.9500	0	34.6861	0	27.736	0	915.983	0	176.77	0	53.3	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8627	0	7.5672	0	2351	0	2268	0	559.9	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	924.00	0	1.9560	0	34.6861	0	27.736	0	914.009	0	176.37	0	53.2	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8623	0	7.5669	0	2351	0	2268	0	560.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	922.00	0	1.9580	0	34.6861	0	27.736	0	912.035	0	175.96	0	53.0	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.8625	0	7.5670	0	2351	0	2268	0	560.5	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	920.00	0	1.9620	0	34.6851	0	27.735	0	910.061	0	175.27	0	52.8	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8619	0	7.5665	0	2350	0	2268	0	561.3	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	918.00	0	1.9650	0	34.6851	0	27.734	0	908.087	0	174.69	0	52.7	0	-1e10	1	0.0090	0	0.000310	0	1.06	0	7.8614	0	7.5660	0	2350	0	2268	0	562.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	916.00	0	1.9650	0	34.6841	0	27.734	0	906.113	0	174.50	0	52.6	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8611	0	7.5656	0	2350	0	2268	0	562.8	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	914.00	0	1.9790	0	34.6851	0	27.733	0	904.139	0	174.44	0	52.6	0	-1e10	1	0.0090	0	0.000193	0	0.75	0	7.8612	0	7.5659	0	2350	0	2268	0	562.7	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	912.00	0	2.0100	0	34.6871	0	27.732	0	902.165	0	174.96	0	52.8	0	-1e10	1	0.0090	0	0.000224	0	0.84	0	7.8629	0	7.5677	0	2350	0	2267	0	560.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	910.00	0	2.0180	0	34.6871	0	27.732	0	900.191	0	175.58	0	53.0	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8633	0	7.5681	0	2350	0	2267	0	560.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	908.00	0	2.0020	0	34.6851	0	27.731	0	898.216	0	175.52	0	53.0	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.8623	0	7.5669	0	2350	0	2268	0	561.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	906.00	0	1.9930	0	34.6831	0	27.731	0	896.242	0	175.04	0	52.8	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8614	0	7.5659	0	2350	0	2268	0	563.0	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	904.00	0	1.9840	0	34.6811	0	27.730	0	894.268	0	174.82	0	52.7	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8602	0	7.5646	0	2350	0	2268	0	564.8	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	902.00	0	1.9830	0	34.6801	0	27.729	0	892.294	0	174.83	0	52.7	0	33.36	0	0.0090	0	0.000196	0	0.76	0	7.8594	0	7.5632	0	2350	0	2265	0	565.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	900.00	0	1.9830	0	34.6801	0	27.729	0	890.320	0	174.80	0	52.7	0	-1e10	1	0.0090	0	0.000216	0	0.81	0	7.8593	0	7.5637	0	2350	0	2268	0	566.3	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	898.00	0	1.9790	0	34.6791	0	27.728	0	888.345	0	174.90	0	52.8	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8601	0	7.5643	0	2350	0	2268	0	565.3	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	896.00	0	1.9860	0	34.6791	0	27.728	0	886.371	0	174.82	0	52.7	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8596	0	7.5638	0	2350	0	2268	0	566.1	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	894.00	0	1.9890	0	34.6791	0	27.728	0	884.397	0	174.65	0	52.7	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8598	0	7.5640	0	2350	0	2268	0	566.0	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	892.00	0	1.9970	0	34.6781	0	27.726	0	882.423	0	174.41	0	52.6	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8595	0	7.5638	0	2350	0	2268	0	566.5	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	890.00	0	2.0010	0	34.6791	0	27.727	0	880.448	0	173.96	0	52.5	0	-1e10	1	0.0090	0	0.000201	0	0.78	0	7.8592	0	7.5635	0	2350	0	2268	0	567.1	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	888.00	0	2.0120	0	34.6791	0	27.726	0	878.474	0	173.86	0	52.5	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.8597	0	7.5640	0	2350	0	2268	0	566.5	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	886.00	0	2.0160	0	34.6801	0	27.726	0	876.500	0	174.29	0	52.6	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	7.8601	0	7.5644	0	2350	0	2268	0	566.1	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	884.00	0	2.0170	0	34.6801	0	27.726	0	874.525	0	174.55	0	52.7	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8606	0	7.5647	0	2350	0	2268	0	565.6	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	882.00	0	2.0170	0	34.6801	0	27.726	0	872.551	0	174.61	0	52.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.8605	0	7.5646	0	2350	0	2268	0	565.8	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	880.00	0	2.0080	0	34.6781	0	27.725	0	870.576	0	174.31	0	52.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8596	0	7.5635	0	2350	0	2268	0	567.3	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	878.00	0	2.0040	0	34.6771	0	27.725	0	868.602	0	173.55	0	52.4	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8588	0	7.5628	0	2350	0	2269	0	568.4	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	875.90	0	1.9930	0	34.6751	0	27.724	0	866.529	0	173.15	0	52.2	0	-1e10	1	0.0090	0	0.000201	0	0.78	0	7.8585	0	7.5622	0	2350	0	2269	0	569.0	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	874.00	0	1.9870	0	34.6741	0	27.724	0	864.653	0	173.32	0	52.3	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8576	0	7.5612	0	2349	0	2269	0	570.4	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	872.00	0	1.9940	0	34.6751	0	27.724	0	862.679	0	173.58	0	52.4	0	-1e10	1	0.0090	0	0.000273	0	0.96	0	7.8577	0	7.5614	0	2350	0	2269	0	570.3	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	870.00	0	2.0010	0	34.6751	0	27.723	0	860.704	0	174.06	0	52.5	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8583	0	7.5619	0	2349	0	2269	0	569.7	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	868.00	0	2.0050	0	34.6761	0	27.724	0	858.730	0	174.49	0	52.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8589	0	7.5625	0	2350	0	2269	0	569.0	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	866.00	0	1.9970	0	34.6741	0	27.723	0	856.755	0	174.80	0	52.7	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8582	0	7.5616	0	2349	0	2269	0	570.1	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	864.00	0	2.0010	0	34.6741	0	27.723	0	854.780	0	174.85	0	52.8	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	7.8577	0	7.5612	0	2349	0	2269	0	570.8	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	862.00	0	1.9820	0	34.6711	0	27.722	0	852.806	0	174.98	0	52.8	0	-1e10	1	0.0090	0	0.000227	0	0.84	0	7.8573	0	7.5605	0	2349	0	2269	0	571.6	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	860.00	0	1.9690	0	34.6691	0	27.721	0	850.831	0	175.00	0	52.8	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8565	0	7.5596	0	2349	0	2269	0	572.7	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	858.00	0	1.9580	0	34.6681	0	27.721	0	848.857	0	174.95	0	52.7	0	-1e10	1	0.0115	0	0.000241	0	0.88	0	7.8556	0	7.5585	0	2349	0	2270	0	574.1	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	856.00	0	1.9560	0	34.6671	0	27.720	0	846.882	0	174.82	0	52.7	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8554	0	7.5583	0	2349	0	2270	0	574.5	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	854.00	0	1.9530	0	34.6661	0	27.720	0	844.907	0	174.77	0	52.7	0	-1e10	1	0.0090	0	0.000264	0	0.94	0	7.8545	0	7.5573	0	2349	0	2270	0	575.9	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	852.00	0	1.9480	0	34.6651	0	27.719	0	842.933	0	174.73	0	52.7	0	33.82	0	0.0090	0	0.000238	0	0.87	0	7.8544	0	7.5564	0	2349	0	2267	0	575.3	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	850.00	0	1.9440	0	34.6641	0	27.719	0	840.958	0	174.66	0	52.6	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8537	0	7.5563	0	2349	0	2270	0	577.2	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	848.00	0	1.9480	0	34.6641	0	27.719	0	838.983	0	174.61	0	52.6	0	-1e10	1	0.0090	0	0.000224	0	0.84	0	7.8542	0	7.5568	0	2349	0	2270	0	576.7	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	846.00	0	1.9510	0	34.6631	0	27.717	0	837.009	0	174.52	0	52.6	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8537	0	7.5563	0	2349	0	2270	0	577.6	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	844.00	0	1.9520	0	34.6621	0	27.717	0	835.034	0	174.42	0	52.6	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.8533	0	7.5559	0	2349	0	2270	0	578.2	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	842.00	0	1.9540	0	34.6621	0	27.716	0	833.059	0	174.35	0	52.5	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8534	0	7.5559	0	2349	0	2270	0	578.3	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	840.00	0	1.9570	0	34.6621	0	27.716	0	831.084	0	174.23	0	52.5	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8533	0	7.5558	0	2349	0	2270	0	578.5	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	838.00	0	1.9570	0	34.6611	0	27.715	0	829.109	0	174.22	0	52.5	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8534	0	7.5557	0	2349	0	2270	0	578.6	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	836.00	0	1.9580	0	34.6601	0	27.714	0	827.135	0	174.15	0	52.5	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8531	0	7.5555	0	2349	0	2270	0	579.0	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	834.00	0	1.9570	0	34.6601	0	27.715	0	825.160	0	174.05	0	52.5	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8531	0	7.5554	0	2349	0	2270	0	579.2	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	832.00	0	1.9560	0	34.6601	0	27.715	0	823.185	0	174.12	0	52.5	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8527	0	7.5549	0	2349	0	2271	0	579.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	830.00	0	1.9550	0	34.6591	0	27.714	0	821.210	0	174.06	0	52.5	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8526	0	7.5547	0	2349	0	2271	0	580.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	828.10	0	1.9570	0	34.6591	0	27.714	0	819.334	0	174.10	0	52.5	0	-1e10	1	0.0090	0	0.000244	0	0.89	0	7.8527	0	7.5548	0	2349	0	2271	0	580.1	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	826.00	0	1.9570	0	34.6591	0	27.714	0	817.260	0	174.05	0	52.5	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8524	0	7.5545	0	2349	0	2271	0	580.7	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	824.00	0	1.9570	0	34.6591	0	27.714	0	815.285	0	174.04	0	52.5	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8524	0	7.5544	0	2349	0	2271	0	580.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	822.00	0	1.9570	0	34.6581	0	27.713	0	813.310	0	174.05	0	52.5	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8523	0	7.5542	0	2349	0	2271	0	581.2	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	820.00	0	1.9580	0	34.6581	0	27.713	0	811.335	0	174.08	0	52.5	0	-1e10	1	0.0103	0	0.000487	0	1.52	0	7.8519	0	7.5538	0	2349	0	2271	0	581.8	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	818.00	0	1.9590	0	34.6571	0	27.712	0	809.360	0	173.97	0	52.4	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8513	0	7.5532	0	2349	0	2271	0	582.8	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	816.00	0	1.9610	0	34.6571	0	27.712	0	807.385	0	173.93	0	52.4	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8520	0	7.5538	0	2349	0	2271	0	582.0	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	814.00	0	1.9620	0	34.6571	0	27.712	0	805.410	0	173.88	0	52.4	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.8520	0	7.5537	0	2349	0	2271	0	582.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	812.00	0	1.9630	0	34.6571	0	27.712	0	803.435	0	173.86	0	52.4	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8518	0	7.5535	0	2349	0	2271	0	582.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	810.00	0	1.9660	0	34.6561	0	27.711	0	801.460	0	173.82	0	52.4	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8521	0	7.5537	0	2348	0	2271	0	582.3	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	808.00	0	1.9670	0	34.6561	0	27.710	0	799.485	0	173.78	0	52.4	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8517	0	7.5533	0	2348	0	2271	0	583.0	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	806.00	0	1.9670	0	34.6551	0	27.710	0	797.510	0	173.73	0	52.4	0	-1e10	1	0.0090	0	0.000273	0	0.96	0	7.8516	0	7.5531	0	2348	0	2271	0	583.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	804.00	0	1.9660	0	34.6551	0	27.710	0	795.535	0	173.74	0	52.4	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8517	0	7.5532	0	2348	0	2271	0	583.2	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	802.00	0	1.9670	0	34.6541	0	27.709	0	793.560	0	173.76	0	52.4	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.8513	0	7.5527	0	2348	0	2271	0	583.9	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	800.00	0	1.9690	0	34.6541	0	27.709	0	791.584	0	173.70	0	52.4	0	34.12	0	0.0077	0	0.000253	0	0.91	0	7.8512	0	7.5518	0	2348	0	2268	0	583.4	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	798.00	0	1.9700	0	34.6541	0	27.709	0	789.609	0	173.66	0	52.4	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8513	0	7.5526	0	2348	0	2271	0	584.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	796.00	0	1.9720	0	34.6531	0	27.708	0	787.634	0	173.65	0	52.4	0	-1e10	1	0.0090	0	0.000239	0	0.87	0	7.8513	0	7.5526	0	2348	0	2271	0	584.3	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	794.00	0	1.9720	0	34.6531	0	27.708	0	785.659	0	173.62	0	52.3	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8517	0	7.5528	0	2348	0	2271	0	583.9	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	792.00	0	1.9740	0	34.6531	0	27.707	0	783.684	0	173.56	0	52.3	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.8514	0	7.5525	0	2348	0	2271	0	584.4	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	790.00	0	1.9750	0	34.6531	0	27.707	0	781.708	0	173.59	0	52.3	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8514	0	7.5525	0	2348	0	2271	0	584.5	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	788.00	0	1.9760	0	34.6521	0	27.706	0	779.733	0	173.55	0	52.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8510	0	7.5521	0	2348	0	2271	0	585.2	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	785.90	0	1.9780	0	34.6521	0	27.706	0	777.659	0	173.52	0	52.3	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8511	0	7.5521	0	2348	0	2271	0	585.2	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	784.00	0	1.9780	0	34.6521	0	27.706	0	775.783	0	173.49	0	52.3	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8508	0	7.5518	0	2348	0	2271	0	585.7	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	782.00	0	1.9800	0	34.6511	0	27.705	0	773.807	0	173.44	0	52.3	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.8507	0	7.5516	0	2348	0	2271	0	586.0	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	780.00	0	1.9810	0	34.6511	0	27.705	0	771.832	0	173.42	0	52.3	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8500	0	7.5509	0	2348	0	2271	0	587.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	778.00	0	1.9810	0	34.6501	0	27.704	0	769.856	0	173.38	0	52.3	0	-1e10	1	0.0115	0	0.000250	0	0.90	0	7.8504	0	7.5512	0	2347	0	2271	0	586.7	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	776.00	0	1.9820	0	34.6501	0	27.704	0	767.881	0	173.38	0	52.3	0	-1e10	1	0.0115	0	0.000236	0	0.87	0	7.8504	0	7.5511	0	2347	0	2271	0	586.9	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	774.00	0	1.9850	0	34.6491	0	27.703	0	765.906	0	173.35	0	52.3	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8498	0	7.5506	0	2347	0	2271	0	587.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	772.00	0	1.9870	0	34.6491	0	27.703	0	763.930	0	173.27	0	52.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.8501	0	7.5509	0	2347	0	2271	0	587.4	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	770.00	0	1.9870	0	34.6491	0	27.703	0	761.955	0	173.28	0	52.3	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8501	0	7.5507	0	2347	0	2270	0	587.6	0	4.11	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	768.00	0	1.9880	0	34.6481	0	27.702	0	759.979	0	173.22	0	52.2	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.8502	0	7.5508	0	2347	0	2270	0	587.5	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	766.00	0	1.9900	0	34.6481	0	27.702	0	758.004	0	173.21	0	52.2	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8500	0	7.5506	0	2347	0	2270	0	587.9	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	764.00	0	1.9900	0	34.6481	0	27.702	0	756.028	0	173.14	0	52.2	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.8502	0	7.5506	0	2347	0	2270	0	587.8	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	762.00	0	1.9900	0	34.6481	0	27.702	0	754.053	0	173.17	0	52.2	0	-1e10	1	0.0090	0	0.000244	0	0.89	0	7.8502	0	7.5506	0	2347	0	2270	0	587.9	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	760.00	0	1.9910	0	34.6461	0	27.700	0	752.077	0	173.13	0	52.2	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8492	0	7.5497	0	2346	0	2270	0	589.4	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	758.00	0	1.9930	0	34.6461	0	27.700	0	750.102	0	173.08	0	52.2	0	-1e10	1	0.0090	0	0.000250	0	0.90	0	7.8496	0	7.5499	0	2346	0	2270	0	589.0	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	756.00	0	1.9960	0	34.6451	0	27.699	0	748.126	0	173.07	0	52.2	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8492	0	7.5496	0	2346	0	2270	0	589.7	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	754.00	0	1.9990	0	34.6451	0	27.699	0	746.151	0	172.99	0	52.2	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8494	0	7.5497	0	2346	0	2270	0	589.6	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	752.00	0	1.9990	0	34.6451	0	27.699	0	744.175	0	172.97	0	52.2	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8493	0	7.5495	0	2346	0	2270	0	589.8	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	750.00	0	2.0000	0	34.6451	0	27.699	0	742.199	0	172.91	0	52.2	0	34.17	0	0.0077	0	0.000244	0	0.89	0	7.8491	0	7.5485	0	2346	0	2267	0	589.4	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	748.00	0	2.0030	0	34.6441	0	27.698	0	740.224	0	172.89	0	52.2	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8487	0	7.5489	0	2346	0	2270	0	590.8	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	746.10	0	2.0040	0	34.6441	0	27.698	0	738.347	0	172.84	0	52.1	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8490	0	7.5492	0	2346	0	2270	0	590.5	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	744.00	0	2.0050	0	34.6441	0	27.698	0	736.272	0	172.82	0	52.1	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.8490	0	7.5491	0	2346	0	2270	0	590.7	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	742.00	0	2.0050	0	34.6441	0	27.698	0	734.297	0	172.79	0	52.1	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8487	0	7.5487	0	2346	0	2270	0	591.3	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	740.00	0	2.0080	0	34.6431	0	27.696	0	732.321	0	172.78	0	52.1	0	-1e10	1	0.0115	0	0.000327	0	1.10	0	7.8483	0	7.5483	0	2345	0	2270	0	591.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	738.00	0	2.0090	0	34.6431	0	27.696	0	730.345	0	172.75	0	52.1	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8487	0	7.5486	0	2345	0	2270	0	591.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	736.00	0	2.0120	0	34.6431	0	27.696	0	728.369	0	172.68	0	52.1	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.8486	0	7.5485	0	2345	0	2270	0	591.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	734.00	0	2.0180	0	34.6431	0	27.696	0	726.394	0	172.62	0	52.1	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.8482	0	7.5482	0	2345	0	2270	0	592.5	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	732.00	0	2.0180	0	34.6421	0	27.695	0	724.418	0	172.60	0	52.1	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8493	0	7.5491	0	2345	0	2269	0	591.0	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	730.10	0	2.0180	0	34.6431	0	27.696	0	722.541	0	172.57	0	52.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8491	0	7.5488	0	2345	0	2269	0	591.5	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	728.00	0	2.0190	0	34.6421	0	27.695	0	720.466	0	172.56	0	52.1	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.8494	0	7.5490	0	2345	0	2269	0	591.1	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	726.00	0	2.0220	0	34.6421	0	27.695	0	718.490	0	172.55	0	52.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8490	0	7.5486	0	2345	0	2269	0	591.8	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	724.00	0	2.0230	0	34.6421	0	27.694	0	716.514	0	172.44	0	52.1	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.8487	0	7.5483	0	2345	0	2269	0	592.3	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	722.00	0	2.0210	0	34.6411	0	27.694	0	714.538	0	172.49	0	52.1	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8480	0	7.5476	0	2345	0	2269	0	593.4	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	720.00	0	2.0190	0	34.6401	0	27.693	0	712.563	0	172.48	0	52.1	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.8476	0	7.5471	0	2344	0	2269	0	594.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	718.00	0	2.0200	0	34.6401	0	27.693	0	710.587	0	172.52	0	52.1	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8486	0	7.5479	0	2344	0	2269	0	592.9	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	716.00	0	2.0230	0	34.6401	0	27.693	0	708.611	0	172.46	0	52.1	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8484	0	7.5478	0	2344	0	2269	0	593.2	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	714.00	0	2.0290	0	34.6391	0	27.691	0	706.635	0	172.35	0	52.0	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8481	0	7.5475	0	2344	0	2269	0	593.8	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	712.00	0	2.0320	0	34.6381	0	27.690	0	704.659	0	172.33	0	52.0	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.8485	0	7.5478	0	2344	0	2269	0	593.3	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	710.00	0	2.0320	0	34.6381	0	27.690	0	702.683	0	172.27	0	52.0	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8479	0	7.5472	0	2344	0	2269	0	594.4	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	708.00	0	2.0330	0	34.6381	0	27.690	0	700.707	0	172.28	0	52.0	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8473	0	7.5466	0	2344	0	2269	0	595.3	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	706.00	0	2.0340	0	34.6371	0	27.689	0	698.731	0	172.28	0	52.0	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8473	0	7.5466	0	2344	0	2269	0	595.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	704.00	0	2.0340	0	34.6362	0	27.689	0	696.755	0	172.24	0	52.0	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8475	0	7.5467	0	2344	0	2269	0	595.3	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	702.00	0	2.0390	0	34.6362	0	27.688	0	694.778	0	172.17	0	52.0	0	34.33	0	0.0090	0	0.000233	0	0.86	0	7.8472	0	7.5456	0	2344	0	2266	0	595.1	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	700.00	0	2.0430	0	34.6352	0	27.687	0	692.802	0	172.09	0	52.0	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8471	0	7.5463	0	2343	0	2269	0	596.1	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	698.00	0	2.0410	0	34.6352	0	27.687	0	690.826	0	172.04	0	52.0	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8469	0	7.5460	0	2343	0	2269	0	596.6	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	696.00	0	2.0450	0	34.6352	0	27.687	0	688.850	0	172.04	0	52.0	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	7.8472	0	7.5462	0	2343	0	2269	0	596.3	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	694.00	0	2.0490	0	34.6352	0	27.687	0	686.874	0	171.98	0	51.9	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8473	0	7.5463	0	2343	0	2269	0	596.3	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	692.00	0	2.0490	0	34.6342	0	27.686	0	684.898	0	171.90	0	51.9	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8473	0	7.5462	0	2343	0	2269	0	596.4	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	690.00	0	2.0480	0	34.6332	0	27.685	0	682.922	0	171.87	0	51.9	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8472	0	7.5461	0	2343	0	2268	0	596.6	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	688.00	0	2.0510	0	34.6321	0	27.684	0	680.945	0	171.83	0	51.9	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8466	0	7.5455	0	2343	0	2268	0	597.6	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	686.00	0	2.0520	0	34.6321	0	27.684	0	678.969	0	171.77	0	51.9	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8467	0	7.5456	0	2343	0	2268	0	597.5	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	684.00	0	2.0520	0	34.6311	0	27.683	0	676.993	0	171.71	0	51.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8465	0	7.5452	0	2343	0	2268	0	598.0	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	682.00	0	2.0540	0	34.6311	0	27.683	0	675.017	0	171.74	0	51.9	0	-1e10	1	0.0115	0	0.000247	0	0.90	0	7.8462	0	7.5450	0	2342	0	2268	0	598.5	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	680.00	0	2.0580	0	34.6301	0	27.682	0	673.040	0	171.61	0	51.8	0	-1e10	1	0.0090	0	0.000239	0	0.87	0	7.8460	0	7.5448	0	2342	0	2268	0	598.9	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	678.00	0	2.0600	0	34.6301	0	27.682	0	671.064	0	171.60	0	51.8	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8464	0	7.5451	0	2342	0	2268	0	598.5	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	676.00	0	2.0560	0	34.6292	0	27.681	0	669.088	0	171.56	0	51.8	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8462	0	7.5447	0	2342	0	2268	0	598.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	674.00	0	2.0560	0	34.6282	0	27.680	0	667.111	0	171.60	0	51.8	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8452	0	7.5438	0	2342	0	2268	0	600.4	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	672.00	0	2.0660	0	34.6282	0	27.680	0	665.135	0	171.53	0	51.8	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.8459	0	7.5445	0	2342	0	2268	0	599.5	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	670.00	0	2.0700	0	34.6282	0	27.679	0	663.159	0	171.40	0	51.8	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8465	0	7.5451	0	2341	0	2267	0	598.7	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	668.00	0	2.0660	0	34.6262	0	27.678	0	661.182	0	171.36	0	51.8	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8459	0	7.5444	0	2341	0	2267	0	599.7	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	666.00	0	2.0710	0	34.6251	0	27.677	0	659.206	0	171.31	0	51.8	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8454	0	7.5439	0	2341	0	2267	0	600.4	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	664.00	0	2.0830	0	34.6251	0	27.676	0	657.229	0	171.20	0	51.7	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8453	0	7.5439	0	2341	0	2267	0	600.7	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	662.00	0	2.0980	0	34.6262	0	27.675	0	655.253	0	171.05	0	51.7	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8459	0	7.5446	0	2341	0	2267	0	600.0	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	660.00	0	2.1080	0	34.6272	0	27.675	0	653.276	0	170.87	0	51.7	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8463	0	7.5450	0	2341	0	2266	0	599.6	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	658.00	0	2.1120	0	34.6272	0	27.675	0	651.300	0	170.72	0	51.6	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8466	0	7.5452	0	2340	0	2266	0	599.3	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	656.00	0	2.1090	0	34.6262	0	27.674	0	649.323	0	170.66	0	51.6	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8467	0	7.5452	0	2340	0	2266	0	599.2	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	654.00	0	2.1180	0	34.6272	0	27.675	0	647.347	0	170.61	0	51.6	0	-1e10	1	0.0115	0	0.000230	0	0.85	0	7.8469	0	7.5454	0	2340	0	2266	0	599.1	0	4.07	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	652.10	0	2.1530	0	34.6292	0	27.673	0	645.469	0	170.36	0	51.6	0	34.46	0	0.0077	0	0.000219	0	0.82	0	7.8482	0	7.5463	0	2340	0	2262	0	596.5	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	650.00	0	2.1760	0	34.6311	0	27.673	0	643.394	0	169.99	0	51.5	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8494	0	7.5484	0	2340	0	2264	0	595.7	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	648.00	0	2.1720	0	34.6311	0	27.673	0	641.417	0	169.86	0	51.5	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8498	0	7.5485	0	2340	0	2264	0	595.3	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	646.00	0	2.1680	0	34.6301	0	27.673	0	639.440	0	169.85	0	51.5	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8493	0	7.5480	0	2339	0	2264	0	596.1	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	644.00	0	2.1780	0	34.6301	0	27.672	0	637.464	0	169.71	0	51.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8498	0	7.5485	0	2339	0	2264	0	595.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	642.00	0	2.1870	0	34.6311	0	27.672	0	635.487	0	169.58	0	51.4	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8505	0	7.5492	0	2339	0	2263	0	594.5	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	640.00	0	2.1760	0	34.6301	0	27.672	0	633.510	0	169.50	0	51.4	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8501	0	7.5486	0	2339	0	2264	0	595.2	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	638.00	0	2.1610	0	34.6272	0	27.671	0	631.534	0	169.46	0	51.3	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.8492	0	7.5475	0	2339	0	2264	0	596.6	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	636.00	0	2.1600	0	34.6262	0	27.670	0	629.557	0	169.36	0	51.3	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8490	0	7.5473	0	2339	0	2264	0	597.0	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	634.00	0	2.1520	0	34.6241	0	27.669	0	627.580	0	169.39	0	51.3	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8484	0	7.5465	0	2338	0	2264	0	598.0	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	632.00	0	2.1530	0	34.6241	0	27.669	0	625.604	0	169.32	0	51.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8478	0	7.5459	0	2338	0	2264	0	598.9	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	630.00	0	2.1530	0	34.6231	0	27.668	0	623.627	0	169.32	0	51.3	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8480	0	7.5460	0	2338	0	2264	0	598.7	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	628.00	0	2.1520	0	34.6222	0	27.668	0	621.650	0	169.30	0	51.3	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8475	0	7.5456	0	2338	0	2264	0	599.5	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	626.00	0	2.1580	0	34.6212	0	27.666	0	619.673	0	169.32	0	51.3	0	-1e10	1	0.0090	0	0.000447	0	1.42	0	7.8465	0	7.5446	0	2338	0	2264	0	601.1	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	624.00	0	2.1550	0	34.6212	0	27.667	0	617.696	0	169.33	0	51.3	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8472	0	7.5452	0	2338	0	2263	0	600.1	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	622.00	0	2.1580	0	34.6202	0	27.666	0	615.720	0	169.43	0	51.3	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8474	0	7.5453	0	2337	0	2263	0	600.0	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	620.00	0	2.1590	0	34.6202	0	27.665	0	613.743	0	169.51	0	51.3	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	7.8468	0	7.5447	0	2337	0	2263	0	601.0	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	618.00	0	2.1630	0	34.6192	0	27.664	0	611.766	0	169.52	0	51.3	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8471	0	7.5449	0	2337	0	2263	0	600.7	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	616.00	0	2.1640	0	34.6181	0	27.663	0	609.789	0	169.52	0	51.3	0	-1e10	1	0.0090	0	0.000251	0	0.90	0	7.8472	0	7.5450	0	2337	0	2263	0	600.5	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	614.00	0	2.1660	0	34.6181	0	27.663	0	607.812	0	169.57	0	51.4	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8472	0	7.5449	0	2337	0	2263	0	600.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	612.00	0	2.1670	0	34.6181	0	27.663	0	605.835	0	169.57	0	51.4	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8475	0	7.5451	0	2337	0	2262	0	600.4	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	610.00	0	2.1660	0	34.6171	0	27.662	0	603.858	0	169.57	0	51.4	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8472	0	7.5448	0	2336	0	2262	0	600.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	608.00	0	2.1660	0	34.6171	0	27.662	0	601.881	0	169.51	0	51.3	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8472	0	7.5447	0	2336	0	2262	0	601.1	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	606.00	0	2.1680	0	34.6171	0	27.662	0	599.904	0	169.56	0	51.4	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8471	0	7.5446	0	2336	0	2262	0	601.3	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	604.00	0	2.1690	0	34.6171	0	27.662	0	597.927	0	169.48	0	51.3	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8476	0	7.5450	0	2336	0	2262	0	600.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	602.00	0	2.1690	0	34.6161	0	27.661	0	595.950	0	169.48	0	51.3	0	34.54	0	0.0090	0	0.000239	0	0.88	0	7.8471	0	7.5437	0	2336	0	2259	0	600.8	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	600.00	0	2.1690	0	34.6142	0	27.660	0	593.973	0	169.55	0	51.4	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.8466	0	7.5439	0	2336	0	2262	0	602.5	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	598.00	0	2.1680	0	34.6132	0	27.659	0	591.996	0	169.67	0	51.4	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8469	0	7.5441	0	2336	0	2262	0	602.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	596.00	0	2.1650	0	34.6112	0	27.658	0	590.019	0	169.80	0	51.4	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.8465	0	7.5436	0	2336	0	2262	0	602.9	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	594.00	0	2.1630	0	34.6112	0	27.658	0	588.042	0	169.94	0	51.5	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8462	0	7.5432	0	2336	0	2263	0	603.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	592.00	0	2.1680	0	34.6112	0	27.657	0	586.065	0	169.99	0	51.5	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8460	0	7.5431	0	2336	0	2263	0	604.0	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	590.10	0	2.1670	0	34.6102	0	27.657	0	584.186	0	169.94	0	51.5	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8455	0	7.5425	0	2336	0	2263	0	604.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	588.00	0	2.1550	0	34.6082	0	27.656	0	582.110	0	170.06	0	51.5	0	-1e10	1	0.0064	0	0.000251	0	0.90	0	7.8455	0	7.5423	0	2336	0	2263	0	604.9	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	586.00	0	2.1550	0	34.6072	0	27.655	0	580.133	0	170.10	0	51.5	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.8450	0	7.5418	0	2336	0	2263	0	605.7	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	584.00	0	2.1520	0	34.6072	0	27.655	0	578.156	0	170.10	0	51.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8454	0	7.5421	0	2336	0	2263	0	605.2	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	582.00	0	2.1620	0	34.6062	0	27.654	0	576.179	0	170.01	0	51.5	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8451	0	7.5418	0	2336	0	2263	0	605.9	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	580.00	0	2.1590	0	34.6052	0	27.653	0	574.202	0	169.91	0	51.4	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8445	0	7.5412	0	2336	0	2263	0	606.9	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	578.00	0	2.1600	0	34.6042	0	27.652	0	572.224	0	169.84	0	51.4	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8455	0	7.5420	0	2336	0	2263	0	605.6	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	576.00	0	2.1600	0	34.6042	0	27.652	0	570.247	0	169.82	0	51.4	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8450	0	7.5415	0	2336	0	2263	0	606.4	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	574.00	0	2.1600	0	34.6042	0	27.652	0	568.270	0	169.86	0	51.4	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8445	0	7.5409	0	2336	0	2263	0	607.4	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	572.00	0	2.1580	0	34.6032	0	27.652	0	566.292	0	169.89	0	51.4	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.8449	0	7.5412	0	2336	0	2263	0	606.9	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	570.00	0	2.1580	0	34.6022	0	27.651	0	564.315	0	169.87	0	51.4	0	-1e10	1	0.0115	0	0.000205	0	0.79	0	7.8443	0	7.5406	0	2336	0	2263	0	607.9	0	4.03	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	568.00	0	2.1550	0	34.6012	0	27.650	0	562.338	0	169.98	0	51.5	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8442	0	7.5404	0	2336	0	2263	0	608.2	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	566.00	0	2.1500	0	34.6002	0	27.650	0	560.360	0	170.10	0	51.5	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8444	0	7.5405	0	2336	0	2263	0	608.0	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	564.00	0	2.1470	0	34.5992	0	27.649	0	558.383	0	170.31	0	51.6	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8441	0	7.5401	0	2336	0	2263	0	608.5	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	562.00	0	2.1450	0	34.5982	0	27.649	0	556.406	0	170.52	0	51.6	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8445	0	7.5404	0	2336	0	2263	0	608.1	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	560.00	0	2.1460	0	34.5972	0	27.648	0	554.428	0	170.65	0	51.7	0	-1e10	1	0.0115	0	0.000316	0	1.08	0	7.8442	0	7.5400	0	2336	0	2263	0	608.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	558.00	0	2.1510	0	34.5972	0	27.647	0	552.451	0	170.61	0	51.6	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8443	0	7.5401	0	2336	0	2263	0	608.7	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	556.00	0	2.1510	0	34.5962	0	27.647	0	550.473	0	170.56	0	51.6	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8443	0	7.5400	0	2336	0	2263	0	608.8	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	554.00	0	2.1520	0	34.5952	0	27.646	0	548.496	0	170.49	0	51.6	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8440	0	7.5397	0	2336	0	2263	0	609.4	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	552.00	0	2.1530	0	34.5952	0	27.646	0	546.518	0	170.57	0	51.6	0	34.90	0	0.0077	0	0.000222	0	0.83	0	7.8440	0	7.5389	0	2336	0	2260	0	608.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	550.00	0	2.1530	0	34.5942	0	27.645	0	544.541	0	170.49	0	51.6	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.8433	0	7.5389	0	2336	0	2264	0	610.8	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	548.00	0	2.1530	0	34.5932	0	27.644	0	542.563	0	170.53	0	51.6	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8438	0	7.5393	0	2336	0	2263	0	610.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	546.00	0	2.1530	0	34.5922	0	27.643	0	540.586	0	170.54	0	51.6	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8433	0	7.5388	0	2335	0	2264	0	611.0	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	544.00	0	2.1530	0	34.5922	0	27.643	0	538.608	0	170.57	0	51.6	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8433	0	7.5387	0	2335	0	2264	0	611.1	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	542.00	0	2.1520	0	34.5912	0	27.642	0	536.630	0	170.63	0	51.7	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8426	0	7.5380	0	2335	0	2264	0	612.4	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	540.00	0	2.1510	0	34.5902	0	27.642	0	534.653	0	170.69	0	51.7	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8432	0	7.5385	0	2335	0	2264	0	611.6	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	538.00	0	2.1480	0	34.5882	0	27.640	0	532.675	0	170.84	0	51.7	0	-1e10	1	0.0103	0	0.000251	0	0.90	0	7.8435	0	7.5386	0	2335	0	2264	0	611.2	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	536.00	0	2.1480	0	34.5872	0	27.639	0	530.698	0	170.93	0	51.7	0	-1e10	1	0.0115	0	0.000239	0	0.88	0	7.8434	0	7.5384	0	2335	0	2264	0	611.5	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	534.00	0	2.1480	0	34.5852	0	27.638	0	528.720	0	171.03	0	51.8	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8429	0	7.5379	0	2335	0	2264	0	612.5	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	532.00	0	2.1490	0	34.5842	0	27.637	0	526.742	0	171.10	0	51.8	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8430	0	7.5379	0	2335	0	2264	0	612.5	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	530.00	0	2.1510	0	34.5832	0	27.636	0	524.764	0	171.11	0	51.8	0	-1e10	1	0.0115	0	0.000239	0	0.88	0	7.8432	0	7.5381	0	2335	0	2264	0	612.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	528.00	0	2.1530	0	34.5822	0	27.635	0	522.787	0	171.17	0	51.8	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8429	0	7.5378	0	2335	0	2264	0	612.8	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	526.00	0	2.1530	0	34.5812	0	27.634	0	520.809	0	171.17	0	51.8	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8428	0	7.5376	0	2335	0	2264	0	613.1	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	524.00	0	2.1530	0	34.5812	0	27.634	0	518.831	0	171.24	0	51.8	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8430	0	7.5377	0	2335	0	2264	0	612.9	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	522.00	0	2.1540	0	34.5802	0	27.633	0	516.853	0	171.18	0	51.8	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8424	0	7.5371	0	2335	0	2264	0	614.1	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	520.00	0	2.1560	0	34.5802	0	27.633	0	514.876	0	171.19	0	51.8	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8418	0	7.5366	0	2335	0	2264	0	615.0	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	518.00	0	2.1580	0	34.5792	0	27.632	0	512.898	0	171.17	0	51.8	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8422	0	7.5368	0	2335	0	2264	0	614.7	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	516.00	0	2.1570	0	34.5782	0	27.631	0	510.920	0	171.21	0	51.8	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.8423	0	7.5369	0	2335	0	2264	0	614.6	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	514.00	0	2.1600	0	34.5772	0	27.630	0	508.942	0	171.22	0	51.8	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8414	0	7.5360	0	2335	0	2264	0	616.1	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	512.00	0	2.1690	0	34.5762	0	27.629	0	506.964	0	171.04	0	51.8	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8416	0	7.5362	0	2335	0	2264	0	616.0	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	510.00	0	2.1630	0	34.5752	0	27.629	0	504.986	0	171.02	0	51.8	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8412	0	7.5358	0	2335	0	2264	0	616.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	508.00	0	2.1680	0	34.5742	0	27.627	0	503.008	0	171.02	0	51.8	0	-1e10	1	0.0090	0	0.000313	0	1.07	0	7.8404	0	7.5350	0	2335	0	2264	0	618.1	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	506.00	0	2.1910	0	34.5742	0	27.625	0	501.030	0	170.81	0	51.7	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8421	0	7.5368	0	2335	0	2264	0	615.7	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	504.00	0	2.1800	0	34.5722	0	27.625	0	499.052	0	170.82	0	51.7	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8418	0	7.5363	0	2335	0	2264	0	616.2	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	502.00	0	2.1890	0	34.5702	0	27.622	0	497.074	0	170.82	0	51.7	0	35.04	0	0.0128	0	0.000239	0	0.88	0	7.8411	0	7.5349	0	2335	0	2261	0	616.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	500.00	0	2.1940	0	34.5702	0	27.622	0	495.096	0	170.78	0	51.7	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8416	0	7.5361	0	2335	0	2264	0	616.9	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	498.00	0	2.1950	0	34.5702	0	27.622	0	493.118	0	170.81	0	51.8	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8419	0	7.5363	0	2335	0	2264	0	616.6	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	496.00	0	2.1960	0	34.5702	0	27.622	0	491.140	0	170.81	0	51.8	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8421	0	7.5364	0	2335	0	2264	0	616.5	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	494.00	0	2.1960	0	34.5692	0	27.621	0	489.162	0	170.82	0	51.8	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8423	0	7.5366	0	2335	0	2264	0	616.2	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	492.00	0	2.1930	0	34.5672	0	27.620	0	487.184	0	170.91	0	51.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8421	0	7.5363	0	2334	0	2264	0	616.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	490.00	0	2.1840	0	34.5642	0	27.618	0	485.206	0	171.11	0	51.8	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8413	0	7.5354	0	2334	0	2264	0	617.9	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	488.00	0	2.1820	0	34.5632	0	27.617	0	483.228	0	171.29	0	51.9	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8413	0	7.5352	0	2334	0	2264	0	618.2	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	486.00	0	2.1830	0	34.5632	0	27.617	0	481.250	0	171.40	0	51.9	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8417	0	7.5356	0	2334	0	2264	0	617.6	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	484.00	0	2.1810	0	34.5612	0	27.616	0	479.272	0	171.53	0	51.9	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8411	0	7.5349	0	2334	0	2264	0	618.7	0	4.00	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	482.00	0	2.1830	0	34.5602	0	27.615	0	477.294	0	171.57	0	52.0	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8410	0	7.5348	0	2334	0	2264	0	619.0	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	480.00	0	2.1940	0	34.5592	0	27.613	0	475.316	0	171.69	0	52.0	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8411	0	7.5350	0	2334	0	2264	0	619.0	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	478.00	0	2.2050	0	34.5602	0	27.613	0	473.337	0	171.51	0	52.0	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8419	0	7.5357	0	2334	0	2264	0	618.0	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	476.00	0	2.2050	0	34.5592	0	27.612	0	471.359	0	171.51	0	52.0	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8418	0	7.5356	0	2334	0	2264	0	618.2	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	474.00	0	2.1970	0	34.5582	0	27.612	0	469.381	0	171.53	0	52.0	0	-1e10	1	0.0128	0	0.000316	0	1.08	0	7.8415	0	7.5351	0	2334	0	2264	0	618.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	472.00	0	2.1940	0	34.5562	0	27.611	0	467.403	0	171.62	0	52.0	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8412	0	7.5348	0	2334	0	2264	0	619.4	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	470.00	0	2.1890	0	34.5552	0	27.610	0	465.424	0	171.79	0	52.0	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8412	0	7.5346	0	2334	0	2264	0	619.6	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	468.00	0	2.1870	0	34.5532	0	27.609	0	463.446	0	171.92	0	52.1	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.8403	0	7.5337	0	2334	0	2264	0	621.1	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	466.00	0	2.1890	0	34.5532	0	27.609	0	461.468	0	172.02	0	52.1	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8405	0	7.5338	0	2334	0	2264	0	620.9	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	464.00	0	2.1950	0	34.5522	0	27.607	0	459.489	0	172.00	0	52.1	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.8409	0	7.5342	0	2334	0	2264	0	620.5	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	462.00	0	2.1980	0	34.5502	0	27.605	0	457.511	0	172.13	0	52.1	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.8409	0	7.5341	0	2334	0	2264	0	620.6	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	460.00	0	2.1980	0	34.5482	0	27.604	0	455.533	0	172.20	0	52.2	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8408	0	7.5340	0	2334	0	2264	0	620.8	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	458.00	0	2.1980	0	34.5472	0	27.603	0	453.554	0	172.34	0	52.2	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8413	0	7.5344	0	2334	0	2264	0	620.2	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	456.00	0	2.1950	0	34.5452	0	27.602	0	451.576	0	172.43	0	52.2	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.8404	0	7.5334	0	2334	0	2264	0	621.8	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	454.00	0	2.1960	0	34.5432	0	27.600	0	449.597	0	172.56	0	52.3	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8402	0	7.5333	0	2333	0	2264	0	622.1	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	452.00	0	2.1960	0	34.5422	0	27.599	0	447.619	0	172.77	0	52.3	0	35.35	0	0.0077	0	0.000265	0	0.94	0	7.8399	0	7.5321	0	2333	0	2261	0	621.9	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	450.00	0	2.1910	0	34.5402	0	27.598	0	445.640	0	172.82	0	52.3	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8397	0	7.5325	0	2333	0	2264	0	623.2	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	448.00	0	2.1780	0	34.5382	0	27.597	0	443.662	0	173.19	0	52.4	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8388	0	7.5315	0	2333	0	2264	0	624.6	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	446.00	0	2.1770	0	34.5362	0	27.596	0	441.683	0	173.37	0	52.5	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8394	0	7.5320	0	2333	0	2264	0	623.8	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	444.00	0	2.1750	0	34.5352	0	27.595	0	439.705	0	173.57	0	52.5	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.8396	0	7.5321	0	2333	0	2264	0	623.6	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	442.00	0	2.1600	0	34.5332	0	27.595	0	437.726	0	173.75	0	52.6	0	-1e10	1	0.0090	0	0.000296	0	1.02	0	7.8393	0	7.5315	0	2333	0	2264	0	624.2	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	440.00	0	2.1380	0	34.5302	0	27.594	0	435.748	0	174.29	0	52.7	0	-1e10	1	0.0115	0	0.000308	0	1.05	0	7.8384	0	7.5303	0	2333	0	2264	0	625.6	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	438.00	0	2.1540	0	34.5292	0	27.592	0	433.769	0	174.54	0	52.8	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8382	0	7.5303	0	2333	0	2264	0	626.1	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	436.00	0	2.1610	0	34.5292	0	27.591	0	431.791	0	174.54	0	52.8	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.8379	0	7.5301	0	2333	0	2264	0	626.6	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	434.00	0	2.1560	0	34.5282	0	27.591	0	429.812	0	174.60	0	52.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8384	0	7.5304	0	2333	0	2264	0	626.0	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	432.00	0	2.1500	0	34.5262	0	27.590	0	427.833	0	174.77	0	52.9	0	-1e10	1	0.0115	0	0.000319	0	1.08	0	7.8383	0	7.5301	0	2333	0	2264	0	626.4	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	430.00	0	2.1460	0	34.5242	0	27.589	0	425.855	0	175.01	0	52.9	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8388	0	7.5305	0	2332	0	2264	0	625.6	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	428.00	0	2.1360	0	34.5222	0	27.588	0	423.876	0	175.39	0	53.0	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.8381	0	7.5296	0	2332	0	2264	0	626.8	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	426.00	0	2.1400	0	34.5222	0	27.588	0	421.897	0	175.56	0	53.1	0	-1e10	1	0.0090	0	0.000319	0	1.08	0	7.8382	0	7.5297	0	2332	0	2264	0	626.8	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	424.00	0	2.1580	0	34.5232	0	27.587	0	419.919	0	175.45	0	53.1	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8381	0	7.5298	0	2332	0	2264	0	627.2	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	422.00	0	2.1760	0	34.5242	0	27.586	0	417.940	0	175.12	0	53.0	0	-1e10	1	0.0115	0	0.000294	0	1.02	0	7.8390	0	7.5308	0	2332	0	2264	0	626.0	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	420.00	0	2.2170	0	34.5262	0	27.584	0	415.961	0	174.39	0	52.8	0	-1e10	1	0.0115	0	0.000239	0	0.88	0	7.8398	0	7.5319	0	2332	0	2263	0	625.1	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	418.00	0	2.2300	0	34.5272	0	27.584	0	413.982	0	173.84	0	52.7	0	-1e10	1	0.0090	0	0.000274	0	0.97	0	7.8405	0	7.5327	0	2333	0	2263	0	624.1	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	416.00	0	2.2310	0	34.5272	0	27.584	0	412.004	0	173.61	0	52.6	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8406	0	7.5327	0	2333	0	2263	0	624.2	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	413.90	0	2.2060	0	34.5242	0	27.584	0	409.926	0	173.82	0	52.7	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8402	0	7.5319	0	2332	0	2263	0	624.9	0	3.93	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	411.90	0	2.2330	0	34.5262	0	27.583	0	407.947	0	173.86	0	52.7	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8404	0	7.5324	0	2333	0	2263	0	624.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	410.00	0	2.2340	0	34.5252	0	27.582	0	406.067	0	173.76	0	52.7	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8404	0	7.5323	0	2332	0	2263	0	625.0	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	408.00	0	2.2290	0	34.5232	0	27.581	0	404.088	0	173.69	0	52.6	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8406	0	7.5324	0	2332	0	2263	0	624.7	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	406.00	0	2.2200	0	34.5222	0	27.581	0	402.109	0	174.10	0	52.8	0	-1e10	1	0.0115	0	0.000257	0	0.92	0	7.8411	0	7.5326	0	2332	0	2263	0	624.0	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	404.00	0	2.2230	0	34.5212	0	27.580	0	400.130	0	174.23	0	52.8	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8409	0	7.5324	0	2332	0	2263	0	624.5	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	402.00	0	2.1990	0	34.5172	0	27.579	0	398.151	0	174.62	0	52.9	0	35.49	0	0.0077	0	0.000265	0	0.94	0	7.8410	0	7.5313	0	2332	0	2260	0	623.5	0	3.89	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	400.00	0	2.1780	0	34.5142	0	27.578	0	396.173	0	175.43	0	53.1	0	-1e10	1	0.0090	0	0.000308	0	1.05	0	7.8413	0	7.5320	0	2332	0	2263	0	623.9	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	398.00	0	2.1760	0	34.5132	0	27.577	0	394.194	0	175.90	0	53.2	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8411	0	7.5317	0	2332	0	2263	0	624.4	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	396.00	0	2.1860	0	34.5112	0	27.575	0	392.215	0	176.05	0	53.3	0	-1e10	1	0.0090	0	0.000322	0	1.09	0	7.8409	0	7.5316	0	2331	0	2262	0	624.8	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	394.00	0	2.2120	0	34.5112	0	27.573	0	390.236	0	176.00	0	53.3	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8412	0	7.5322	0	2331	0	2262	0	624.4	0	3.96	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	392.00	0	2.2260	0	34.5112	0	27.572	0	388.257	0	175.71	0	53.3	0	-1e10	1	0.0115	0	0.000234	0	0.86	0	7.8407	0	7.5319	0	2331	0	2262	0	625.4	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	390.00	0	2.1910	0	34.5072	0	27.571	0	386.278	0	176.01	0	53.3	0	-1e10	1	0.0103	0	0.001127	0	3.18	0	7.8406	0	7.5312	0	2331	0	2262	0	625.6	0	3.85	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	388.00	0	2.1880	0	34.5042	0	27.569	0	384.298	0	176.66	0	53.5	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8409	0	7.5314	0	2331	0	2262	0	625.1	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	386.00	0	2.1290	0	34.4952	0	27.567	0	382.319	0	177.83	0	53.8	0	-1e10	1	0.0115	0	0.000328	0	1.11	0	7.8410	0	7.5306	0	2330	0	2262	0	624.8	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	384.00	0	2.1110	0	34.4912	0	27.565	0	380.340	0	179.12	0	54.1	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8398	0	7.5291	0	2330	0	2262	0	626.8	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	382.00	0	2.1760	0	34.4922	0	27.560	0	378.361	0	179.20	0	54.2	0	35.47	0	0.0103	0	0.000274	0	0.97	0	7.8402	0	7.5295	0	2330	0	2258	0	625.6	0	3.75	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	380.00	0	2.1940	0	34.4932	0	27.560	0	376.382	0	178.80	0	54.1	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8406	0	7.5309	0	2330	0	2261	0	625.9	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	378.00	0	2.1730	0	34.4912	0	27.560	0	374.403	0	178.87	0	54.1	0	-1e10	1	0.0090	0	0.000262	0	0.94	0	7.8410	0	7.5309	0	2330	0	2261	0	625.4	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	376.00	0	2.1030	0	34.4832	0	27.559	0	372.424	0	180.01	0	54.4	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8410	0	7.5299	0	2329	0	2261	0	625.2	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	374.00	0	2.1020	0	34.4792	0	27.556	0	370.445	0	181.20	0	54.7	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.8408	0	7.5296	0	2329	0	2261	0	625.6	0	3.82	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	372.00	0	2.1420	0	34.4802	0	27.553	0	368.465	0	181.37	0	54.8	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8406	0	7.5298	0	2329	0	2260	0	626.2	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	370.00	0	2.1400	0	34.4792	0	27.553	0	366.486	0	181.40	0	54.8	0	-1e10	1	0.0167	0	0.000277	0	0.97	0	7.8409	0	7.5300	0	2329	0	2260	0	625.9	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	368.00	0	2.1320	0	34.4782	0	27.553	0	364.507	0	181.56	0	54.9	0	-1e10	1	0.0090	0	0.000262	0	0.94	0	7.8411	0	7.5300	0	2329	0	2260	0	625.6	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	366.00	0	2.1080	0	34.4732	0	27.551	0	362.528	0	182.09	0	55.0	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8405	0	7.5291	0	2328	0	2260	0	626.5	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	364.00	0	2.1170	0	34.4722	0	27.549	0	360.548	0	182.50	0	55.1	0	-1e10	1	0.0090	0	0.000262	0	0.94	0	7.8411	0	7.5297	0	2328	0	2260	0	625.8	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	362.00	0	2.0650	0	34.4662	0	27.548	0	358.569	0	183.56	0	55.4	0	35.62	0	0.0103	0	0.000314	0	1.07	0	7.8413	0	7.5283	0	2328	0	2257	0	624.4	0	3.75	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	360.00	0	2.0690	0	34.4632	0	27.546	0	356.590	0	184.09	0	55.6	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8414	0	7.5291	0	2327	0	2260	0	625.3	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	358.00	0	2.0300	0	34.4572	0	27.544	0	354.610	0	185.47	0	55.9	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.8414	0	7.5286	0	2327	0	2259	0	625.1	0	3.78	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	356.00	0	2.0610	0	34.4572	0	27.541	0	352.631	0	185.86	0	56.1	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.8412	0	7.5287	0	2327	0	2259	0	625.7	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	354.00	0	2.0130	0	34.4512	0	27.540	0	350.652	0	186.57	0	56.2	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.8421	0	7.5288	0	2327	0	2259	0	624.2	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	352.00	0	1.9850	0	34.4462	0	27.539	0	348.672	0	187.85	0	56.6	0	35.62	0	0.0090	0	0.000342	0	1.14	0	7.8425	0	7.5279	0	2326	0	2255	0	622.6	0	3.67	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	350.00	0	2.0120	0	34.4462	0	27.536	0	346.693	0	188.33	0	56.7	0	-1e10	1	0.0090	0	0.000336	0	1.13	0	7.8426	0	7.5291	0	2326	0	2258	0	623.6	0	3.75	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	348.00	0	1.9920	0	34.4442	0	27.536	0	344.713	0	188.59	0	56.8	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.8434	0	7.5295	0	2326	0	2258	0	622.4	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	346.00	0	1.9550	0	34.4382	0	27.534	0	342.734	0	189.64	0	57.1	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.8437	0	7.5291	0	2326	0	2258	0	621.9	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	344.00	0	1.9660	0	34.4372	0	27.533	0	340.754	0	190.28	0	57.3	0	-1e10	1	0.0115	0	0.000316	0	1.08	0	7.8439	0	7.5294	0	2325	0	2258	0	621.7	0	3.64	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	341.90	0	1.9650	0	34.4342	0	27.530	0	338.676	0	190.64	0	57.4	0	35.49	0	0.0077	0	0.000373	0	1.22	0	7.8442	0	7.5287	0	2325	0	2254	0	620.5	0	3.67	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	340.00	0	1.9400	0	34.4302	0	27.529	0	336.795	0	191.45	0	57.6	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8446	0	7.5295	0	2325	0	2257	0	620.7	0	3.67	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	338.00	0	1.9430	0	34.4272	0	27.527	0	334.816	0	192.04	0	57.8	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8448	0	7.5297	0	2325	0	2257	0	620.4	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	336.00	0	1.8700	0	34.4192	0	27.526	0	332.836	0	193.28	0	58.0	0	-1e10	1	0.0077	0	0.000356	0	1.18	0	7.8457	0	7.5294	0	2324	0	2256	0	618.9	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	334.00	0	1.8610	0	34.4162	0	27.524	0	330.857	0	194.88	0	58.5	0	-1e10	1	0.0090	0	0.000393	0	1.28	0	7.8455	0	7.5290	0	2324	0	2256	0	619.3	0	3.75	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	332.00	0	1.8450	0	34.4112	0	27.521	0	328.877	0	195.62	0	58.7	0	35.53	0	0.0077	0	0.000342	0	1.14	0	7.8459	0	7.5282	0	2324	0	2253	0	617.9	0	3.67	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	330.00	0	1.8000	0	34.4052	0	27.520	0	326.898	0	197.06	0	59.0	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.8464	0	7.5288	0	2323	0	2256	0	617.8	0	3.71	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	328.00	0	1.7780	0	34.3992	0	27.517	0	324.918	0	198.58	0	59.5	0	-1e10	1	0.0090	0	0.000384	0	1.25	0	7.8467	0	7.5287	0	2323	0	2255	0	617.3	0	3.64	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	326.00	0	1.8060	0	34.3972	0	27.513	0	322.938	0	199.34	0	59.7	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.8472	0	7.5295	0	2322	0	2255	0	616.7	0	3.64	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	324.00	0	1.7750	0	34.3942	0	27.513	0	320.959	0	200.08	0	59.9	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8479	0	7.5296	0	2322	0	2255	0	615.7	0	3.64	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	322.00	0	1.7530	0	34.3902	0	27.511	0	318.979	0	201.06	0	60.2	0	35.54	0	0.0103	0	0.000396	0	1.28	0	7.8481	0	7.5286	0	2322	0	2251	0	614.5	0	3.67	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	320.00	0	1.7380	0	34.3852	0	27.508	0	316.999	0	202.02	0	60.4	0	-1e10	1	0.0077	0	0.000441	0	1.40	0	7.8486	0	7.5296	0	2322	0	2254	0	614.6	0	3.67	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	318.00	0	1.7290	0	34.3842	0	27.508	0	315.019	0	202.74	0	60.6	0	-1e10	1	0.0090	0	0.000350	0	1.16	0	7.8492	0	7.5299	0	2321	0	2254	0	613.8	0	3.60	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	316.00	0	1.6890	0	34.3782	0	27.506	0	313.040	0	203.87	0	60.9	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8504	0	7.5304	0	2321	0	2253	0	611.8	0	3.60	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	314.00	0	1.6740	0	34.3732	0	27.503	0	311.060	0	205.22	0	61.3	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	7.8512	0	7.5308	0	2321	0	2253	0	610.6	0	3.60	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	312.00	0	1.6720	0	34.3722	0	27.503	0	309.080	0	205.98	0	61.5	0	35.45	0	0.0090	0	0.000390	0	1.27	0	7.8516	0	7.5302	0	2321	0	2249	0	609.3	0	3.56	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	310.00	0	1.6700	0	34.3712	0	27.502	0	307.100	0	206.43	0	61.6	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.8515	0	7.5309	0	2320	0	2252	0	610.4	0	3.67	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	308.00	0	1.6650	0	34.3692	0	27.501	0	305.121	0	206.75	0	61.7	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8522	0	7.5314	0	2320	0	2252	0	609.4	0	3.64	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	306.00	0	1.6630	0	34.3672	0	27.499	0	303.141	0	207.30	0	61.9	0	-1e10	1	0.0039	0	0.000424	0	1.36	0	7.8522	0	7.5313	0	2320	0	2252	0	609.5	0	3.56	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	304.00	0	1.6520	0	34.3632	0	27.497	0	301.161	0	207.74	0	62.0	0	-1e10	1	0.0090	0	0.000407	0	1.31	0	7.8533	0	7.5320	0	2320	0	2251	0	607.9	0	3.67	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	302.00	0	1.5950	0	34.3532	0	27.493	0	299.181	0	209.46	0	62.4	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8555	0	7.5332	0	2319	0	2250	0	604.4	0	3.60	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	300.00	0	1.5840	0	34.3502	0	27.492	0	297.201	0	210.90	0	62.8	0	35.30	0	0.0077	0	0.000418	0	1.34	0	7.8559	0	7.5324	0	2319	0	2247	0	603.0	0	3.60	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	298.00	0	1.5830	0	34.3492	0	27.491	0	295.221	0	211.73	0	63.1	0	-1e10	1	0.0051	0	0.000410	0	1.32	0	7.8563	0	7.5335	0	2319	0	2250	0	603.4	0	3.56	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	296.00	0	1.5740	0	34.3472	0	27.490	0	293.241	0	212.24	0	63.2	0	-1e10	1	0.0077	0	0.000395	0	1.28	0	7.8566	0	7.5336	0	2319	0	2250	0	603.0	0	3.49	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	294.00	0	1.5680	0	34.3452	0	27.489	0	291.261	0	212.77	0	63.3	0	-1e10	1	0.0077	0	0.000401	0	1.30	0	7.8573	0	7.5340	0	2318	0	2249	0	602.1	0	3.60	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	292.00	0	1.5620	0	34.3432	0	27.487	0	289.281	0	213.23	0	63.5	0	35.20	0	0.0051	0	0.000464	0	1.46	0	7.8579	0	7.5336	0	2318	0	2246	0	600.4	0	3.64	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	290.00	0	1.5440	0	34.3392	0	27.486	0	287.301	0	213.78	0	63.6	0	-1e10	1	0.0064	0	0.000424	0	1.36	0	7.8584	0	7.5346	0	2318	0	2249	0	600.5	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	288.00	0	1.5430	0	34.3372	0	27.484	0	285.321	0	214.46	0	63.8	0	-1e10	1	0.0051	0	0.000447	0	1.41	0	7.8586	0	7.5347	0	2318	0	2249	0	600.3	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	286.00	0	1.5630	0	34.3362	0	27.482	0	283.341	0	214.74	0	63.9	0	-1e10	1	0.0064	0	0.000607	0	1.83	0	7.8587	0	7.5350	0	2318	0	2248	0	600.2	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	284.00	0	1.6380	0	34.3382	0	27.478	0	281.361	0	214.19	0	63.9	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	7.8580	0	7.5353	0	2317	0	2248	0	601.7	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	282.00	0	1.6420	0	34.3382	0	27.478	0	279.381	0	213.69	0	63.7	0	-1e10	1	0.0077	0	0.000456	0	1.44	0	7.8590	0	7.5362	0	2317	0	2248	0	600.3	0	3.64	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	280.00	0	1.6280	0	34.3342	0	27.475	0	277.401	0	213.57	0	63.7	0	35.17	0	0.0090	0	0.000376	0	1.23	0	7.8601	0	7.5361	0	2317	0	2244	0	597.9	0	3.56	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	278.00	0	1.5840	0	34.3262	0	27.472	0	275.421	0	214.72	0	63.9	0	-1e10	1	0.0090	0	0.000398	0	1.29	0	7.8618	0	7.5377	0	2317	0	2246	0	596.1	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	276.00	0	1.4590	0	34.3152	0	27.472	0	273.441	0	217.50	0	64.6	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8644	0	7.5383	0	2316	0	2246	0	591.9	0	3.49	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	274.00	0	1.4430	0	34.3092	0	27.469	0	271.461	0	219.86	0	65.2	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.8645	0	7.5380	0	2316	0	2245	0	591.8	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	272.00	0	1.4310	0	34.3052	0	27.466	0	269.481	0	221.61	0	65.7	0	35.04	0	0.0064	0	0.000415	0	1.33	0	7.8648	0	7.5373	0	2315	0	2242	0	590.5	0	3.56	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	270.00	0	1.5330	0	34.3092	0	27.462	0	267.500	0	221.49	0	65.9	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	7.8640	0	7.5388	0	2315	0	2244	0	592.8	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	268.00	0	1.5930	0	34.3122	0	27.460	0	265.520	0	220.14	0	65.6	0	-1e10	1	0.0077	0	0.000495	0	1.54	0	7.8636	0	7.5391	0	2315	0	2244	0	593.8	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	266.00	0	1.4860	0	34.3052	0	27.462	0	263.540	0	221.20	0	65.7	0	-1e10	1	0.0077	0	0.000398	0	1.29	0	7.8661	0	7.5398	0	2315	0	2244	0	589.9	0	3.49	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	264.00	0	1.4680	0	34.3002	0	27.460	0	261.560	0	222.65	0	66.1	0	-1e10	1	0.0077	0	0.000461	0	1.45	0	7.8672	0	7.5405	0	2314	0	2243	0	588.2	0	3.38	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	262.00	0	1.4250	0	34.2942	0	27.458	0	259.579	0	224.02	0	66.4	0	34.99	0	0.0064	0	0.000407	0	1.31	0	7.8683	0	7.5399	0	2314	0	2240	0	585.8	0	3.46	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	260.00	0	1.4690	0	34.2942	0	27.455	0	257.599	0	224.68	0	66.7	0	-1e10	1	0.0064	0	0.000447	0	1.41	0	7.8677	0	7.5408	0	2314	0	2243	0	587.7	0	3.46	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	258.00	0	1.5440	0	34.2982	0	27.453	0	255.619	0	223.85	0	66.6	0	-1e10	1	0.0090	0	0.000418	0	1.34	0	7.8670	0	7.5411	0	2314	0	2242	0	589.1	0	3.49	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	256.00	0	1.5380	0	34.2972	0	27.452	0	253.639	0	223.34	0	66.4	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8672	0	7.5411	0	2314	0	2242	0	588.9	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	254.00	0	1.3750	0	34.2852	0	27.454	0	251.658	0	225.48	0	66.8	0	-1e10	1	0.0090	0	0.000424	0	1.35	0	7.8708	0	7.5420	0	2314	0	2242	0	583.3	0	3.38	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	252.00	0	1.3510	0	34.2792	0	27.451	0	249.678	0	227.94	0	67.5	0	34.68	0	0.0051	0	0.000418	0	1.34	0	7.8711	0	7.5410	0	2313	0	2238	0	582.0	0	3.53	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	250.00	0	1.3410	0	34.2762	0	27.449	0	247.697	0	229.28	0	67.8	0	-1e10	1	0.0064	0	0.000452	0	1.43	0	7.8710	0	7.5416	0	2313	0	2241	0	582.9	0	3.49	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	248.00	0	1.3150	0	34.2702	0	27.446	0	245.717	0	230.76	0	68.2	0	-1e10	1	0.0090	0	0.000458	0	1.44	0	7.8734	0	7.5433	0	2312	0	2240	0	579.4	0	3.49	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	246.00	0	1.2990	0	34.2662	0	27.444	0	243.737	0	231.87	0	68.5	0	-1e10	1	0.0077	0	0.000429	0	1.37	0	7.8736	0	7.5432	0	2312	0	2240	0	579.2	0	3.46	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	244.00	0	1.3130	0	34.2622	0	27.440	0	241.756	0	232.87	0	68.8	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8744	0	7.5441	0	2312	0	2239	0	578.1	0	3.42	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	242.00	0	1.3550	0	34.2632	0	27.438	0	239.776	0	233.11	0	69.0	0	34.69	0	0.0064	0	0.000401	0	1.30	0	7.8743	0	7.5436	0	2311	0	2236	0	577.6	0	3.42	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	240.00	0	1.4690	0	34.2682	0	27.434	0	237.795	0	231.87	0	68.8	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8720	0	7.5439	0	2311	0	2239	0	582.2	0	3.49	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	238.00	0	1.4560	0	34.2682	0	27.435	0	235.815	0	231.07	0	68.6	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.8732	0	7.5448	0	2311	0	2239	0	580.5	0	3.46	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	236.00	0	1.4030	0	34.2622	0	27.434	0	233.834	0	231.38	0	68.6	0	-1e10	1	0.0077	0	0.000415	0	1.33	0	7.8748	0	7.5454	0	2311	0	2238	0	578.2	0	3.42	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	234.00	0	1.3560	0	34.2572	0	27.433	0	231.854	0	232.73	0	68.9	0	-1e10	1	0.0077	0	0.000401	0	1.30	0	7.8757	0	7.5455	0	2311	0	2238	0	576.8	0	3.42	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	232.00	0	1.3350	0	34.2532	0	27.431	0	229.873	0	234.19	0	69.3	0	-1e10	1	0.0103	0	0.000418	0	1.34	0	7.8767	0	7.5459	0	2310	0	2238	0	575.5	0	3.42	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	230.00	0	1.3380	0	34.2512	0	27.429	0	227.893	0	235.21	0	69.6	0	34.57	0	0.0077	0	0.000421	0	1.35	0	7.8772	0	7.5456	0	2310	0	2234	0	573.9	0	3.46	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	228.00	0	1.3250	0	34.2492	0	27.429	0	225.912	0	235.90	0	69.8	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.8778	0	7.5467	0	2310	0	2237	0	574.0	0	3.42	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	226.00	0	1.3470	0	34.2472	0	27.425	0	223.931	0	236.14	0	69.9	0	-1e10	1	0.0115	0	0.000478	0	1.50	0	7.8781	0	7.5472	0	2310	0	2236	0	573.7	0	3.46	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	224.00	0	1.3270	0	34.2453	0	27.425	0	221.951	0	236.50	0	69.9	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8787	0	7.5473	0	2309	0	2236	0	572.9	0	3.35	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	222.00	0	1.2940	0	34.2402	0	27.423	0	219.970	0	237.43	0	70.1	0	34.42	0	0.0064	0	0.000415	0	1.33	0	7.8798	0	7.5469	0	2309	0	2233	0	570.5	0	3.38	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	220.00	0	1.2850	0	34.2373	0	27.422	0	217.990	0	238.59	0	70.5	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8806	0	7.5483	0	2309	0	2235	0	570.2	0	3.38	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	218.00	0	1.2890	0	34.2362	0	27.421	0	216.009	0	239.25	0	70.7	0	-1e10	1	0.0077	0	0.000426	0	1.36	0	7.8809	0	7.5486	0	2309	0	2235	0	569.9	0	3.38	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	216.00	0	1.2800	0	34.2342	0	27.420	0	214.028	0	239.61	0	70.8	0	-1e10	1	0.0077	0	0.000424	0	1.35	0	7.8810	0	7.5484	0	2309	0	2235	0	569.8	0	3.35	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	214.00	0	1.1820	0	34.2203	0	27.415	0	212.047	0	241.30	0	71.1	0	-1e10	1	0.0077	0	0.000460	0	1.45	0	7.8844	0	7.5501	0	2308	0	2234	0	564.7	0	3.31	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	212.00	0	1.1400	0	34.2143	0	27.413	0	210.067	0	244.08	0	71.8	0	34.16	0	0.0077	0	0.000460	0	1.45	0	7.8867	0	7.5507	0	2307	0	2230	0	560.6	0	3.38	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	210.00	0	1.2520	0	34.2133	0	27.405	0	208.086	0	244.75	0	72.2	0	-1e10	1	0.0077	0	0.000441	0	1.40	0	7.8853	0	7.5517	0	2307	0	2232	0	563.7	0	3.42	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	208.00	0	1.3050	0	34.2133	0	27.401	0	206.105	0	244.31	0	72.2	0	-1e10	1	0.0090	0	0.000381	0	1.24	0	7.8847	0	7.5519	0	2306	0	2232	0	564.7	0	3.35	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	206.00	0	1.3050	0	34.2133	0	27.401	0	204.124	0	244.38	0	72.2	0	-1e10	1	0.0090	0	0.000367	0	1.21	0	7.8862	0	7.5531	0	2306	0	2231	0	562.7	0	3.42	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	204.00	0	1.2330	0	34.2043	0	27.399	0	202.144	0	244.87	0	72.2	0	-1e10	1	0.0077	0	0.000446	0	1.41	0	7.8884	0	7.5540	0	2306	0	2231	0	559.5	0	3.28	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	202.00	0	1.0570	0	34.1883	0	27.397	0	200.163	0	249.14	0	73.1	0	33.76	0	0.0051	0	0.000532	0	1.64	0	7.8941	0	7.5558	0	2305	0	2226	0	550.4	0	3.28	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	200.00	0	1.1850	0	34.1863	0	27.387	0	198.182	0	250.63	0	73.8	0	-1e10	1	0.0077	0	0.000438	0	1.39	0	7.8914	0	7.5559	0	2305	0	2229	0	555.1	0	3.28	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	198.00	0	1.2590	0	34.1893	0	27.385	0	196.201	0	250.39	0	73.9	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.8908	0	7.5563	0	2305	0	2228	0	556.4	0	3.20	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	195.90	0	1.2510	0	34.1873	0	27.384	0	194.121	0	250.38	0	73.9	0	-1e10	1	0.0128	0	0.000358	0	1.18	0	7.8915	0	7.5568	0	2305	0	2228	0	555.5	0	3.31	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	193.90	0	1.2390	0	34.1873	0	27.384	0	192.140	0	250.82	0	74.0	0	-1e10	1	0.0090	0	0.000364	0	1.20	0	7.8926	0	7.5575	0	2305	0	2228	0	554.2	0	3.24	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	192.00	0	1.2330	0	34.1863	0	27.384	0	190.258	0	251.19	0	74.1	0	33.94	0	0.0077	0	0.000341	0	1.14	0	7.8924	0	7.5564	0	2305	0	2225	0	553.7	0	3.24	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	190.00	0	1.1930	0	34.1813	0	27.383	0	188.277	0	251.66	0	74.1	0	-1e10	1	0.0090	0	0.000327	0	1.10	0	7.8947	0	7.5586	0	2304	0	2228	0	551.3	0	3.28	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	188.00	0	1.0760	0	34.1683	0	27.380	0	186.296	0	254.32	0	74.7	0	-1e10	1	0.0090	0	0.000423	0	1.35	0	7.8980	0	7.5598	0	2304	0	2227	0	546.5	0	3.31	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	186.00	0	1.0030	0	34.1573	0	27.376	0	184.315	0	257.30	0	75.4	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.9012	0	7.5617	0	2303	0	2225	0	541.9	0	3.24	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	184.00	0	0.9840	0	34.1523	0	27.373	0	182.334	0	259.21	0	75.9	0	-1e10	1	0.0103	0	0.000386	0	1.26	0	7.9005	0	7.5607	0	2303	0	2225	0	542.9	0	3.24	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	182.00	0	0.8450	0	34.1393	0	27.372	0	180.353	0	262.47	0	76.6	0	33.49	0	0.0128	0	0.000403	0	1.30	0	7.9043	0	7.5612	0	2303	0	2222	0	536.7	0	3.20	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	180.00	0	0.9040	0	34.1363	0	27.365	0	178.372	0	264.60	0	77.3	0	-1e10	1	0.0115	0	0.000403	0	1.30	0	7.9047	0	7.5631	0	2302	0	2224	0	537.1	0	3.24	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	178.00	0	0.9920	0	34.1383	0	27.361	0	176.391	0	264.38	0	77.4	0	-1e10	1	0.0115	0	0.000343	0	1.15	0	7.9029	0	7.5628	0	2302	0	2223	0	539.8	0	3.20	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	176.00	0	0.8940	0	34.1293	0	27.360	0	174.410	0	265.37	0	77.5	0	-1e10	1	0.0115	0	0.000374	0	1.23	0	7.9056	0	7.5637	0	2301	0	2223	0	536.0	0	3.24	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	174.00	0	0.7630	0	34.1183	0	27.360	0	172.429	0	268.65	0	78.2	0	-1e10	1	0.0115	0	0.000468	0	1.47	0	7.9099	0	7.5657	0	2301	0	2222	0	530.0	0	3.20	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	172.00	0	0.6830	0	34.1073	0	27.356	0	170.448	0	271.44	0	78.9	0	33.14	0	0.0115	0	0.000391	0	1.27	0	7.9132	0	7.5665	0	2301	0	2218	0	524.8	0	3.17	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	170.00	0	0.6630	0	34.0993	0	27.350	0	168.467	0	273.52	0	79.4	0	-1e10	1	0.0141	0	0.000363	0	1.20	0	7.9140	0	7.5678	0	2300	0	2220	0	524.4	0	3.13	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	168.00	0	0.6430	0	34.0933	0	27.347	0	166.486	0	275.62	0	80.0	0	-1e10	1	0.0167	0	0.000537	0	1.65	0	7.9147	0	7.5680	0	2300	0	2220	0	523.6	0	3.17	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	166.00	0	0.6100	0	34.0863	0	27.343	0	164.505	0	277.60	0	80.5	0	-1e10	1	0.0128	0	0.000368	0	1.21	0	7.9161	0	7.5688	0	2299	0	2219	0	521.6	0	3.13	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	164.00	0	0.5850	0	34.0823	0	27.341	0	162.523	0	278.93	0	80.8	0	-1e10	1	0.0192	0	0.000354	0	1.17	0	7.9175	0	7.5696	0	2299	0	2219	0	519.9	0	3.13	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	162.00	0	0.5770	0	34.0783	0	27.339	0	160.542	0	280.22	0	81.2	0	32.79	0	0.0154	0	0.000399	0	1.29	0	7.9179	0	7.5689	0	2299	0	2216	0	518.7	0	3.17	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	160.00	0	0.5530	0	34.0713	0	27.334	0	158.561	0	281.38	0	81.5	0	-1e10	1	0.0167	0	0.000422	0	1.35	0	7.9192	0	7.5705	0	2298	0	2218	0	517.7	0	3.10	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	158.00	0	0.5660	0	34.0643	0	27.328	0	156.580	0	282.49	0	81.8	0	-1e10	1	0.0179	0	0.000448	0	1.42	0	7.9210	0	7.5723	0	2298	0	2217	0	515.4	0	3.10	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	156.00	0	0.5530	0	34.0603	0	27.326	0	154.598	0	283.77	0	82.1	0	-1e10	1	0.0192	0	0.000411	0	1.32	0	7.9225	0	7.5733	0	2298	0	2216	0	513.6	0	3.06	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	154.00	0	0.5670	0	34.0583	0	27.323	0	152.617	0	284.58	0	82.4	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.9229	0	7.5739	0	2298	0	2216	0	513.1	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	152.00	0	0.5650	0	34.0533	0	27.319	0	150.636	0	285.09	0	82.5	0	32.54	0	0.0167	0	0.000425	0	1.36	0	7.9239	0	7.5738	0	2297	0	2212	0	511.3	0	3.17	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	150.00	0	0.5670	0	34.0453	0	27.313	0	148.654	0	286.25	0	82.9	0	-1e10	1	0.0179	0	0.000394	0	1.28	0	7.9258	0	7.5763	0	2297	0	2214	0	509.6	0	3.10	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	148.00	0	0.5530	0	34.0403	0	27.309	0	146.673	0	287.33	0	83.2	0	-1e10	1	0.0205	0	0.000439	0	1.40	0	7.9273	0	7.5774	0	2297	0	2214	0	507.8	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	146.00	0	0.5520	0	34.0353	0	27.305	0	144.692	0	288.46	0	83.5	0	-1e10	1	0.0192	0	0.000417	0	1.34	0	7.9286	0	7.5785	0	2296	0	2213	0	506.2	0	3.10	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	144.00	0	0.5830	0	34.0323	0	27.301	0	142.710	0	289.04	0	83.7	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.9292	0	7.5794	0	2296	0	2212	0	505.4	0	3.06	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	142.00	0	0.5930	0	34.0253	0	27.295	0	140.729	0	289.47	0	83.9	0	32.12	0	0.0205	0	0.000431	0	1.37	0	7.9303	0	7.5796	0	2295	0	2208	0	503.5	0	3.10	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	140.00	0	0.5920	0	34.0123	0	27.285	0	138.747	0	290.98	0	84.3	0	-1e10	1	0.0256	0	0.000425	0	1.36	0	7.9332	0	7.5830	0	2294	0	2209	0	500.4	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	138.00	0	0.6100	0	34.0033	0	27.276	0	136.766	0	292.79	0	84.8	0	-1e10	1	0.0230	0	0.000443	0	1.40	0	7.9350	0	7.5848	0	2293	0	2208	0	498.1	0	3.10	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	136.00	0	0.6140	0	34.0013	0	27.274	0	134.785	0	293.95	0	85.2	0	-1e10	1	0.0243	0	0.000508	0	1.57	0	7.9359	0	7.5856	0	2293	0	2208	0	497.2	0	3.06	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	134.00	0	0.6330	0	33.9953	0	27.268	0	132.803	0	294.59	0	85.4	0	-1e10	1	0.0243	0	0.000545	0	1.67	0	7.9366	0	7.5864	0	2292	0	2207	0	496.3	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	132.00	0	0.6570	0	33.9873	0	27.261	0	130.822	0	295.56	0	85.7	0	-1e10	1	0.0256	0	0.000565	0	1.72	0	7.9384	0	7.5883	0	2292	0	2205	0	494.1	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	130.00	0	0.7090	0	33.9733	0	27.246	0	128.840	0	296.54	0	86.1	0	31.70	0	0.0230	0	0.000451	0	1.43	0	7.9405	0	7.5900	0	2291	0	2200	0	491.0	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	128.00	0	0.7600	0	33.9643	0	27.236	0	126.859	0	297.96	0	86.7	0	-1e10	1	0.0243	0	0.000503	0	1.56	0	7.9428	0	7.5937	0	2290	0	2202	0	488.8	0	2.95	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	126.00	0	0.8110	0	33.9603	0	27.229	0	124.877	0	298.47	0	86.9	0	-1e10	1	0.0243	0	0.000500	0	1.55	0	7.9431	0	7.5946	0	2289	0	2201	0	488.6	0	2.99	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	124.00	0	0.8880	0	33.9513	0	27.217	0	122.895	0	298.44	0	87.1	0	-1e10	1	0.0256	0	0.000523	0	1.61	0	7.9437	0	7.5961	0	2289	0	2200	0	488.1	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	122.00	0	0.9250	0	33.9443	0	27.209	0	120.914	0	299.29	0	87.4	0	30.93	0	0.0282	0	0.000518	0	1.60	0	7.9467	0	7.5985	0	2288	0	2195	0	483.9	0	2.99	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	120.00	0	0.9920	0	33.9343	0	27.197	0	118.932	0	300.28	0	87.8	0	-1e10	1	0.0243	0	0.000538	0	1.65	0	7.9481	0	7.6015	0	2287	0	2196	0	483.0	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	118.00	0	1.1220	0	33.9153	0	27.173	0	116.951	0	301.20	0	88.4	0	-1e10	1	0.0358	0	0.000621	0	1.87	0	7.9521	0	7.6069	0	2286	0	2193	0	478.3	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	116.00	0	1.2370	0	33.9003	0	27.154	0	114.969	0	302.73	0	89.1	0	-1e10	1	0.0358	0	0.000593	0	1.79	0	7.9567	0	7.6128	0	2284	0	2190	0	472.9	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	114.00	0	1.3760	0	33.8834	0	27.131	0	112.987	0	304.50	0	89.9	0	-1e10	1	0.0448	0	0.000576	0	1.75	0	7.9618	0	7.6193	0	2283	0	2186	0	467.1	0	2.95	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	112.00	0	1.4860	0	33.8704	0	27.113	0	111.006	0	306.45	0	90.7	0	28.81	0	0.0538	0	0.000591	0	1.79	0	7.9667	0	7.6246	0	2282	0	2180	0	461.0	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	110.00	0	1.6700	0	33.8484	0	27.082	0	109.024	0	308.00	0	91.6	0	-1e10	1	0.0627	0	0.000725	0	2.14	0	7.9719	0	7.6327	0	2280	0	2178	0	455.7	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	108.00	0	1.8730	0	33.8294	0	27.052	0	107.042	0	309.66	0	92.5	0	-1e10	1	0.0729	0	0.000746	0	2.19	0	7.9771	0	7.6404	0	2278	0	2174	0	450.0	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	106.00	0	2.0020	0	33.8194	0	27.034	0	105.060	0	311.16	0	93.3	0	-1e10	1	0.0909	0	0.000772	0	2.26	0	7.9818	0	7.6464	0	2278	0	2171	0	445.0	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	104.00	0	2.0670	0	33.8154	0	27.026	0	103.079	0	312.53	0	93.8	0	-1e10	1	0.0909	0	0.000838	0	2.43	0	7.9845	0	7.6498	0	2277	0	2170	0	442.2	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	102.00	0	2.1370	0	33.8104	0	27.016	0	101.097	0	313.15	0	94.2	0	26.74	0	0.1011	0	0.000895	0	2.58	0	7.9863	0	7.6517	0	2277	0	2166	0	439.8	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	100.00	0	2.2710	0	33.7994	0	26.997	0	99.115	0	313.17	0	94.5	0	-1e10	1	0.1126	0	0.000881	0	2.54	0	7.9874	0	7.6554	0	2276	0	2167	0	439.3	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	98.00	0	2.5510	0	33.7694	0	26.950	0	97.133	0	312.72	0	95.0	0	-1e10	1	0.1510	0	0.000953	0	2.73	0	7.9932	0	7.6647	0	2274	0	2161	0	433.1	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	96.00	0	2.6300	0	33.7674	0	26.942	0	95.151	0	314.09	0	95.6	0	25.18	0	0.1843	0	0.001019	0	2.90	0	7.9989	0	7.6705	0	2274	0	2156	0	426.7	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	94.00	0	2.7240	0	33.7584	0	26.926	0	93.169	0	315.00	0	96.1	0	-1e10	1	0.2009	0	0.001105	0	3.13	0	8.0017	0	7.6750	0	2274	0	2157	0	424.3	0	2.95	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	92.00	0	2.8340	0	33.7474	0	26.908	0	91.188	0	315.61	0	96.5	0	24.35	0	0.2354	0	0.001176	0	3.31	0	8.0064	0	7.6803	0	2273	0	2152	0	419.1	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	90.00	0	2.8690	0	33.7454	0	26.903	0	89.206	0	316.62	0	96.9	0	-1e10	1	0.2470	0	0.001182	0	3.33	0	8.0083	0	7.6831	0	2273	0	2153	0	417.8	0	2.99	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	88.00	0	2.8780	0	33.7454	0	26.903	0	87.224	0	317.71	0	97.3	0	-1e10	1	0.2623	0	0.001228	0	3.45	0	8.0098	0	7.6846	0	2274	0	2153	0	416.4	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	86.00	0	2.9130	0	33.7444	0	26.899	0	85.242	0	318.25	0	97.5	0	23.91	0	0.2802	0	0.001136	0	3.21	0	8.0114	0	7.6859	0	2274	0	2151	0	414.4	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	84.00	0	2.9180	0	33.7454	0	26.899	0	83.260	0	318.66	0	97.7	0	-1e10	1	0.2738	0	0.001114	0	3.15	0	8.0114	0	7.6865	0	2275	0	2153	0	415.1	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	82.00	0	2.9210	0	33.7454	0	26.899	0	81.278	0	319.01	0	97.8	0	-1e10	1	0.2866	0	0.001111	0	3.14	0	8.0119	0	7.6869	0	2275	0	2154	0	414.7	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	80.00	0	2.9270	0	33.7454	0	26.898	0	79.296	0	319.15	0	97.8	0	23.79	0	0.2930	0	0.001333	0	3.72	0	8.0117	0	7.6862	0	2276	0	2152	0	414.7	0	2.95	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	78.00	0	2.9310	0	33.7444	0	26.897	0	77.314	0	319.30	0	97.9	0	-1e10	1	0.2905	0	0.001208	0	3.39	0	8.0121	0	7.6871	0	2276	0	2154	0	414.9	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	76.00	0	2.9360	0	33.7444	0	26.897	0	75.332	0	319.43	0	98.0	0	23.77	0	0.2866	0	0.001365	0	3.80	0	8.0125	0	7.6869	0	2276	0	2152	0	414.2	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	74.00	0	2.9850	0	33.7424	0	26.891	0	73.350	0	319.24	0	98.0	0	-1e10	1	0.2969	0	0.001122	0	3.17	0	8.0116	0	7.6873	0	2276	0	2155	0	415.8	0	2.99	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	72.00	0	3.0120	0	33.7424	0	26.888	0	71.368	0	319.19	0	98.1	0	23.95	0	0.3020	0	0.001108	0	3.13	0	8.0123	0	7.6876	0	2276	0	2152	0	414.8	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	70.00	0	3.0140	0	33.7434	0	26.889	0	69.385	0	319.20	0	98.1	0	-1e10	1	0.2994	0	0.001117	0	3.16	0	8.0121	0	7.6880	0	2276	0	2154	0	415.5	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	68.00	0	3.0270	0	33.7424	0	26.887	0	67.403	0	319.35	0	98.1	0	-1e10	1	0.3109	0	0.001168	0	3.29	0	8.0122	0	7.6883	0	2276	0	2154	0	415.5	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	66.00	0	3.0360	0	33.7424	0	26.886	0	65.421	0	319.38	0	98.2	0	23.80	0	0.3109	0	0.001174	0	3.31	0	8.0124	0	7.6879	0	2277	0	2152	0	415.0	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	64.00	0	3.0390	0	33.7414	0	26.885	0	63.439	0	319.42	0	98.2	0	-1e10	1	0.3148	0	0.001205	0	3.39	0	8.0123	0	7.6883	0	2277	0	2155	0	415.7	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	62.00	0	3.0530	0	33.7414	0	26.884	0	61.457	0	319.55	0	98.3	0	23.76	0	0.3455	0	0.001182	0	3.33	0	8.0121	0	7.6877	0	2277	0	2152	0	415.6	0	3.02	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	60.00	0	3.1110	0	33.7384	0	26.876	0	59.475	0	319.31	0	98.3	0	-1e10	1	0.3365	0	0.001208	0	3.39	0	8.0121	0	7.6891	0	2277	0	2154	0	416.3	0	2.92	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	58.00	0	3.1510	0	33.7364	0	26.871	0	57.493	0	319.35	0	98.4	0	-1e10	1	0.3660	0	0.001203	0	3.38	0	8.0124	0	7.6898	0	2277	0	2154	0	416.1	0	2.74	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	56.00	0	3.1660	0	33.7364	0	26.869	0	55.510	0	319.36	0	98.5	0	23.89	0	0.3775	0	0.001157	0	3.26	0	8.0128	0	7.6898	0	2277	0	2151	0	415.3	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	54.00	0	3.1720	0	33.7374	0	26.870	0	53.528	0	319.64	0	98.6	0	-1e10	1	0.3851	0	0.001228	0	3.45	0	8.0130	0	7.6906	0	2277	0	2154	0	415.7	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	52.00	0	3.1850	0	33.7364	0	26.868	0	51.546	0	319.64	0	98.6	0	23.87	0	0.3826	0	0.001114	0	3.15	0	8.0131	0	7.6902	0	2277	0	2151	0	415.3	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	50.00	0	3.2010	0	33.7354	0	26.865	0	49.563	0	319.70	0	98.7	0	-1e10	1	0.3724	0	0.001308	0	3.65	0	8.0134	0	7.6912	0	2277	0	2154	0	415.6	0	2.81	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	48.00	0	3.3130	0	33.7244	0	26.846	0	47.581	0	319.00	0	98.7	0	-1e10	1	0.4031	0	0.001237	0	3.47	0	8.0122	0	7.6918	0	2277	0	2153	0	417.0	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	46.00	0	3.4010	0	33.7154	0	26.831	0	45.599	0	318.35	0	98.7	0	23.74	0	0.4414	0	0.001303	0	3.64	0	8.0126	0	7.6928	0	2276	0	2150	0	416.3	0	2.81	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	44.00	0	3.4020	0	33.7174	0	26.832	0	43.616	0	318.43	0	98.8	0	-1e10	1	0.4542	0	0.001260	0	3.53	0	8.0130	0	7.6936	0	2276	0	2152	0	416.5	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	42.00	0	3.3850	0	33.7204	0	26.836	0	41.634	0	318.66	0	98.8	0	23.70	0	0.4376	0	0.001263	0	3.54	0	8.0138	0	7.6935	0	2277	0	2150	0	415.3	0	2.77	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	40.00	0	3.3860	0	33.7204	0	26.836	0	39.652	0	318.59	0	98.8	0	-1e10	1	0.4542	0	0.001372	0	3.82	0	8.0146	0	7.6947	0	2277	0	2152	0	415.0	0	2.77	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	38.00	0	3.3800	0	33.7214	0	26.838	0	37.669	0	318.83	0	98.8	0	-1e10	1	0.4363	0	0.001226	0	3.44	0	8.0144	0	7.6944	0	2277	0	2152	0	415.4	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	36.00	0	3.3800	0	33.7214	0	26.838	0	35.687	0	318.98	0	98.9	0	23.61	0	0.4478	0	0.001306	0	3.65	0	8.0150	0	7.6943	0	2277	0	2150	0	414.4	0	2.81	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	34.10	0	3.3850	0	33.7204	0	26.836	0	33.804	0	318.91	0	98.9	0	-1e10	1	0.4683	0	0.001229	0	3.45	0	8.0143	0	7.6942	0	2277	0	2153	0	415.7	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	32.00	0	3.3910	0	33.7204	0	26.836	0	31.722	0	318.98	0	98.9	0	23.80	0	0.4453	0	0.001266	0	3.54	0	8.0148	0	7.6941	0	2277	0	2150	0	414.9	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	30.00	0	3.3980	0	33.7194	0	26.834	0	29.740	0	318.96	0	98.9	0	-1e10	1	0.4338	0	0.001266	0	3.54	0	8.0144	0	7.6944	0	2277	0	2152	0	415.8	0	2.81	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	27.90	0	3.3730	0	33.7224	0	26.839	0	27.658	0	319.26	0	98.9	0	-1e10	1	0.4287	0	0.001317	0	3.68	0	8.0149	0	7.6944	0	2276	0	2152	0	415.3	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	26.00	0	3.3780	0	33.7214	0	26.838	0	25.775	0	319.26	0	99.0	0	23.75	0	0.4581	0	0.001195	0	3.36	0	8.0153	0	7.6941	0	2275	0	2148	0	414.2	0	2.81	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	24.00	0	3.3770	0	33.7224	0	26.839	0	23.792	0	319.27	0	99.0	0	-1e10	1	0.4402	0	0.001491	0	4.13	0	8.0158	0	7.6951	0	2273	0	2149	0	413.9	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	21.90	0	3.3850	0	33.7204	0	26.836	0	21.710	0	319.21	0	99.0	0	23.67	0	0.4414	0	0.001220	0	3.43	0	8.0159	0	7.6947	0	2272	0	2145	0	413.2	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	20.00	0	3.3870	0	33.7204	0	26.836	0	19.827	0	319.16	0	98.9	0	-1e10	1	0.4568	4	0.001237	0	3.47	0	8.0160	0	7.6953	0	2270	0	2146	0	413.4	0	2.81	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	18.00	0	3.3860	0	33.7214	0	26.837	0	17.844	0	319.22	0	99.0	0	-1e10	1	0.4376	4	0.001257	0	3.52	0	8.0168	0	7.6960	0	2271	0	2146	0	412.7	0	2.95	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	15.90	0	3.3890	0	33.7204	0	26.836	0	15.762	0	319.23	0	99.0	0	23.73	0	0.4542	4	0.001229	0	3.45	0	8.0169	0	7.6955	0	2270	0	2143	0	412.2	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	13.70	0	3.3940	0	33.7204	0	26.835	0	13.582	0	319.22	0	99.0	0	-1e10	1	0.4619	4	0.001260	0	3.53	0	8.0170	0	7.6961	0	2270	0	2146	0	412.7	0	2.77	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	12.00	0	3.3940	0	33.7204	0	26.835	0	11.896	0	319.32	0	99.0	0	23.73	0	0.4555	4	0.001272	0	3.56	0	8.0169	0	7.6953	0	2270	0	2143	0	412.4	0	2.81	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	10.00	0	3.3920	0	33.7204	0	26.836	0	9.914	0	319.42	0	99.0	0	-1e10	1	0.4453	4	0.001257	0	3.52	0	8.0165	0	7.6955	0	2270	0	2146	0	413.3	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	8.10	0	3.3910	0	33.7204	0	26.836	0	8.030	0	319.43	0	99.0	0	23.77	0	0.4542	4	0.001303	0	3.64	0	8.0166	0	7.6949	0	2271	0	2144	0	412.9	0	2.84	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	6.10	0	3.3860	0	33.7214	0	26.837	0	6.047	0	319.49	0	99.0	0	-1e10	1	0.4542	4	0.001394	0	3.88	0	8.0166	0	7.6954	0	2271	0	2146	0	413.5	0	2.81	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	4.00	0	3.3900	0	33.7204	0	26.836	0	3.966	0	319.53	0	99.1	0	-1e10	1	0.4542	4	0.001223	0	3.43	0	8.0173	0	7.6960	0	2271	0	2146	0	412.9	0	2.88	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0	2.80	0	3.3910	0	33.7204	0	26.836	0	2.776	0	319.59	0	99.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0174	0	7.6960	0	2271	0	2146	0	412.9	0	-1e10	1
7901103	39	C	05/29/2025	10:24	321.267	-50.419	0	0																																		
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1997.28	0	1.2941	0	34.7237	0	27.819	0	1970.641	0	188.71	8	56.0	8	31.76	0	0.0090	0	0.000168	0	0.69	0	7.8610	0	7.5953	4	2359	4	2262	4	495.0	4	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1948.84	0	1.3197	0	34.7227	0	27.816	0	1923.065	0	196.11	0	58.2	0	31.61	0	0.0064	0	0.000180	0	0.72	0	7.8614	0	7.5943	0	2359	0	2263	0	497.5	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1898.96	0	1.3415	0	34.7207	0	27.812	0	1874.064	0	195.51	0	58.0	0	31.83	0	0.0039	0	0.000180	0	0.72	0	7.8598	0	7.5913	0	2359	0	2264	0	502.5	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1849.21	0	1.3340	0	34.7147	0	27.808	0	1825.180	0	194.69	0	57.8	0	32.06	0	0.0064	0	0.000177	0	0.71	0	7.8592	0	7.5888	0	2358	0	2264	0	506.0	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1798.84	0	1.3439	0	34.7117	0	27.805	0	1775.675	0	193.55	0	57.5	0	32.19	0	0.0039	0	0.000200	0	0.77	0	7.8580	0	7.5860	0	2357	0	2264	0	510.4	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1749.48	0	1.4639	0	34.7257	0	27.807	0	1727.151	0	194.17	0	57.8	0	31.56	0	0.0064	0	0.000189	0	0.74	0	7.8660	0	7.5930	0	2357	0	2261	0	503.4	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1699.76	0	1.5674	0	34.7387	0	27.810	0	1678.262	0	195.69	0	58.4	0	31.10	0	0.0077	0	0.000232	0	0.86	0	7.8741	0	7.5999	0	2357	0	2259	0	496.5	0	4.11	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1649.62	0	1.6282	0	34.7426	0	27.809	0	1628.949	0	196.25	0	58.7	0	30.88	0	0.0077	0	0.000183	0	0.73	0	7.8769	0	7.6014	0	2357	0	2258	0	496.2	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1599.19	0	1.6376	0	34.7387	0	27.804	0	1579.339	0	195.67	0	58.5	0	31.07	0	0.0077	0	0.000229	0	0.85	0	7.8753	0	7.5983	0	2357	0	2260	0	501.1	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1546.97	0	1.6273	0	34.7327	0	27.800	0	1527.955	0	193.43	0	57.8	0	31.28	0	0.0090	0	0.000166	0	0.69	0	7.8725	0	7.5937	0	2357	0	2261	0	507.6	0	4.11	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1499.49	0	1.6378	0	34.7247	0	27.793	0	1481.225	0	190.08	0	56.9	0	31.91	0	0.0051	0	0.000181	0	0.72	0	7.8670	0	7.5871	0	2357	0	2263	0	517.5	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1449.76	0	1.6933	0	34.7247	0	27.788	0	1432.269	0	187.83	0	56.3	0	31.87	0	0.0090	0	0.000198	0	0.77	0	7.8679	0	7.5869	0	2356	0	2263	0	519.3	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1399.22	0	1.7752	0	34.7306	0	27.787	0	1382.505	0	187.28	0	56.2	0	31.60	0	0.0103	0	0.000172	0	0.70	0	7.8720	0	7.5898	0	2356	0	2262	0	517.5	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1349.76	0	1.8144	0	34.7276	0	27.781	0	1333.792	0	187.39	0	56.3	0	31.83	0	0.0039	0	0.000175	0	0.71	0	7.8712	0	7.5879	0	2356	0	2263	0	521.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1300.19	0	1.7740	0	34.7136	0	27.773	0	1284.959	0	184.01	0	55.2	0	32.45	0	0.0064	0	0.000201	0	0.78	0	7.8642	0	7.5792	0	2355	0	2265	0	533.5	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1248.70	0	1.8652	0	34.7197	0	27.770	0	1234.223	0	183.27	0	55.1	0	32.12	0	0.0077	0	0.000432	0	1.38	0	7.8691	0	7.5830	0	2355	0	2264	0	530.5	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1199.47	0	1.9523	0	34.7236	0	27.767	0	1185.703	0	184.21	0	55.5	0	31.83	0	0.0103	0	0.000198	0	0.77	0	7.8728	0	7.5857	0	2355	0	2262	0	528.8	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1149.45	0	2.1068	0	34.7386	0	27.766	0	1136.392	0	187.09	0	56.6	0	30.90	0	0.0077	0	0.000202	0	0.78	0	7.8833	0	7.5955	0	2355	0	2259	0	518.7	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1100.16	0	1.9480	0	34.7096	0	27.755	0	1087.789	0	182.32	0	55.0	0	32.40	0	0.0077	0	0.000181	0	0.72	0	7.8676	0	7.5773	0	2353	0	2263	0	541.5	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	1049.28	0	1.9531	0	34.7016	0	27.748	0	1037.607	0	180.00	0	54.3	0	32.76	0	0.0064	0	0.000201	0	0.78	0	7.8640	0	7.5722	0	2351	0	2264	0	549.4	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	999.20	0	1.9197	0	34.6817	0	27.734	0	988.202	0	176.98	0	53.3	0	33.42	0	0.0064	0	0.000264	0	0.94	0	7.8558	0	7.5626	0	2350	0	2266	0	563.5	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	975.00	0	1.9230	0	-1e10	8	27.730	8	964.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	974.00	0	1.9240	0	34.6767	0	27.730	0	963.338	0	175.60	0	52.9	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.8537	0	7.5606	0	2349	0	2269	0	568.7	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	972.00	0	1.9240	0	34.6757	0	27.729	0	961.364	0	175.55	0	52.9	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8536	0	7.5604	0	2349	0	2269	0	568.9	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	970.00	0	1.9240	0	34.6757	0	27.729	0	959.391	0	175.57	0	52.9	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8531	0	7.5599	0	2349	0	2269	0	569.8	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	968.00	0	1.9240	0	34.6757	0	27.729	0	957.417	0	175.51	0	52.9	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8537	0	7.5603	0	2349	0	2269	0	569.1	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	966.00	0	1.9260	0	34.6757	0	27.729	0	955.443	0	175.46	0	52.8	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.8532	0	7.5598	0	2349	0	2269	0	570.0	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	964.00	0	1.9280	0	34.6757	0	27.729	0	953.470	0	175.43	0	52.8	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.8527	0	7.5593	0	2349	0	2269	0	570.8	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	962.00	0	1.9280	0	34.6747	0	27.728	0	951.496	0	175.41	0	52.8	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8525	0	7.5592	0	2349	0	2269	0	571.1	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	960.00	0	1.9280	0	34.6747	0	27.728	0	949.523	0	175.38	0	52.8	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.8523	0	7.5589	0	2349	0	2269	0	571.5	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	958.00	0	1.9280	0	34.6737	0	27.727	0	947.549	0	175.32	0	52.8	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8517	0	7.5582	0	2349	0	2270	0	572.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	955.90	0	1.9280	0	34.6737	0	27.727	0	945.477	0	175.30	0	52.8	0	-1e10	1	0.0090	0	0.000258	0	0.93	0	7.8521	0	7.5586	0	2349	0	2269	0	572.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	954.00	0	1.9270	0	34.6727	0	27.726	0	943.602	0	175.22	0	52.8	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.8513	0	7.5577	0	2349	0	2270	0	573.4	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	952.00	0	1.9270	0	34.6727	0	27.726	0	941.628	0	175.24	0	52.8	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	7.8510	0	7.5574	0	2349	0	2270	0	573.9	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	950.00	0	1.9280	0	34.6717	0	27.725	0	939.654	0	175.15	0	52.8	0	33.61	0	0.0077	0	0.000233	0	0.86	0	7.8503	0	7.5560	0	2349	0	2267	0	574.2	0	4.11	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	948.00	0	1.9300	0	34.6717	0	27.725	0	937.680	0	175.06	0	52.7	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.8505	0	7.5569	0	2349	0	2270	0	574.8	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	946.00	0	1.9310	0	34.6717	0	27.725	0	935.707	0	175.11	0	52.7	0	-1e10	1	0.0090	0	0.000273	0	0.96	0	7.8505	0	7.5568	0	2349	0	2270	0	575.0	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	944.00	0	1.9310	0	34.6717	0	27.725	0	933.733	0	175.07	0	52.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8502	0	7.5564	0	2349	0	2270	0	575.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	942.00	0	1.9310	0	34.6707	0	27.724	0	931.759	0	174.99	0	52.7	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.8504	0	7.5565	0	2348	0	2270	0	575.4	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	940.00	0	1.9320	0	34.6707	0	27.724	0	929.785	0	175.01	0	52.7	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8504	0	7.5565	0	2348	0	2270	0	575.6	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	938.00	0	1.9320	0	34.6707	0	27.724	0	927.811	0	174.93	0	52.7	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8497	0	7.5558	0	2348	0	2270	0	576.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	936.00	0	1.9350	0	34.6697	0	27.723	0	925.838	0	174.89	0	52.7	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8501	0	7.5561	0	2348	0	2270	0	576.2	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	934.00	0	1.9380	0	34.6697	0	27.723	0	923.864	0	174.85	0	52.7	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.8503	0	7.5563	0	2348	0	2270	0	576.0	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	932.00	0	1.9470	0	34.6697	0	27.722	0	921.890	0	174.78	0	52.7	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8499	0	7.5560	0	2348	0	2270	0	576.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	930.00	0	1.9470	0	34.6697	0	27.722	0	919.916	0	174.71	0	52.6	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	7.8504	0	7.5563	0	2348	0	2270	0	576.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	928.00	0	1.9440	0	34.6687	0	27.722	0	917.942	0	174.69	0	52.6	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.8497	0	7.5556	0	2348	0	2270	0	577.2	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	926.00	0	1.9480	0	34.6687	0	27.721	0	915.968	0	174.62	0	52.6	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8496	0	7.5555	0	2348	0	2270	0	577.6	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	924.10	0	1.9470	0	34.6677	0	27.721	0	914.093	0	174.65	0	52.6	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.8495	0	7.5553	0	2348	0	2270	0	577.8	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	922.00	0	1.9460	0	34.6677	0	27.721	0	912.020	0	174.62	0	52.6	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.8495	0	7.5552	0	2348	0	2270	0	577.9	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	920.00	0	1.9450	0	34.6667	0	27.720	0	910.046	0	174.57	0	52.6	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8491	0	7.5548	0	2348	0	2270	0	578.6	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	918.00	0	1.9450	0	34.6667	0	27.720	0	908.072	0	174.55	0	52.6	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8491	0	7.5547	0	2348	0	2270	0	578.8	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	916.00	0	1.9470	0	34.6657	0	27.719	0	906.098	0	174.56	0	52.6	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.8484	0	7.5540	0	2348	0	2270	0	579.9	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	914.00	0	1.9510	0	34.6657	0	27.719	0	904.124	0	174.44	0	52.6	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8481	0	7.5538	0	2348	0	2270	0	580.4	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	912.00	0	1.9500	0	34.6657	0	27.719	0	902.150	0	174.38	0	52.5	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8486	0	7.5541	0	2348	0	2270	0	579.9	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	910.00	0	1.9510	0	34.6647	0	27.718	0	900.176	0	174.37	0	52.5	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8484	0	7.5539	0	2348	0	2270	0	580.3	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	908.00	0	1.9530	0	34.6647	0	27.718	0	898.202	0	174.36	0	52.5	0	-1e10	1	0.0115	0	0.000221	0	0.83	0	7.8489	0	7.5543	0	2348	0	2270	0	579.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	906.00	0	1.9550	0	34.6637	0	27.717	0	896.227	0	174.31	0	52.5	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8487	0	7.5540	0	2348	0	2270	0	580.1	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	904.00	0	1.9550	0	34.6637	0	27.717	0	894.253	0	174.24	0	52.5	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8486	0	7.5539	0	2348	0	2270	0	580.4	0	4.11	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	902.00	0	1.9550	0	34.6637	0	27.717	0	892.279	0	174.22	0	52.5	0	33.74	0	0.0128	0	0.000221	0	0.83	0	7.8484	0	7.5529	0	2348	0	2267	0	580.0	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	900.00	0	1.9560	0	34.6637	0	27.717	0	890.305	0	174.20	0	52.5	0	-1e10	1	0.0090	0	0.000547	0	1.67	0	7.8486	0	7.5538	0	2348	0	2270	0	580.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	898.00	0	1.9580	0	34.6637	0	27.716	0	888.331	0	174.17	0	52.5	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.8490	0	7.5541	0	2348	0	2270	0	580.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	896.00	0	1.9600	0	34.6637	0	27.716	0	886.356	0	174.17	0	52.5	0	-1e10	1	0.0090	0	0.000298	0	1.03	0	7.8485	0	7.5536	0	2348	0	2270	0	581.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	894.00	0	1.9620	0	34.6627	0	27.715	0	884.382	0	174.15	0	52.5	0	-1e10	1	0.0115	0	0.000259	0	0.93	0	7.8483	0	7.5533	0	2347	0	2270	0	581.5	0	4.11	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	892.00	0	1.9620	0	34.6617	0	27.714	0	882.408	0	174.10	0	52.5	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8483	0	7.5532	0	2347	0	2270	0	581.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	890.00	0	1.9620	0	34.6617	0	27.714	0	880.434	0	174.05	0	52.5	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8481	0	7.5530	0	2347	0	2270	0	582.1	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	888.00	0	1.9620	0	34.6617	0	27.714	0	878.459	0	174.08	0	52.5	0	-1e10	1	0.0090	0	0.000241	0	0.88	0	7.8481	0	7.5530	0	2347	0	2270	0	582.2	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	886.00	0	1.9620	0	34.6617	0	27.714	0	876.485	0	174.04	0	52.5	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8481	0	7.5528	0	2347	0	2270	0	582.4	0	4.11	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	884.00	0	1.9620	0	34.6617	0	27.714	0	874.511	0	174.03	0	52.5	0	-1e10	1	0.0128	0	0.000239	0	0.87	0	7.8482	0	7.5529	0	2347	0	2270	0	582.3	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	882.00	0	1.9640	0	34.6607	0	27.713	0	872.536	0	173.99	0	52.4	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8474	0	7.5521	0	2347	0	2270	0	583.6	0	4.11	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	880.00	0	1.9700	0	34.6607	0	27.713	0	870.562	0	173.95	0	52.4	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8471	0	7.5519	0	2347	0	2270	0	584.2	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	878.00	0	1.9730	0	34.6607	0	27.713	0	868.588	0	173.92	0	52.4	0	-1e10	1	0.0090	0	0.000224	0	0.84	0	7.8474	0	7.5521	0	2347	0	2270	0	583.9	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	876.00	0	1.9740	0	34.6607	0	27.713	0	866.613	0	173.89	0	52.4	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.8480	0	7.5526	0	2347	0	2270	0	583.2	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	874.00	0	1.9760	0	34.6607	0	27.712	0	864.639	0	173.84	0	52.4	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8477	0	7.5523	0	2347	0	2270	0	583.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	872.00	0	1.9790	0	34.6607	0	27.712	0	862.664	0	173.80	0	52.4	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8477	0	7.5523	0	2347	0	2270	0	583.8	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	870.00	0	1.9790	0	34.6607	0	27.712	0	860.690	0	173.75	0	52.4	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8476	0	7.5521	0	2347	0	2270	0	584.1	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	868.00	0	1.9820	0	34.6597	0	27.711	0	858.715	0	173.73	0	52.4	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8479	0	7.5523	0	2347	0	2270	0	583.9	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	866.00	0	1.9880	0	34.6597	0	27.711	0	856.741	0	173.69	0	52.4	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8479	0	7.5523	0	2347	0	2270	0	584.0	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	864.00	0	1.9920	0	34.6597	0	27.710	0	854.766	0	173.65	0	52.4	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.8482	0	7.5526	0	2347	0	2270	0	583.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	862.00	0	1.9880	0	34.6587	0	27.710	0	852.792	0	173.64	0	52.4	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8476	0	7.5519	0	2347	0	2270	0	584.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	860.00	0	1.9870	0	34.6587	0	27.710	0	850.817	0	173.63	0	52.4	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8473	0	7.5516	0	2347	0	2270	0	585.3	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	858.00	0	1.9870	0	34.6587	0	27.710	0	848.843	0	173.61	0	52.4	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.8468	0	7.5510	0	2347	0	2271	0	586.1	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	856.00	0	1.9900	0	34.6597	0	27.711	0	846.868	0	173.56	0	52.4	0	-1e10	1	0.0090	0	0.000227	0	0.84	0	7.8473	0	7.5515	0	2347	0	2270	0	585.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	854.00	0	1.9980	0	34.6587	0	27.709	0	844.893	0	173.54	0	52.4	0	-1e10	1	0.0115	0	0.000236	0	0.87	0	7.8475	0	7.5517	0	2347	0	2270	0	585.4	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	852.00	0	1.9950	0	34.6577	0	27.708	0	842.919	0	173.48	0	52.3	0	-1e10	1	0.0090	0	0.000347	0	1.16	0	7.8472	0	7.5513	0	2347	0	2270	0	586.0	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	850.00	0	1.9960	0	34.6577	0	27.708	0	840.944	0	173.46	0	52.3	0	33.82	0	0.0064	0	0.000222	0	0.83	0	7.8469	0	7.5502	0	2347	0	2267	0	585.8	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	848.00	0	1.9970	0	34.6577	0	27.708	0	838.969	0	173.41	0	52.3	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8465	0	7.5506	0	2347	0	2271	0	587.2	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	846.00	0	2.0080	0	34.6567	0	27.707	0	836.995	0	173.33	0	52.3	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.8465	0	7.5506	0	2347	0	2270	0	587.4	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	844.00	0	2.0110	0	34.6567	0	27.706	0	835.020	0	173.21	0	52.3	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8467	0	7.5508	0	2347	0	2270	0	587.3	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	842.00	0	2.0110	0	34.6567	0	27.706	0	833.045	0	173.18	0	52.3	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.8468	0	7.5508	0	2347	0	2270	0	587.2	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	840.00	0	2.0060	0	34.6557	0	27.706	0	831.070	0	173.19	0	52.3	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.8469	0	7.5507	0	2347	0	2270	0	587.3	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	838.00	0	2.0000	0	34.6537	0	27.705	0	829.096	0	173.18	0	52.2	0	-1e10	1	0.0115	0	0.000239	0	0.87	0	7.8457	0	7.5495	0	2347	0	2271	0	589.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	836.00	0	2.0030	0	34.6537	0	27.705	0	827.121	0	173.15	0	52.2	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8461	0	7.5498	0	2347	0	2271	0	588.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	834.00	0	2.0070	0	34.6547	0	27.705	0	825.146	0	173.13	0	52.2	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8463	0	7.5500	0	2347	0	2271	0	588.5	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	832.00	0	2.0060	0	34.6537	0	27.704	0	823.171	0	173.10	0	52.2	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8463	0	7.5499	0	2347	0	2271	0	588.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	830.00	0	2.0020	0	34.6527	0	27.704	0	821.196	0	173.12	0	52.2	0	-1e10	1	0.0115	0	0.000652	0	1.95	0	7.8463	0	7.5497	0	2347	0	2271	0	588.8	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	828.00	0	2.0000	0	34.6517	0	27.703	0	819.221	0	173.06	0	52.2	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8460	0	7.5494	0	2347	0	2271	0	589.3	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	826.00	0	2.0000	0	34.6517	0	27.703	0	817.247	0	173.10	0	52.2	0	-1e10	1	0.0090	0	0.000239	0	0.87	0	7.8459	0	7.5492	0	2347	0	2271	0	589.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	824.00	0	2.0010	0	34.6517	0	27.703	0	815.272	0	173.10	0	52.2	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.8459	0	7.5492	0	2347	0	2271	0	589.8	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	822.00	0	2.0010	0	34.6507	0	27.702	0	813.297	0	173.02	0	52.2	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8453	0	7.5486	0	2347	0	2271	0	590.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	820.00	0	2.0000	0	34.6507	0	27.702	0	811.322	0	173.03	0	52.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.8455	0	7.5487	0	2347	0	2271	0	590.6	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	818.00	0	2.0000	0	34.6507	0	27.702	0	809.347	0	172.99	0	52.2	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8452	0	7.5483	0	2347	0	2271	0	591.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	816.00	0	2.0000	0	34.6487	0	27.701	0	807.372	0	172.96	0	52.2	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8451	0	7.5481	0	2346	0	2271	0	591.4	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	814.00	0	2.0020	0	34.6477	0	27.700	0	805.397	0	172.91	0	52.2	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8446	0	7.5477	0	2346	0	2271	0	592.2	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	812.00	0	2.0030	0	34.6477	0	27.700	0	803.422	0	172.86	0	52.2	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.8443	0	7.5473	0	2346	0	2271	0	592.8	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	810.00	0	2.0040	0	34.6467	0	27.699	0	801.447	0	172.84	0	52.1	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8444	0	7.5473	0	2346	0	2271	0	592.9	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	808.00	0	2.0060	0	34.6467	0	27.699	0	799.472	0	172.75	0	52.1	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8446	0	7.5475	0	2346	0	2271	0	592.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	806.00	0	2.0090	0	34.6467	0	27.698	0	797.497	0	172.74	0	52.1	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8441	0	7.5470	0	2346	0	2271	0	593.5	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	804.00	0	2.0110	0	34.6457	0	27.697	0	795.522	0	172.69	0	52.1	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8443	0	7.5471	0	2346	0	2271	0	593.4	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	802.00	0	2.0120	0	34.6457	0	27.697	0	793.547	0	172.60	0	52.1	0	34.16	0	0.0090	0	0.000256	0	0.92	0	7.8442	0	7.5463	0	2346	0	2268	0	592.8	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	800.00	0	2.0130	0	34.6457	0	27.697	0	791.571	0	172.60	0	52.1	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8440	0	7.5468	0	2346	0	2271	0	594.1	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	798.00	0	2.0130	0	34.6457	0	27.697	0	789.596	0	172.63	0	52.1	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8439	0	7.5466	0	2346	0	2271	0	594.3	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	796.00	0	2.0140	0	34.6457	0	27.697	0	787.621	0	172.61	0	52.1	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.8439	0	7.5465	0	2346	0	2271	0	594.5	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	794.00	0	2.0160	0	34.6457	0	27.697	0	785.646	0	172.62	0	52.1	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8442	0	7.5467	0	2346	0	2271	0	594.2	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	792.00	0	2.0160	0	34.6457	0	27.697	0	783.671	0	172.53	0	52.1	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.8434	0	7.5460	0	2346	0	2271	0	595.5	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	790.00	0	2.0170	0	34.6457	0	27.697	0	781.695	0	172.58	0	52.1	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8444	0	7.5468	0	2346	0	2271	0	594.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	788.00	0	2.0230	0	34.6457	0	27.696	0	779.720	0	172.55	0	52.1	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8442	0	7.5467	0	2346	0	2271	0	594.5	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	786.00	0	2.0260	0	34.6457	0	27.696	0	777.745	0	172.44	0	52.1	0	-1e10	1	0.0090	0	0.000224	0	0.84	0	7.8443	0	7.5467	0	2346	0	2271	0	594.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	784.00	0	2.0270	0	34.6457	0	27.696	0	775.770	0	172.45	0	52.1	0	-1e10	1	0.0090	0	0.000287	0	1.00	0	7.8446	0	7.5469	0	2346	0	2271	0	594.3	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	782.00	0	2.0280	0	34.6457	0	27.696	0	773.794	0	172.31	0	52.0	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8441	0	7.5464	0	2346	0	2271	0	595.1	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	780.00	0	2.0300	0	34.6457	0	27.696	0	771.819	0	172.38	0	52.0	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8438	0	7.5461	0	2346	0	2271	0	595.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	778.00	0	2.0330	0	34.6457	0	27.696	0	769.844	0	172.34	0	52.0	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8443	0	7.5465	0	2346	0	2271	0	595.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	776.00	0	2.0340	0	34.6447	0	27.695	0	767.868	0	172.29	0	52.0	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.8445	0	7.5466	0	2346	0	2271	0	595.0	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	774.00	0	2.0340	0	34.6447	0	27.695	0	765.893	0	172.23	0	52.0	0	-1e10	1	0.0090	0	0.000227	0	0.84	0	7.8443	0	7.5464	0	2346	0	2271	0	595.4	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	772.00	0	2.0340	0	34.6437	0	27.694	0	763.918	0	172.24	0	52.0	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.8439	0	7.5460	0	2346	0	2271	0	596.1	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	770.00	0	2.0350	0	34.6437	0	27.694	0	761.942	0	172.26	0	52.0	0	-1e10	1	0.0090	0	0.000224	0	0.84	0	7.8441	0	7.5461	0	2346	0	2271	0	595.9	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	768.00	0	2.0370	0	34.6437	0	27.694	0	759.967	0	172.22	0	52.0	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8439	0	7.5458	0	2346	0	2271	0	596.4	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	766.00	0	2.0400	0	34.6437	0	27.693	0	757.991	0	172.18	0	52.0	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8442	0	7.5461	0	2346	0	2271	0	596.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	764.00	0	2.0410	0	34.6427	0	27.692	0	756.016	0	172.14	0	52.0	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8444	0	7.5462	0	2345	0	2271	0	595.9	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	762.00	0	2.0410	0	34.6417	0	27.692	0	754.040	0	172.07	0	52.0	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8447	0	7.5464	0	2345	0	2271	0	595.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	760.00	0	2.0410	0	34.6417	0	27.692	0	752.065	0	172.08	0	52.0	0	-1e10	1	0.0090	0	0.000247	0	0.90	0	7.8445	0	7.5461	0	2345	0	2271	0	596.1	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	758.00	0	2.0410	0	34.6417	0	27.692	0	750.089	0	172.09	0	52.0	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8442	0	7.5457	0	2345	0	2271	0	596.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	756.00	0	2.0410	0	34.6407	0	27.691	0	748.114	0	172.03	0	51.9	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.8438	0	7.5454	0	2345	0	2271	0	597.3	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	754.00	0	2.0400	0	34.6407	0	27.691	0	746.138	0	172.07	0	52.0	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8441	0	7.5455	0	2345	0	2271	0	597.0	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	752.00	0	2.0350	0	34.6387	0	27.690	0	744.163	0	172.04	0	51.9	0	34.38	0	0.0115	0	0.000273	0	0.96	0	7.8437	0	7.5443	0	2345	0	2268	0	596.9	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	750.00	0	2.0310	0	34.6357	0	27.688	0	742.187	0	172.01	0	51.9	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8423	0	7.5437	0	2345	0	2271	0	599.8	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	748.00	0	2.0320	0	34.6357	0	27.687	0	740.211	0	172.07	0	51.9	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8420	0	7.5433	0	2345	0	2271	0	600.5	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	746.10	0	2.0330	0	34.6347	0	27.687	0	738.335	0	172.00	0	51.9	0	-1e10	1	0.0090	0	0.000244	0	0.89	0	7.8420	0	7.5432	0	2345	0	2271	0	600.5	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	744.00	0	2.0330	0	34.6347	0	27.687	0	736.260	0	171.99	0	51.9	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8415	0	7.5428	0	2344	0	2271	0	601.4	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	742.00	0	2.0330	0	34.6347	0	27.687	0	734.284	0	171.97	0	51.9	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8415	0	7.5426	0	2344	0	2271	0	601.6	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	740.00	0	2.0340	0	34.6347	0	27.686	0	732.309	0	171.93	0	51.9	0	-1e10	1	0.0090	0	0.000264	0	0.94	0	7.8412	0	7.5424	0	2344	0	2271	0	602.0	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	738.00	0	2.0340	0	34.6347	0	27.686	0	730.333	0	171.96	0	51.9	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8413	0	7.5424	0	2344	0	2271	0	602.0	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	736.00	0	2.0340	0	34.6347	0	27.686	0	728.357	0	171.96	0	51.9	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8409	0	7.5419	0	2344	0	2271	0	602.8	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	734.00	0	2.0340	0	34.6337	0	27.686	0	726.382	0	171.93	0	51.9	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8410	0	7.5420	0	2344	0	2271	0	602.7	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	732.00	0	2.0340	0	34.6337	0	27.686	0	724.406	0	171.90	0	51.9	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8410	0	7.5419	0	2344	0	2271	0	602.8	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	730.00	0	2.0360	0	34.6327	0	27.685	0	722.430	0	171.91	0	51.9	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8409	0	7.5417	0	2344	0	2271	0	603.1	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	728.00	0	2.0430	0	34.6317	0	27.683	0	720.454	0	171.86	0	51.9	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8413	0	7.5421	0	2344	0	2270	0	602.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	726.00	0	2.0460	0	34.6317	0	27.683	0	718.478	0	171.74	0	51.9	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8413	0	7.5421	0	2344	0	2270	0	602.8	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	724.00	0	2.0500	0	34.6317	0	27.683	0	716.502	0	171.67	0	51.8	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8414	0	7.5422	0	2344	0	2270	0	602.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	722.00	0	2.0610	0	34.6317	0	27.682	0	714.527	0	171.51	0	51.8	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8414	0	7.5423	0	2343	0	2270	0	602.8	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	720.00	0	2.0660	0	34.6317	0	27.681	0	712.551	0	171.46	0	51.8	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.8419	0	7.5427	0	2343	0	2270	0	602.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	718.00	0	2.0720	0	34.6327	0	27.682	0	710.575	0	171.34	0	51.8	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8424	0	7.5432	0	2343	0	2270	0	601.6	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	716.00	0	2.0760	0	34.6327	0	27.681	0	708.599	0	171.24	0	51.8	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8428	0	7.5435	0	2343	0	2269	0	601.2	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	714.00	0	2.0790	0	34.6317	0	27.680	0	706.623	0	171.16	0	51.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8427	0	7.5434	0	2343	0	2269	0	601.4	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	712.00	0	2.0770	0	34.6317	0	27.680	0	704.647	0	171.16	0	51.7	0	-1e10	1	0.0090	0	0.000287	0	1.00	0	7.8426	0	7.5432	0	2343	0	2269	0	601.7	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	710.00	0	2.0800	0	34.6317	0	27.680	0	702.671	0	171.13	0	51.7	0	-1e10	1	0.0090	0	0.000276	0	0.97	0	7.8427	0	7.5432	0	2343	0	2269	0	601.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	708.00	0	2.0970	0	34.6317	0	27.679	0	700.695	0	171.04	0	51.7	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8428	0	7.5435	0	2343	0	2269	0	601.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	706.00	0	2.0980	0	34.6317	0	27.679	0	698.719	0	170.92	0	51.7	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8432	0	7.5438	0	2343	0	2269	0	601.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	704.00	0	2.1000	0	34.6307	0	27.678	0	696.743	0	170.93	0	51.7	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8424	0	7.5431	0	2342	0	2269	0	602.4	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	702.00	0	2.0970	0	34.6287	0	27.676	0	694.767	0	170.90	0	51.7	0	34.28	0	0.0128	0	0.000228	0	0.84	0	7.8423	0	7.5421	0	2342	0	2266	0	601.9	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	700.00	0	2.1090	0	34.6297	0	27.676	0	692.791	0	170.81	0	51.7	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8427	0	7.5433	0	2342	0	2268	0	602.2	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	698.00	0	2.1290	0	34.6317	0	27.676	0	690.815	0	170.74	0	51.7	0	-1e10	1	0.0090	0	0.000216	0	0.82	0	7.8432	0	7.5439	0	2342	0	2268	0	601.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	696.00	0	2.1410	0	34.6327	0	27.676	0	688.839	0	170.56	0	51.6	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8441	0	7.5448	0	2342	0	2267	0	600.6	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	694.00	0	2.1480	0	34.6327	0	27.676	0	686.863	0	170.51	0	51.6	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8448	0	7.5455	0	2342	0	2267	0	599.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	692.00	0	2.1500	0	34.6327	0	27.675	0	684.886	0	170.37	0	51.6	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8448	0	7.5454	0	2341	0	2267	0	599.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	690.00	0	2.1620	0	34.6327	0	27.674	0	682.910	0	170.15	0	51.5	0	-1e10	1	0.0090	0	0.000670	0	2.00	0	7.8447	0	7.5454	0	2341	0	2267	0	600.0	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	688.00	0	2.1600	0	34.6317	0	27.674	0	680.934	0	170.02	0	51.5	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8450	0	7.5456	0	2341	0	2267	0	599.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	686.00	0	2.1610	0	34.6317	0	27.674	0	678.958	0	169.83	0	51.4	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8449	0	7.5454	0	2341	0	2267	0	600.0	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	684.00	0	2.1610	0	34.6317	0	27.674	0	676.982	0	169.69	0	51.4	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8446	0	7.5450	0	2341	0	2267	0	600.5	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	682.00	0	2.1660	0	34.6317	0	27.673	0	675.005	0	169.55	0	51.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8445	0	7.5450	0	2341	0	2266	0	600.7	0	4.03	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	680.00	0	2.1690	0	34.6307	0	27.672	0	673.029	0	169.52	0	51.4	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8446	0	7.5451	0	2340	0	2266	0	600.6	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	678.00	0	2.1900	0	34.6317	0	27.671	0	671.053	0	169.52	0	51.4	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8450	0	7.5457	0	2340	0	2266	0	600.2	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	676.00	0	2.2100	0	34.6337	0	27.671	0	669.077	0	169.54	0	51.4	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8459	0	7.5466	0	2340	0	2265	0	599.1	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	674.00	0	2.2020	0	34.6327	0	27.671	0	667.100	0	169.57	0	51.4	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.8458	0	7.5464	0	2340	0	2265	0	599.4	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	672.00	0	2.1870	0	34.6307	0	27.671	0	665.124	0	169.68	0	51.4	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8452	0	7.5455	0	2340	0	2266	0	600.3	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	670.00	0	2.1810	0	34.6297	0	27.670	0	663.148	0	169.78	0	51.4	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8451	0	7.5453	0	2340	0	2266	0	600.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	668.00	0	2.1770	0	34.6277	0	27.669	0	661.171	0	169.75	0	51.4	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8442	0	7.5443	0	2340	0	2266	0	602.1	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	666.00	0	2.1810	0	34.6277	0	27.669	0	659.195	0	169.79	0	51.4	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8438	0	7.5440	0	2340	0	2266	0	602.8	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	664.00	0	2.1780	0	34.6267	0	27.668	0	657.218	0	169.68	0	51.4	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8442	0	7.5442	0	2340	0	2266	0	602.3	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	662.00	0	2.1410	0	34.6217	0	27.667	0	655.242	0	169.91	0	51.4	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8423	0	7.5419	0	2340	0	2267	0	605.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	660.00	0	2.1350	0	34.6197	0	27.666	0	653.265	0	170.02	0	51.5	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8407	0	7.5404	0	2340	0	2267	0	607.6	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	658.00	0	2.1380	0	34.6197	0	27.666	0	651.289	0	170.01	0	51.5	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8406	0	7.5402	0	2340	0	2267	0	607.9	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	656.00	0	2.1450	0	34.6197	0	27.665	0	649.312	0	169.96	0	51.4	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8406	0	7.5402	0	2340	0	2267	0	608.1	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	654.00	0	2.1420	0	34.6187	0	27.665	0	647.336	0	169.96	0	51.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8404	0	7.5400	0	2339	0	2267	0	608.4	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	652.00	0	2.1480	0	34.6187	0	27.664	0	645.359	0	169.84	0	51.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8399	0	7.5396	0	2339	0	2267	0	609.3	0	4.07	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	650.00	0	2.1560	0	34.6177	0	27.663	0	643.383	0	169.68	0	51.4	0	34.61	0	0.0064	0	0.000233	0	0.86	0	7.8403	0	7.5392	0	2339	0	2263	0	608.0	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	648.00	0	2.1610	0	34.6177	0	27.662	0	641.406	0	169.57	0	51.4	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8409	0	7.5405	0	2339	0	2266	0	608.0	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	646.00	0	2.1730	0	34.6187	0	27.662	0	639.430	0	169.42	0	51.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8414	0	7.5410	0	2339	0	2266	0	607.4	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	644.00	0	2.1840	0	34.6187	0	27.661	0	637.453	0	169.21	0	51.3	0	-1e10	1	0.0128	0	0.000225	0	0.84	0	7.8422	0	7.5418	0	2338	0	2265	0	606.3	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	642.00	0	2.1880	0	34.6177	0	27.660	0	635.477	0	169.04	0	51.2	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8421	0	7.5417	0	2338	0	2265	0	606.5	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	640.00	0	2.1850	0	34.6167	0	27.659	0	633.500	0	168.95	0	51.2	0	-1e10	1	0.0090	0	0.000365	0	1.20	0	7.8420	0	7.5415	0	2338	0	2265	0	606.9	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	638.00	0	2.1790	0	34.6157	0	27.659	0	631.523	0	169.03	0	51.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8417	0	7.5411	0	2338	0	2265	0	607.4	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	636.00	0	2.1740	0	34.6157	0	27.660	0	629.547	0	169.06	0	51.2	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8411	0	7.5404	0	2338	0	2265	0	608.3	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	634.00	0	2.1710	0	34.6147	0	27.659	0	627.570	0	169.12	0	51.2	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8409	0	7.5401	0	2338	0	2265	0	608.8	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	632.00	0	2.1700	0	34.6137	0	27.658	0	625.593	0	169.21	0	51.3	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	7.8408	0	7.5399	0	2337	0	2265	0	609.0	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	630.00	0	2.1720	0	34.6127	0	27.657	0	623.616	0	169.20	0	51.3	0	-1e10	1	0.0090	0	0.000216	0	0.82	0	7.8414	0	7.5405	0	2337	0	2265	0	608.1	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	628.00	0	2.1750	0	34.6127	0	27.657	0	621.640	0	169.23	0	51.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8408	0	7.5398	0	2337	0	2265	0	609.3	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	626.00	0	2.1810	0	34.6137	0	27.657	0	619.663	0	169.13	0	51.2	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8415	0	7.5405	0	2337	0	2264	0	608.3	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	624.00	0	2.1800	0	34.6127	0	27.657	0	617.686	0	169.08	0	51.2	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.8419	0	7.5407	0	2337	0	2264	0	607.8	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	622.00	0	2.1730	0	34.6117	0	27.656	0	615.709	0	169.15	0	51.2	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8411	0	7.5398	0	2337	0	2264	0	609.1	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	620.00	0	2.1720	0	34.6117	0	27.656	0	613.733	0	169.17	0	51.2	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8413	0	7.5399	0	2337	0	2264	0	608.9	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	618.00	0	2.1700	0	34.6107	0	27.656	0	611.756	0	169.28	0	51.3	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8411	0	7.5397	0	2336	0	2264	0	609.2	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	616.00	0	2.1680	0	34.6097	0	27.655	0	609.779	0	169.30	0	51.3	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8405	0	7.5391	0	2336	0	2264	0	610.2	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	614.00	0	2.1690	0	34.6097	0	27.655	0	607.802	0	169.34	0	51.3	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8410	0	7.5395	0	2336	0	2264	0	609.6	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	612.00	0	2.1690	0	34.6087	0	27.654	0	605.825	0	169.30	0	51.3	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8416	0	7.5399	0	2336	0	2264	0	608.8	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	610.00	0	2.1690	0	34.6087	0	27.654	0	603.848	0	169.29	0	51.3	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8413	0	7.5395	0	2336	0	2264	0	609.4	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	608.00	0	2.1670	0	34.6077	0	27.654	0	601.871	0	169.31	0	51.3	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8414	0	7.5396	0	2336	0	2263	0	609.3	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	606.00	0	2.1670	0	34.6067	0	27.653	0	599.894	0	169.37	0	51.3	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8411	0	7.5392	0	2335	0	2263	0	609.9	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	604.00	0	2.1700	0	34.6057	0	27.652	0	597.917	0	169.43	0	51.3	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8402	0	7.5384	0	2335	0	2264	0	611.3	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	602.00	0	2.1720	0	34.6047	0	27.651	0	595.940	0	169.44	0	51.3	0	34.81	0	0.0128	0	0.000248	0	0.90	0	7.8408	0	7.5381	0	2335	0	2260	0	609.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	600.00	0	2.1730	0	34.6047	0	27.651	0	593.963	0	169.38	0	51.3	0	-1e10	1	0.0077	0	0.000599	0	1.81	0	7.8401	0	7.5381	0	2335	0	2264	0	611.8	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	598.00	0	2.1730	0	34.6047	0	27.651	0	591.986	0	169.38	0	51.3	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8405	0	7.5385	0	2335	0	2264	0	611.3	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	596.00	0	2.1750	0	34.6037	0	27.650	0	590.009	0	169.38	0	51.3	0	-1e10	1	0.0090	0	0.000325	0	1.10	0	7.8405	0	7.5384	0	2335	0	2264	0	611.5	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	594.00	0	2.1760	0	34.6037	0	27.650	0	588.032	0	169.37	0	51.3	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8408	0	7.5386	0	2335	0	2263	0	611.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	592.00	0	2.1780	0	34.6027	0	27.649	0	586.055	0	169.32	0	51.3	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8400	0	7.5379	0	2335	0	2264	0	612.5	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	590.00	0	2.1800	0	34.6017	0	27.648	0	584.078	0	169.31	0	51.3	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8402	0	7.5380	0	2335	0	2264	0	612.4	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	588.00	0	2.1820	0	34.6017	0	27.647	0	582.101	0	169.28	0	51.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8401	0	7.5378	0	2335	0	2264	0	612.7	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	586.00	0	2.1830	0	34.6007	0	27.647	0	580.124	0	169.26	0	51.3	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8399	0	7.5376	0	2335	0	2264	0	613.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	584.00	0	2.1840	0	34.5997	0	27.646	0	578.146	0	169.24	0	51.3	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8397	0	7.5374	0	2335	0	2264	0	613.5	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	582.00	0	2.1840	0	34.5997	0	27.646	0	576.169	0	169.26	0	51.3	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8401	0	7.5376	0	2335	0	2264	0	613.1	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	580.00	0	2.1840	0	34.5997	0	27.646	0	574.192	0	169.26	0	51.3	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.8399	0	7.5374	0	2335	0	2264	0	613.6	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	578.00	0	2.1840	0	34.5987	0	27.645	0	572.215	0	169.28	0	51.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8396	0	7.5371	0	2335	0	2264	0	614.1	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	576.00	0	2.1830	0	34.5967	0	27.643	0	570.238	0	169.33	0	51.3	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8395	0	7.5369	0	2335	0	2264	0	614.3	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	574.00	0	2.1820	0	34.5957	0	27.643	0	568.260	0	169.38	0	51.3	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8400	0	7.5373	0	2335	0	2264	0	613.7	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	572.00	0	2.1810	0	34.5957	0	27.643	0	566.283	0	169.47	0	51.3	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8400	0	7.5372	0	2335	0	2264	0	613.9	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	570.00	0	2.1840	0	34.5937	0	27.641	0	564.306	0	169.49	0	51.3	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8397	0	7.5369	0	2335	0	2264	0	614.5	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	568.00	0	2.1860	0	34.5927	0	27.640	0	562.328	0	169.47	0	51.3	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8392	0	7.5363	0	2335	0	2264	0	615.4	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	566.00	0	2.1900	0	34.5937	0	27.640	0	560.351	0	169.44	0	51.3	0	-1e10	1	0.0128	0	0.000216	0	0.82	0	7.8399	0	7.5369	0	2335	0	2264	0	614.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	564.00	0	2.1890	0	34.5917	0	27.639	0	558.374	0	169.46	0	51.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8396	0	7.5366	0	2335	0	2264	0	615.1	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	562.00	0	2.1770	0	34.5887	0	27.637	0	556.396	0	169.57	0	51.4	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8396	0	7.5363	0	2335	0	2264	0	615.2	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	560.00	0	2.1650	0	34.5867	0	27.637	0	554.419	0	169.93	0	51.5	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8383	0	7.5350	0	2335	0	2264	0	617.2	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	558.00	0	2.1610	0	34.5847	0	27.635	0	552.442	0	170.21	0	51.5	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.8379	0	7.5345	0	2334	0	2264	0	618.0	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	556.00	0	2.1590	0	34.5827	0	27.634	0	550.464	0	170.51	0	51.6	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8376	0	7.5342	0	2334	0	2264	0	618.4	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	554.00	0	2.1600	0	34.5807	0	27.632	0	548.487	0	170.61	0	51.7	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8372	0	7.5337	0	2334	0	2264	0	619.3	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	552.00	0	2.1530	0	34.5787	0	27.631	0	546.509	0	170.77	0	51.7	0	35.18	0	0.0077	0	0.000251	0	0.90	0	7.8367	0	7.5323	0	2334	0	2261	0	619.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	550.00	0	2.1260	0	34.5747	0	27.630	0	544.532	0	171.18	0	51.8	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8356	0	7.5317	0	2334	0	2265	0	621.8	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	548.00	0	2.1160	0	34.5707	0	27.628	0	542.554	0	171.67	0	51.9	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.8340	0	7.5301	0	2334	0	2265	0	624.3	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	546.00	0	2.1150	0	34.5697	0	27.627	0	540.577	0	171.95	0	52.0	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8345	0	7.5304	0	2334	0	2265	0	623.7	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	544.00	0	2.1150	0	34.5677	0	27.625	0	538.599	0	172.18	0	52.1	0	-1e10	1	0.0090	0	0.000328	0	1.11	0	7.8342	0	7.5301	0	2334	0	2265	0	624.3	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	542.00	0	2.1150	0	34.5667	0	27.625	0	536.622	0	172.28	0	52.1	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.8337	0	7.5295	0	2334	0	2265	0	625.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	540.00	0	2.1150	0	34.5657	0	27.624	0	534.644	0	172.40	0	52.1	0	-1e10	1	0.0115	0	0.000291	0	1.01	0	7.8338	0	7.5295	0	2334	0	2265	0	625.2	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	538.00	0	2.1150	0	34.5657	0	27.624	0	532.666	0	172.48	0	52.2	0	-1e10	1	0.0115	0	0.000316	0	1.08	0	7.8338	0	7.5295	0	2334	0	2265	0	625.3	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	536.00	0	2.1150	0	34.5657	0	27.624	0	530.689	0	172.50	0	52.2	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.8341	0	7.5297	0	2334	0	2265	0	625.1	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	534.00	0	2.1150	0	34.5657	0	27.624	0	528.711	0	172.56	0	52.2	0	-1e10	1	0.0103	0	0.000499	0	1.55	0	7.8344	0	7.5299	0	2334	0	2265	0	624.7	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	532.00	0	2.1140	0	34.5647	0	27.623	0	526.733	0	172.57	0	52.2	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8346	0	7.5300	0	2334	0	2265	0	624.5	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	530.00	0	2.1130	0	34.5637	0	27.622	0	524.756	0	172.56	0	52.2	0	-1e10	1	0.0090	0	0.000296	0	1.02	0	7.8340	0	7.5294	0	2334	0	2265	0	625.6	0	4.00	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	528.00	0	2.1130	0	34.5627	0	27.621	0	522.778	0	172.61	0	52.2	0	-1e10	1	0.0115	0	0.000305	0	1.05	0	7.8335	0	7.5288	0	2334	0	2265	0	626.6	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	526.00	0	2.1130	0	34.5627	0	27.621	0	520.800	0	172.64	0	52.2	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8333	0	7.5285	0	2334	0	2266	0	627.1	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	524.00	0	2.1130	0	34.5607	0	27.620	0	518.823	0	172.72	0	52.2	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8336	0	7.5288	0	2333	0	2265	0	626.6	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	522.00	0	2.1130	0	34.5607	0	27.620	0	516.845	0	172.83	0	52.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8345	0	7.5294	0	2334	0	2265	0	625.5	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	520.00	0	2.1140	0	34.5597	0	27.619	0	514.867	0	172.91	0	52.3	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8349	0	7.5298	0	2333	0	2265	0	625.0	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	518.00	0	2.1130	0	34.5587	0	27.618	0	512.889	0	173.05	0	52.3	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8352	0	7.5300	0	2333	0	2265	0	624.5	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	516.00	0	2.1130	0	34.5587	0	27.618	0	510.911	0	173.15	0	52.3	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8352	0	7.5299	0	2333	0	2265	0	624.8	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	514.00	0	2.1150	0	34.5567	0	27.616	0	508.934	0	173.24	0	52.4	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.8354	0	7.5300	0	2333	0	2265	0	624.6	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	512.00	0	2.1180	0	34.5567	0	27.616	0	506.956	0	173.35	0	52.4	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.8356	0	7.5302	0	2333	0	2265	0	624.4	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	510.00	0	2.1200	0	34.5567	0	27.616	0	504.978	0	173.36	0	52.4	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8358	0	7.5303	0	2333	0	2265	0	624.3	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	508.00	0	2.1290	0	34.5577	0	27.616	0	503.000	0	173.30	0	52.4	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.8361	0	7.5306	0	2333	0	2265	0	624.1	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	506.00	0	2.1700	0	34.5597	0	27.614	0	501.022	0	172.57	0	52.2	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8370	0	7.5319	0	2334	0	2264	0	622.9	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	504.00	0	2.1460	0	34.5547	0	27.612	0	499.044	0	172.59	0	52.2	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8372	0	7.5317	0	2333	0	2264	0	622.7	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	502.00	0	2.1430	0	34.5547	0	27.612	0	497.066	0	172.91	0	52.3	0	35.23	0	0.0077	0	0.000259	0	0.93	0	7.8366	0	7.5303	0	2333	0	2261	0	622.8	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	500.00	0	2.1440	0	34.5537	0	27.612	0	495.088	0	173.08	0	52.4	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8368	0	7.5311	0	2333	0	2264	0	623.6	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	498.00	0	2.1510	0	34.5537	0	27.611	0	493.110	0	173.09	0	52.4	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8365	0	7.5309	0	2333	0	2264	0	624.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	496.00	0	2.1410	0	34.5507	0	27.609	0	491.132	0	173.13	0	52.4	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8372	0	7.5313	0	2333	0	2264	0	623.1	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	494.00	0	2.1270	0	34.5467	0	27.607	0	489.154	0	173.57	0	52.5	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8366	0	7.5305	0	2333	0	2264	0	624.2	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	492.00	0	2.1400	0	34.5457	0	27.605	0	487.176	0	173.84	0	52.6	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8368	0	7.5308	0	2333	0	2264	0	624.0	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	490.00	0	2.1510	0	34.5457	0	27.605	0	485.198	0	173.77	0	52.6	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.8370	0	7.5311	0	2333	0	2264	0	623.9	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	488.00	0	2.1630	0	34.5467	0	27.604	0	483.220	0	173.62	0	52.6	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8369	0	7.5310	0	2333	0	2264	0	624.2	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	486.00	0	2.1870	0	34.5467	0	27.602	0	481.242	0	173.25	0	52.5	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8373	0	7.5317	0	2333	0	2264	0	623.7	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	484.00	0	2.1850	0	34.5467	0	27.603	0	479.264	0	173.03	0	52.4	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8372	0	7.5315	0	2333	0	2264	0	624.1	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	482.00	0	2.1790	0	34.5447	0	27.601	0	477.286	0	173.09	0	52.4	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8371	0	7.5313	0	2333	0	2264	0	624.3	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	480.00	0	2.1730	0	34.5437	0	27.601	0	475.308	0	173.36	0	52.5	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8374	0	7.5314	0	2333	0	2264	0	624.0	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	478.00	0	2.1670	0	34.5417	0	27.600	0	473.329	0	173.55	0	52.5	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8373	0	7.5311	0	2332	0	2264	0	624.2	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	476.00	0	2.1670	0	34.5407	0	27.599	0	471.351	0	173.68	0	52.6	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.8371	0	7.5308	0	2332	0	2264	0	624.7	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	474.00	0	2.1680	0	34.5397	0	27.598	0	469.373	0	173.74	0	52.6	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	7.8367	0	7.5305	0	2332	0	2264	0	625.4	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	472.00	0	2.1670	0	34.5387	0	27.598	0	467.395	0	173.92	0	52.6	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8365	0	7.5302	0	2332	0	2264	0	625.8	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	470.00	0	2.1710	0	34.5377	0	27.596	0	465.417	0	174.02	0	52.7	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8364	0	7.5301	0	2332	0	2264	0	626.2	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	468.00	0	2.1750	0	34.5377	0	27.596	0	463.438	0	174.02	0	52.7	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8368	0	7.5305	0	2332	0	2264	0	625.6	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	466.00	0	2.1670	0	34.5347	0	27.594	0	461.460	0	174.27	0	52.7	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8368	0	7.5302	0	2332	0	2263	0	625.9	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	464.00	0	2.1630	0	34.5327	0	27.593	0	459.482	0	174.63	0	52.8	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8369	0	7.5302	0	2332	0	2263	0	625.8	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	462.00	0	2.1570	0	34.5307	0	27.592	0	457.503	0	174.90	0	52.9	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8371	0	7.5302	0	2332	0	2263	0	625.6	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	460.00	0	2.1510	0	34.5297	0	27.592	0	455.525	0	175.15	0	53.0	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8365	0	7.5296	0	2332	0	2263	0	626.5	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	458.00	0	2.1480	0	34.5277	0	27.590	0	453.547	0	175.41	0	53.1	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8370	0	7.5298	0	2332	0	2263	0	625.9	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	456.00	0	2.1430	0	34.5257	0	27.589	0	451.568	0	175.67	0	53.1	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8364	0	7.5292	0	2331	0	2263	0	626.9	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	454.00	0	2.1360	0	34.5237	0	27.588	0	449.590	0	175.87	0	53.2	0	-1e10	1	0.0090	0	0.000305	0	1.05	0	7.8365	0	7.5291	0	2331	0	2263	0	626.9	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	452.00	0	2.1320	0	34.5217	0	27.587	0	447.612	0	176.16	0	53.3	0	35.40	0	0.0090	0	0.000268	0	0.95	0	7.8358	0	7.5275	0	2331	0	2260	0	627.2	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	450.00	0	2.1330	0	34.5217	0	27.587	0	445.633	0	176.34	0	53.3	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8356	0	7.5281	0	2331	0	2264	0	628.5	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	448.00	0	2.1320	0	34.5197	0	27.585	0	443.655	0	176.39	0	53.3	0	-1e10	1	0.0090	0	0.000296	0	1.02	0	7.8356	0	7.5280	0	2331	0	2263	0	628.7	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	446.00	0	2.1060	0	34.5147	0	27.583	0	441.676	0	176.87	0	53.4	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8349	0	7.5270	0	2331	0	2264	0	629.7	0	3.89	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	444.00	0	2.0950	0	34.5127	0	27.582	0	439.698	0	177.46	0	53.6	0	-1e10	1	0.0115	0	0.000322	0	1.09	0	7.8348	0	7.5267	0	2331	0	2264	0	629.9	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	442.00	0	2.0910	0	34.5117	0	27.582	0	437.719	0	177.85	0	53.7	0	-1e10	1	0.0115	0	0.000305	0	1.05	0	7.8353	0	7.5270	0	2331	0	2263	0	629.3	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	440.00	0	2.0810	0	34.5087	0	27.580	0	435.741	0	178.14	0	53.8	0	-1e10	1	0.0115	0	0.000299	0	1.03	0	7.8347	0	7.5262	0	2331	0	2264	0	630.3	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	438.00	0	2.0690	0	34.5047	0	27.578	0	433.762	0	178.60	0	53.9	0	-1e10	1	0.0090	0	0.000336	0	1.13	0	7.8344	0	7.5258	0	2330	0	2263	0	630.8	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	436.00	0	2.0630	0	34.4997	0	27.574	0	431.783	0	179.32	0	54.1	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.8346	0	7.5258	0	2330	0	2263	0	630.5	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	434.00	0	2.0630	0	34.4977	0	27.573	0	429.805	0	179.73	0	54.2	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8348	0	7.5259	0	2330	0	2263	0	630.3	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	432.00	0	2.0600	0	34.4977	0	27.573	0	427.826	0	180.11	0	54.4	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.8354	0	7.5263	0	2330	0	2263	0	629.6	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	430.00	0	2.0580	0	34.4967	0	27.572	0	425.848	0	180.33	0	54.4	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8353	0	7.5261	0	2330	0	2263	0	629.8	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	428.00	0	2.0480	0	34.4947	0	27.572	0	423.869	0	180.62	0	54.5	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8353	0	7.5259	0	2330	0	2263	0	630.0	0	3.96	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	426.00	0	2.0360	0	34.4907	0	27.569	0	421.890	0	181.01	0	54.6	0	-1e10	1	0.0090	0	0.000425	0	1.36	0	7.8350	0	7.5254	0	2329	0	2263	0	630.4	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	424.00	0	2.0280	0	34.4877	0	27.568	0	419.912	0	181.52	0	54.7	0	-1e10	1	0.0077	0	0.000356	0	1.18	0	7.8347	0	7.5249	0	2329	0	2263	0	631.0	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	422.00	0	2.0260	0	34.4867	0	27.567	0	417.933	0	181.85	0	54.8	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8352	0	7.5253	0	2329	0	2262	0	630.4	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	420.00	0	2.0250	0	34.4837	0	27.565	0	415.954	0	182.24	0	54.9	0	-1e10	1	0.0090	0	0.000316	0	1.08	0	7.8356	0	7.5255	0	2329	0	2262	0	629.8	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	418.00	0	2.0200	0	34.4817	0	27.563	0	413.976	0	182.62	0	55.0	0	-1e10	1	0.0115	0	0.000368	0	1.21	0	7.8364	0	7.5261	0	2329	0	2262	0	628.7	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	416.00	0	2.0170	0	34.4797	0	27.562	0	411.997	0	182.99	0	55.2	0	-1e10	1	0.0090	0	0.000308	0	1.05	0	7.8365	0	7.5261	0	2329	0	2262	0	628.5	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	414.00	0	2.0070	0	34.4757	0	27.560	0	410.018	0	183.50	0	55.3	0	-1e10	1	0.0090	0	0.000342	0	1.14	0	7.8359	0	7.5254	0	2328	0	2262	0	629.5	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	412.00	0	2.0040	0	34.4747	0	27.559	0	408.039	0	183.85	0	55.4	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	7.8364	0	7.5257	0	2328	0	2261	0	628.9	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	410.00	0	1.9950	0	34.4717	0	27.557	0	406.060	0	184.34	0	55.5	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	7.8360	0	7.5252	0	2328	0	2261	0	629.5	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	408.00	0	1.9900	0	34.4697	0	27.556	0	404.082	0	184.66	0	55.6	0	-1e10	1	0.0103	0	0.000413	0	1.33	0	7.8357	0	7.5247	0	2328	0	2262	0	630.2	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	406.00	0	1.9850	0	34.4677	0	27.555	0	402.103	0	184.96	0	55.7	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.8357	0	7.5246	0	2328	0	2261	0	630.2	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	404.00	0	1.9840	0	34.4667	0	27.554	0	400.124	0	185.27	0	55.8	0	-1e10	1	0.0115	0	0.000390	0	1.27	0	7.8359	0	7.5247	0	2328	0	2261	0	630.1	0	3.85	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	402.00	0	1.9830	0	34.4657	0	27.553	0	398.145	0	185.46	0	55.8	0	35.61	0	0.0090	0	0.000416	0	1.34	0	7.8363	0	7.5241	0	2328	0	2258	0	628.7	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	400.00	0	1.9810	0	34.4647	0	27.553	0	396.166	0	185.68	0	55.9	0	-1e10	1	0.0090	0	0.000350	0	1.16	0	7.8366	0	7.5251	0	2327	0	2261	0	629.3	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	398.00	0	1.9790	0	34.4647	0	27.553	0	394.187	0	185.85	0	56.0	0	-1e10	1	0.0128	0	0.000350	0	1.16	0	7.8366	0	7.5251	0	2327	0	2261	0	629.3	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	396.00	0	1.9760	0	34.4627	0	27.551	0	392.208	0	185.95	0	56.0	0	-1e10	1	0.0090	0	0.000456	0	1.44	0	7.8367	0	7.5250	0	2327	0	2261	0	629.3	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	394.00	0	1.9670	0	34.4597	0	27.550	0	390.229	0	186.31	0	56.1	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	7.8366	0	7.5247	0	2327	0	2261	0	629.5	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	392.00	0	1.9610	0	34.4567	0	27.548	0	388.250	0	186.74	0	56.2	0	-1e10	1	0.0090	0	0.000376	0	1.23	0	7.8368	0	7.5248	0	2327	0	2260	0	629.2	0	3.82	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	390.00	0	1.9570	0	34.4557	0	27.547	0	386.271	0	187.14	0	56.3	0	-1e10	1	0.0103	0	0.000370	0	1.22	0	7.8371	0	7.5248	0	2327	0	2260	0	628.9	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	388.00	0	1.9540	0	34.4537	0	27.546	0	384.292	0	187.49	0	56.4	0	-1e10	1	0.0103	0	0.000382	0	1.25	0	7.8369	0	7.5246	0	2327	0	2260	0	629.3	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	386.00	0	1.9510	0	34.4527	0	27.545	0	382.313	0	187.76	0	56.5	0	-1e10	1	0.0115	0	0.000376	0	1.23	0	7.8367	0	7.5243	0	2326	0	2260	0	629.7	0	3.71	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	384.00	0	1.9470	0	34.4507	0	27.544	0	380.334	0	188.07	0	56.6	0	-1e10	1	0.0090	0	0.000379	0	1.24	0	7.8374	0	7.5248	0	2326	0	2260	0	628.7	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	382.00	0	1.9450	0	34.4497	0	27.543	0	378.355	0	188.32	0	56.6	0	35.39	0	0.0090	0	0.000385	0	1.25	0	7.8382	0	7.5246	0	2326	0	2257	0	626.8	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	380.00	0	1.9420	0	34.4487	0	27.543	0	376.376	0	188.61	0	56.7	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.8382	0	7.5253	0	2326	0	2260	0	627.7	0	3.67	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	378.00	0	1.9400	0	34.4477	0	27.542	0	374.397	0	188.88	0	56.8	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	7.8380	0	7.5250	0	2326	0	2260	0	628.2	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	376.00	0	1.9370	0	34.4467	0	27.542	0	372.418	0	189.14	0	56.9	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8379	0	7.5248	0	2326	0	2260	0	628.4	0	3.75	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	374.00	0	1.9230	0	34.4417	0	27.539	0	370.438	0	189.56	0	57.0	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	7.8382	0	7.5248	0	2326	0	2259	0	628.0	0	3.78	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	372.00	0	1.9110	0	34.4367	0	27.536	0	368.459	0	190.16	0	57.1	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	7.8387	0	7.5250	0	2325	0	2259	0	627.2	0	3.71	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	370.00	0	1.8950	0	34.4317	0	27.533	0	366.480	0	190.94	0	57.4	0	-1e10	1	0.0090	0	0.000365	0	1.20	0	7.8389	0	7.5249	0	2325	0	2259	0	626.9	0	3.67	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	368.00	0	1.8780	0	34.4247	0	27.528	0	364.501	0	192.12	0	57.7	0	-1e10	1	0.0090	0	0.000424	0	1.36	0	7.8392	0	7.5249	0	2324	0	2258	0	626.3	0	3.71	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	366.00	0	1.8700	0	34.4197	0	27.525	0	362.522	0	193.29	0	58.0	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	7.8399	0	7.5253	0	2324	0	2257	0	625.3	0	3.67	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	364.00	0	1.8680	0	34.4177	0	27.524	0	360.542	0	194.09	0	58.3	0	-1e10	1	0.0090	0	0.000390	0	1.27	0	7.8407	0	7.5260	0	2324	0	2257	0	624.1	0	3.71	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	362.00	0	1.8640	0	34.4157	0	27.522	0	358.563	0	194.79	0	58.5	0	35.48	0	0.0090	0	0.000390	0	1.27	0	7.8411	0	7.5254	0	2323	0	2254	0	622.7	0	3.71	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	360.00	0	1.8560	0	34.4127	0	27.520	0	356.584	0	195.44	0	58.6	0	-1e10	1	0.0090	0	0.000376	0	1.23	0	7.8416	0	7.5264	0	2323	0	2256	0	622.9	0	3.67	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	358.00	0	1.8410	0	34.4097	0	27.519	0	354.604	0	196.10	0	58.8	0	-1e10	1	0.0103	0	0.000390	0	1.27	0	7.8420	0	7.5265	0	2323	0	2256	0	622.3	0	3.67	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	356.10	0	1.8240	0	34.4047	0	27.516	0	352.724	0	196.93	0	59.0	0	-1e10	1	0.0090	0	0.000393	0	1.28	0	7.8424	0	7.5265	0	2323	0	2256	0	621.7	0	3.93	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	354.00	0	1.8150	0	34.4027	0	27.516	0	350.646	0	197.73	0	59.3	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	7.8426	0	7.5266	0	2322	0	2256	0	621.4	0	3.64	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	352.00	0	1.8090	0	34.4017	0	27.515	0	348.666	0	198.35	0	59.4	0	35.53	0	0.0103	0	0.000379	0	1.24	0	7.8425	0	7.5255	0	2322	0	2253	0	620.8	0	3.64	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	350.00	0	1.8030	0	34.3987	0	27.513	0	346.687	0	198.75	0	59.5	0	-1e10	1	0.0090	0	0.000396	0	1.28	0	7.8428	0	7.5264	0	2322	0	2255	0	621.4	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	348.00	0	1.7850	0	34.3927	0	27.510	0	344.708	0	199.63	0	59.8	0	-1e10	1	0.0077	0	0.000393	0	1.28	0	7.8439	0	7.5270	0	2322	0	2255	0	619.7	0	3.67	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	346.00	0	1.7490	0	34.3847	0	27.506	0	342.728	0	200.90	0	60.1	0	-1e10	1	0.0064	0	0.000381	0	1.25	0	7.8452	0	7.5276	0	2321	0	2254	0	617.5	0	3.64	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	344.00	0	1.7420	0	34.3817	0	27.504	0	340.749	0	202.39	0	60.5	0	-1e10	1	0.0077	0	0.000370	0	1.22	0	7.8457	0	7.5279	0	2321	0	2254	0	616.9	0	3.64	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	342.00	0	1.7450	0	34.3797	0	27.502	0	338.769	0	203.17	0	60.8	0	35.58	0	0.0077	0	0.000381	0	1.25	0	7.8461	0	7.5274	0	2320	0	2250	0	615.4	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	340.00	0	1.7320	0	34.3777	0	27.502	0	336.790	0	203.72	0	60.9	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8469	0	7.5287	0	2320	0	2253	0	615.2	0	3.64	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	338.00	0	1.7200	0	34.3757	0	27.501	0	334.810	0	204.48	0	61.1	0	-1e10	1	0.0077	0	0.000381	0	1.25	0	7.8473	0	7.5288	0	2320	0	2253	0	614.6	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	336.00	0	1.7170	0	34.3737	0	27.500	0	332.831	0	204.98	0	61.3	0	-1e10	1	0.0090	0	0.000507	0	1.57	0	7.8473	0	7.5287	0	2320	0	2253	0	614.7	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	334.00	0	1.7160	0	34.3737	0	27.500	0	330.851	0	205.26	0	61.4	0	-1e10	1	0.0090	0	0.000367	0	1.21	0	7.8473	0	7.5287	0	2320	0	2253	0	614.8	0	3.49	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	332.00	0	1.7130	0	34.3727	0	27.499	0	328.872	0	205.47	0	61.4	0	35.28	0	0.0064	0	0.000384	0	1.25	0	7.8477	0	7.5280	0	2320	0	2249	0	613.6	0	3.64	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	330.00	0	1.6850	0	34.3667	0	27.496	0	326.892	0	206.11	0	61.6	0	-1e10	1	0.0077	0	0.000370	0	1.22	0	7.8486	0	7.5292	0	2320	0	2252	0	613.0	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	328.00	0	1.6640	0	34.3587	0	27.491	0	324.913	0	207.48	0	61.9	0	-1e10	1	0.0090	0	0.000401	0	1.30	0	7.8497	0	7.5299	0	2319	0	2251	0	611.2	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	326.00	0	1.6440	0	34.3527	0	27.488	0	322.933	0	209.07	0	62.4	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.8514	0	7.5310	0	2318	0	2250	0	608.6	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	324.00	0	1.6390	0	34.3507	0	27.487	0	320.953	0	210.40	0	62.8	0	-1e10	1	0.0090	0	0.000456	0	1.44	0	7.8515	0	7.5310	0	2318	0	2250	0	608.5	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	322.00	0	1.6490	0	34.3487	0	27.484	0	318.974	0	210.93	0	62.9	0	35.16	0	0.0064	0	0.000370	0	1.22	0	7.8523	0	7.5310	0	2318	0	2247	0	606.5	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	320.00	0	1.6440	0	34.3477	0	27.484	0	316.994	0	211.38	0	63.1	0	-1e10	1	0.0090	0	0.000430	0	1.37	0	7.8529	0	7.5322	0	2318	0	2249	0	606.6	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	318.00	0	1.6500	0	34.3467	0	27.483	0	315.014	0	211.76	0	63.2	0	-1e10	1	0.0115	0	0.000361	0	1.19	0	7.8531	0	7.5324	0	2318	0	2249	0	606.4	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	316.00	0	1.6830	0	34.3467	0	27.480	0	313.035	0	211.63	0	63.2	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	7.8530	0	7.5327	0	2318	0	2249	0	606.7	0	3.49	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	314.00	0	1.6880	0	34.3457	0	27.479	0	311.055	0	211.61	0	63.2	0	-1e10	1	0.0077	0	0.000530	0	1.63	0	7.8536	0	7.5331	0	2317	0	2249	0	606.1	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	312.00	0	1.6910	0	34.3437	0	27.477	0	309.075	0	211.74	0	63.2	0	35.20	0	0.0064	0	0.000433	0	1.38	0	7.8543	0	7.5329	0	2317	0	2245	0	604.2	0	3.53	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	310.00	0	1.6900	0	34.3417	0	27.476	0	307.095	0	212.14	0	63.4	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8551	0	7.5344	0	2317	0	2248	0	604.0	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	308.00	0	1.6890	0	34.3407	0	27.475	0	305.115	0	212.47	0	63.4	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8555	0	7.5346	0	2317	0	2248	0	603.5	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	306.00	0	1.6810	0	34.3377	0	27.473	0	303.136	0	212.99	0	63.6	0	-1e10	1	0.0090	0	0.000347	0	1.16	0	7.8558	0	7.5347	0	2317	0	2247	0	603.1	0	3.53	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	304.00	0	1.6710	0	34.3347	0	27.472	0	301.156	0	213.66	0	63.8	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8564	0	7.5351	0	2316	0	2247	0	602.2	0	3.49	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	302.00	0	1.6650	0	34.3327	0	27.470	0	299.176	0	214.19	0	63.9	0	34.97	0	0.0077	0	0.000476	0	1.49	0	7.8569	0	7.5345	0	2316	0	2244	0	600.8	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	300.00	0	1.6590	0	34.3307	0	27.469	0	297.196	0	214.62	0	64.0	0	-1e10	1	0.0090	0	0.000367	0	1.21	0	7.8575	0	7.5358	0	2316	0	2247	0	600.8	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	298.00	0	1.6540	0	34.3277	0	27.467	0	295.216	0	215.25	0	64.2	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.8579	0	7.5360	0	2316	0	2246	0	600.2	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	296.00	0	1.6510	0	34.3267	0	27.467	0	293.236	0	215.66	0	64.3	0	-1e10	1	0.0077	0	0.000381	0	1.25	0	7.8580	0	7.5359	0	2316	0	2246	0	600.2	0	3.60	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	294.00	0	1.6470	0	34.3257	0	27.466	0	291.256	0	216.04	0	64.4	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.8580	0	7.5358	0	2316	0	2246	0	600.3	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	292.00	0	1.6430	0	34.3237	0	27.465	0	289.276	0	216.45	0	64.6	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8588	0	7.5364	0	2315	0	2246	0	599.2	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	290.00	0	1.6180	0	34.3187	0	27.463	0	287.297	0	217.12	0	64.7	0	35.06	0	0.0051	0	0.000356	0	1.18	0	7.8600	0	7.5362	0	2315	0	2242	0	596.6	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	288.00	0	1.5990	0	34.3147	0	27.461	0	285.317	0	218.11	0	65.0	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.8607	0	7.5373	0	2315	0	2245	0	596.4	0	3.53	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	286.00	0	1.5910	0	34.3117	0	27.459	0	283.337	0	218.93	0	65.2	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	7.8614	0	7.5378	0	2315	0	2244	0	595.3	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	284.00	0	1.5900	0	34.3117	0	27.459	0	281.357	0	219.49	0	65.4	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8616	0	7.5378	0	2315	0	2244	0	595.3	0	3.46	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	282.00	0	1.5820	0	34.3097	0	27.458	0	279.377	0	219.95	0	65.5	0	34.84	0	0.0051	0	0.000338	0	1.13	0	7.8620	0	7.5372	0	2314	0	2241	0	593.9	0	3.46	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	280.00	0	1.5790	0	34.3087	0	27.457	0	277.396	0	220.39	0	65.6	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8621	0	7.5381	0	2314	0	2244	0	594.7	0	3.49	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	278.00	0	1.5640	0	34.3047	0	27.455	0	275.416	0	220.76	0	65.7	0	-1e10	1	0.0090	0	0.000338	0	1.13	0	7.8626	0	7.5382	0	2314	0	2244	0	594.0	0	3.49	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	276.00	0	1.5430	0	34.3007	0	27.453	0	273.436	0	221.71	0	65.9	0	-1e10	1	0.0090	0	0.000487	0	1.52	0	7.8634	0	7.5386	0	2314	0	2243	0	592.8	0	3.49	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	274.00	0	1.5330	0	34.2967	0	27.451	0	271.456	0	222.64	0	66.2	0	-1e10	1	0.0115	0	0.000353	0	1.17	0	7.8642	0	7.5391	0	2313	0	2243	0	591.6	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	272.00	0	1.5020	0	34.2917	0	27.449	0	269.476	0	223.82	0	66.5	0	34.86	0	0.0051	0	0.000367	0	1.21	0	7.8657	0	7.5391	0	2313	0	2239	0	588.6	0	3.49	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	270.00	0	1.4640	0	34.2867	0	27.448	0	267.496	0	225.24	0	66.9	0	-1e10	1	0.0077	0	0.000395	0	1.28	0	7.8669	0	7.5404	0	2313	0	2242	0	587.6	0	3.53	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	268.00	0	1.4640	0	34.2817	0	27.444	0	265.516	0	226.43	0	67.2	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8675	0	7.5409	0	2312	0	2241	0	586.8	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	266.00	0	1.4120	0	34.2757	0	27.443	0	263.536	0	228.00	0	67.6	0	-1e10	1	0.0051	0	0.000370	0	1.21	0	7.8687	0	7.5411	0	2312	0	2241	0	585.0	0	3.46	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	264.00	0	1.4400	0	34.2747	0	27.440	0	261.555	0	229.06	0	67.9	0	-1e10	1	0.0103	0	0.000492	0	1.53	0	7.8683	0	7.5411	0	2312	0	2241	0	585.7	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	262.00	0	1.5340	0	34.2777	0	27.436	0	259.575	0	228.38	0	67.9	0	34.66	0	0.0064	0	0.000318	0	1.08	0	7.8663	0	7.5397	0	2311	0	2237	0	588.1	0	3.53	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	260.00	0	1.5460	0	34.2797	0	27.436	0	257.595	0	227.87	0	67.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8668	0	7.5410	0	2312	0	2240	0	588.5	0	3.46	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	258.00	0	1.5590	0	34.2817	0	27.437	0	255.615	0	227.36	0	67.6	0	-1e10	1	0.0077	0	0.000370	0	1.22	0	7.8670	0	7.5413	0	2312	0	2240	0	588.4	0	3.56	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	256.00	0	1.5610	0	34.2817	0	27.437	0	253.634	0	227.02	0	67.5	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8672	0	7.5415	0	2312	0	2240	0	588.2	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	254.00	0	1.5540	0	34.2797	0	27.436	0	251.654	0	227.05	0	67.5	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.8677	0	7.5418	0	2312	0	2240	0	587.6	0	3.46	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	252.00	0	1.5470	0	34.2777	0	27.435	0	249.674	0	227.33	0	67.6	0	34.78	0	0.0051	0	0.000333	0	1.12	0	7.8686	0	7.5415	0	2311	0	2237	0	585.6	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	250.00	0	1.5370	0	34.2737	0	27.432	0	247.693	0	227.92	0	67.8	0	-1e10	1	0.0026	0	0.000507	0	1.57	0	7.8693	0	7.5428	0	2311	0	2239	0	585.3	0	3.46	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	248.00	0	1.5250	0	34.2677	0	27.428	0	245.713	0	228.78	0	68.0	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.8704	0	7.5436	0	2311	0	2239	0	583.7	0	3.35	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	246.00	0	1.5220	0	34.2667	0	27.428	0	243.733	0	229.67	0	68.3	0	-1e10	1	0.0077	0	0.000418	0	1.34	0	7.8711	0	7.5440	0	2310	0	2238	0	582.9	0	3.38	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	244.00	0	1.5190	0	34.2657	0	27.427	0	241.752	0	230.23	0	68.4	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8712	0	7.5440	0	2310	0	2238	0	582.8	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	242.00	0	1.5170	0	34.2647	0	27.426	0	239.772	0	230.60	0	68.5	0	34.76	0	0.0077	0	0.000398	0	1.29	0	7.8717	0	7.5435	0	2310	0	2235	0	581.4	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	240.00	0	1.5150	0	34.2637	0	27.426	0	237.791	0	230.92	0	68.6	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.8720	0	7.5445	0	2310	0	2238	0	581.9	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	238.00	0	1.5100	0	34.2627	0	27.425	0	235.811	0	231.22	0	68.7	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8721	0	7.5445	0	2310	0	2238	0	581.9	0	3.38	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	236.00	0	1.5020	0	34.2607	0	27.424	0	233.830	0	231.69	0	68.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8729	0	7.5451	0	2310	0	2238	0	580.7	0	3.38	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	234.00	0	1.4950	0	34.2597	0	27.424	0	231.850	0	232.13	0	68.9	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8731	0	7.5450	0	2310	0	2237	0	580.6	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	232.00	0	1.4790	0	34.2567	0	27.423	0	229.869	0	232.66	0	69.1	0	34.53	0	0.0064	0	0.000307	0	1.05	0	7.8740	0	7.5447	0	2310	0	2234	0	578.6	0	3.46	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	230.00	0	1.4570	0	34.2527	0	27.421	0	227.889	0	233.47	0	69.3	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.8747	0	7.5458	0	2309	0	2237	0	578.3	0	3.38	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	228.00	0	1.4400	0	34.2497	0	27.420	0	225.908	0	234.34	0	69.5	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.8751	0	7.5458	0	2309	0	2237	0	577.9	0	3.38	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	226.00	0	1.4240	0	34.2467	0	27.418	0	223.928	0	235.22	0	69.7	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.8758	0	7.5462	0	2309	0	2236	0	576.8	0	3.42	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	224.00	0	1.4070	0	34.2427	0	27.416	0	221.947	0	236.27	0	70.0	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8770	0	7.5469	0	2309	0	2236	0	575.2	0	3.38	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	222.00	0	1.3980	0	34.2407	0	27.415	0	219.967	0	236.87	0	70.2	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8775	0	7.5472	0	2309	0	2235	0	574.4	0	3.31	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	220.00	0	1.3930	0	34.2397	0	27.415	0	217.986	0	237.41	0	70.3	0	34.49	0	0.0051	0	0.000318	0	1.08	0	7.8771	0	7.5458	0	2308	0	2232	0	574.4	0	3.38	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	218.00	0	1.3850	0	34.2377	0	27.414	0	216.005	0	237.99	0	70.5	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8768	0	7.5463	0	2308	0	2236	0	575.6	0	3.38	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	216.00	0	1.3320	0	34.2307	0	27.412	0	214.025	0	239.22	0	70.7	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8790	0	7.5474	0	2308	0	2235	0	572.5	0	3.35	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	214.00	0	1.2610	0	34.2217	0	27.410	0	212.044	0	240.93	0	71.1	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.8818	0	7.5489	0	2308	0	2234	0	568.3	0	3.28	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	212.00	0	1.2140	0	34.2118	0	27.405	0	210.063	0	243.34	0	71.7	0	34.26	0	0.0064	0	0.000361	0	1.19	0	7.8840	0	7.5492	0	2307	0	2230	0	564.3	0	3.24	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	210.00	0	1.1730	0	34.2028	0	27.400	0	208.083	0	245.81	0	72.4	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.8860	0	7.5513	0	2306	0	2232	0	562.1	0	3.31	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	208.00	0	1.1410	0	34.1958	0	27.397	0	206.102	0	248.17	0	73.0	0	-1e10	1	0.0077	0	0.000386	0	1.26	0	7.8875	0	7.5520	0	2306	0	2231	0	560.0	0	3.31	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	206.00	0	1.1040	0	34.1858	0	27.391	0	204.121	0	250.14	0	73.5	0	-1e10	1	0.0090	0	0.000392	0	1.27	0	7.8892	0	7.5530	0	2305	0	2230	0	557.5	0	3.35	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	204.00	0	1.0740	0	34.1798	0	27.388	0	202.140	0	252.00	0	74.0	0	-1e10	1	0.0051	0	0.000420	0	1.35	0	7.8905	0	7.5537	0	2304	0	2229	0	555.6	0	3.31	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	202.00	0	1.0350	0	34.1728	0	27.385	0	200.159	0	254.18	0	74.6	0	33.85	0	0.0077	0	0.000432	0	1.38	0	7.8925	0	7.5540	0	2304	0	2225	0	552.0	0	3.31	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	200.00	0	0.9980	0	34.1648	0	27.381	0	198.179	0	256.35	0	75.1	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.8943	0	7.5559	0	2303	0	2228	0	550.2	0	3.28	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	198.00	0	0.9740	0	34.1598	0	27.379	0	196.198	0	258.31	0	75.6	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.8954	0	7.5565	0	2303	0	2227	0	548.7	0	3.35	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	196.00	0	0.9450	0	34.1538	0	27.376	0	194.217	0	260.01	0	76.1	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	7.8965	0	7.5570	0	2303	0	2227	0	547.2	0	3.28	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	194.00	0	0.9330	0	34.1508	0	27.374	0	192.236	0	261.35	0	76.5	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8973	0	7.5575	0	2303	0	2226	0	546.1	0	3.24	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	192.00	0	0.9230	0	34.1488	0	27.373	0	190.255	0	262.27	0	76.7	0	33.65	0	0.0039	0	0.000392	0	1.27	0	7.8984	0	7.5574	0	2303	0	2223	0	544.0	0	3.20	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	190.00	0	0.9120	0	34.1458	0	27.371	0	188.274	0	263.13	0	76.9	0	-1e10	1	0.0077	0	0.000409	0	1.32	0	7.8985	0	7.5581	0	2302	0	2226	0	544.7	0	3.24	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	188.00	0	0.9050	0	34.1438	0	27.370	0	186.293	0	263.76	0	77.1	0	-1e10	1	0.0077	0	0.000417	0	1.34	0	7.8996	0	7.5589	0	2302	0	2226	0	543.3	0	3.24	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	186.00	0	0.9000	0	34.1428	0	27.370	0	184.312	0	264.18	0	77.2	0	-1e10	1	0.0103	0	0.000394	0	1.28	0	7.8994	0	7.5586	0	2302	0	2226	0	543.7	0	3.28	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	184.00	0	0.8760	0	34.1378	0	27.367	0	182.331	0	264.76	0	77.3	0	-1e10	1	0.0077	0	0.000417	0	1.34	0	7.9004	0	7.5590	0	2302	0	2225	0	542.4	0	3.28	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	182.00	0	0.7940	0	34.1188	0	27.357	0	180.350	0	267.22	0	77.9	0	33.40	0	0.0103	0	0.000440	0	1.40	0	7.9045	0	7.5606	0	2301	0	2221	0	535.9	0	3.13	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	180.00	0	0.7470	0	34.1078	0	27.351	0	178.369	0	270.44	0	78.7	0	-1e10	1	0.0090	0	0.000440	0	1.40	0	7.9073	0	7.5633	0	2301	0	2223	0	532.7	0	3.20	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	178.00	0	0.6940	0	34.0958	0	27.345	0	176.388	0	273.48	0	79.5	0	-1e10	1	0.0103	0	0.000448	0	1.42	0	7.9095	0	7.5645	0	2300	0	2222	0	529.7	0	3.17	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	176.00	0	0.6570	0	34.0838	0	27.337	0	174.407	0	276.41	0	80.2	0	-1e10	1	0.0103	0	0.000445	0	1.41	0	7.9127	0	7.5667	0	2300	0	2220	0	525.4	0	3.17	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	174.00	0	0.6520	0	34.0808	0	27.335	0	172.426	0	278.40	0	80.8	0	-1e10	1	0.0103	0	0.000534	0	1.64	0	7.9134	0	7.5672	0	2299	0	2220	0	524.6	0	3.17	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	172.00	0	0.6370	0	34.0768	0	27.333	0	170.445	0	279.74	0	81.2	0	32.85	0	0.0103	0	0.000485	0	1.51	0	7.9144	0	7.5670	0	2299	0	2217	0	522.6	0	3.10	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	170.00	0	0.6000	0	34.0648	0	27.325	0	168.464	0	281.17	0	81.5	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.9162	0	7.5689	0	2298	0	2218	0	520.9	0	3.06	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	168.00	0	0.5650	0	34.0478	0	27.314	0	166.483	0	283.96	0	82.2	0	-1e10	1	0.0115	0	0.000693	0	2.06	0	7.9198	0	7.5715	0	2297	0	2216	0	516.1	0	3.13	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	166.00	0	0.5540	0	34.0388	0	27.307	0	164.502	0	286.43	0	82.9	0	-1e10	1	0.0154	0	0.000479	0	1.50	0	7.9215	0	7.5728	0	2297	0	2215	0	513.8	0	3.13	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	164.00	0	0.5510	0	34.0338	0	27.303	0	162.521	0	288.00	0	83.3	0	-1e10	1	0.0154	0	0.000559	0	1.71	0	7.9207	0	7.5720	0	2296	0	2215	0	514.9	0	3.10	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	162.00	0	0.5500	0	34.0288	0	27.299	0	160.539	0	289.43	0	83.8	0	32.34	0	0.0128	0	0.000571	0	1.74	0	7.9208	0	7.5712	0	2296	0	2212	0	514.1	0	3.02	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	160.00	0	0.5570	0	34.0248	0	27.295	0	158.558	0	290.35	0	84.0	0	-1e10	1	0.0179	0	0.000522	0	1.61	0	7.9217	0	7.5728	0	2296	0	2214	0	513.8	0	3.13	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	158.00	0	0.5560	0	34.0188	0	27.291	0	156.577	0	291.29	0	84.3	0	-1e10	1	0.0192	0	0.000519	0	1.60	0	7.9241	0	7.5749	0	2295	0	2213	0	510.7	0	3.02	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	156.00	0	0.5540	0	34.0128	0	27.286	0	154.596	0	292.05	0	84.5	0	-1e10	1	0.0192	0	0.000522	0	1.61	0	7.9258	0	7.5764	0	2295	0	2212	0	508.5	0	3.10	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	154.00	0	0.5700	0	33.9998	0	27.275	0	152.615	0	293.33	0	84.9	0	-1e10	1	0.0218	0	0.000480	0	1.50	0	7.9305	0	7.5808	0	2294	0	2210	0	502.6	0	3.10	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	152.00	0	0.5930	0	33.9938	0	27.268	0	150.633	0	294.40	0	85.3	0	31.92	0	0.0256	0	0.000440	0	1.40	0	7.9320	0	7.5815	0	2293	0	2206	0	500.3	0	3.02	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	150.00	0	0.6150	0	33.9888	0	27.263	0	148.652	0	295.55	0	85.6	0	-1e10	1	0.0294	0	0.000471	0	1.48	0	7.9336	0	7.5840	0	2293	0	2208	0	499.0	0	2.95	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	148.00	0	0.6600	0	33.9828	0	27.256	0	146.671	0	296.02	0	85.9	0	-1e10	1	0.0256	0	0.000486	0	1.52	0	7.9335	0	7.5846	0	2292	0	2207	0	499.2	0	3.10	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	146.00	0	0.7170	0	33.9708	0	27.242	0	144.689	0	296.45	0	86.1	0	-1e10	1	0.0243	0	0.000551	0	1.69	0	7.9356	0	7.5872	0	2291	0	2205	0	496.7	0	3.20	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	144.00	0	0.7940	0	33.9638	0	27.232	0	142.708	0	296.96	0	86.4	0	-1e10	1	0.0256	0	0.000489	0	1.52	0	7.9354	0	7.5881	0	2291	0	2204	0	497.1	0	3.06	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	142.00	0	0.8070	0	33.9608	0	27.229	0	140.727	0	297.80	0	86.7	0	31.36	0	0.0269	0	0.000500	0	1.55	0	7.9373	0	7.5890	0	2291	0	2201	0	494.3	0	2.95	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	140.00	0	0.8390	0	33.9518	0	27.220	0	138.745	0	298.55	0	87.0	0	-1e10	1	0.0282	0	0.000512	0	1.58	0	7.9391	0	7.5919	0	2290	0	2202	0	492.7	0	2.95	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	138.00	0	0.9000	0	33.9458	0	27.211	0	136.764	0	299.27	0	87.3	0	-1e10	1	0.0243	0	0.000580	0	1.76	0	7.9406	0	7.5941	0	2289	0	2201	0	491.0	0	2.99	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	136.00	0	0.9600	0	33.9428	0	27.205	0	134.782	0	299.36	0	87.5	0	-1e10	1	0.0205	0	0.000535	0	1.64	0	7.9407	0	7.5950	0	2289	0	2200	0	491.1	0	2.95	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	134.00	0	0.9920	0	33.9408	0	27.201	0	132.801	0	299.58	0	87.6	0	-1e10	1	0.0371	0	0.000586	0	1.78	0	7.9417	0	7.5962	0	2289	0	2200	0	490.0	0	3.02	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	132.00	0	1.0200	0	33.9368	0	27.196	0	130.819	0	300.08	0	87.8	0	-1e10	1	0.0294	0	0.000547	0	1.67	0	7.9424	0	7.5972	0	2288	0	2199	0	489.2	0	3.02	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	129.90	0	1.0420	0	33.9338	0	27.192	0	128.739	0	300.42	0	88.0	0	30.89	0	0.0243	0	0.000527	0	1.62	0	7.9442	0	7.5983	0	2288	0	2195	0	486.5	0	3.10	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	127.90	0	1.0650	0	33.9328	0	27.190	0	126.757	0	300.67	0	88.1	0	-1e10	1	0.0346	0	0.000589	0	1.79	0	7.9439	0	7.5991	0	2288	0	2198	0	487.7	0	3.10	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	126.00	0	1.0870	0	33.9318	0	27.188	0	124.875	0	300.69	0	88.2	0	-1e10	1	0.0346	0	0.000544	0	1.67	0	7.9445	0	7.5999	0	2288	0	2197	0	487.1	0	2.99	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	124.00	0	1.1320	0	33.9288	0	27.182	0	122.893	0	300.53	0	88.2	0	-1e10	1	0.0243	0	0.000590	0	1.79	0	7.9446	0	7.6005	0	2287	0	2197	0	487.2	0	2.95	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	122.00	0	1.1690	0	33.9248	0	27.177	0	120.912	0	300.56	0	88.3	0	30.67	0	0.0294	0	0.000567	0	1.73	0	7.9453	0	7.6008	0	2287	0	2193	0	485.8	0	2.99	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	120.00	0	1.1870	0	33.9248	0	27.176	0	118.930	0	300.86	0	88.4	0	-1e10	1	0.0371	0	0.000567	0	1.73	0	7.9466	0	7.6030	0	2287	0	2196	0	485.0	0	3.02	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	118.00	0	1.3190	0	33.9058	0	27.151	0	116.949	0	300.60	0	88.6	0	-1e10	1	0.0307	0	0.000587	0	1.78	0	7.9481	0	7.6061	0	2286	0	2193	0	483.4	0	2.88	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	116.00	0	1.3550	0	33.9038	0	27.147	0	114.967	0	301.38	0	88.9	0	-1e10	1	0.0346	0	0.000599	0	1.81	0	7.9511	0	7.6093	0	2286	0	2192	0	480.0	0	2.99	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	114.00	0	1.3650	0	33.9048	0	27.148	0	112.985	0	302.05	0	89.2	0	-1e10	1	0.0410	0	0.000642	0	1.92	0	7.9520	0	7.6102	0	2286	0	2192	0	479.1	0	2.95	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	112.00	0	1.4250	0	33.8968	0	27.137	0	111.004	0	302.25	0	89.4	0	-1e10	1	0.0384	0	0.000630	0	1.89	0	7.9518	0	7.6109	0	2285	0	2191	0	479.4	0	2.92	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	110.00	0	1.4600	0	33.8948	0	27.133	0	109.022	0	302.78	0	89.6	0	29.95	0	0.0435	0	0.000645	0	1.93	0	7.9543	0	7.6128	0	2285	0	2187	0	476.0	0	2.99	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	108.00	0	1.5960	0	33.8748	0	27.107	0	107.040	0	302.78	0	89.9	0	-1e10	1	0.0461	0	0.000625	0	1.88	0	7.9549	0	7.6160	0	2283	0	2188	0	476.0	0	2.88	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	106.00	0	1.8160	0	33.8418	0	27.065	0	105.059	0	303.86	0	90.7	0	-1e10	1	0.0717	0	0.000731	0	2.15	0	7.9649	0	7.6282	0	2281	0	2181	0	464.3	0	2.95	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	104.00	0	1.8730	0	33.8368	0	27.056	0	103.077	0	306.78	0	91.7	0	-1e10	1	0.0742	0	0.000737	0	2.17	0	7.9697	0	7.6335	0	2280	0	2178	0	458.8	0	2.92	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	102.00	0	1.9300	0	33.8238	0	27.042	0	101.095	0	309.17	0	92.5	0	27.73	0	0.0947	0	0.000757	0	2.22	0	7.9743	0	7.6377	0	2280	0	2173	0	453.2	0	2.92	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	100.00	0	1.9790	0	33.8088	0	27.026	0	99.113	0	311.91	0	93.4	0	-1e10	1	0.1049	0	0.000832	0	2.42	0	7.9798	0	7.6440	0	2279	0	2173	0	447.6	0	2.84	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	98.00	0	2.1110	0	33.7809	0	26.993	0	97.131	0	314.34	0	94.5	0	-1e10	1	0.1203	0	0.000855	0	2.48	0	7.9844	0	7.6501	0	2277	0	2169	0	442.4	0	2.84	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	96.00	0	2.2820	0	33.7489	0	26.954	0	95.150	0	316.62	0	95.5	0	26.49	0	0.1574	0	0.001038	0	2.95	0	7.9899	0	7.6570	0	2274	0	2161	0	435.8	0	2.84	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	94.00	0	2.3610	0	33.7339	0	26.936	0	93.168	0	318.99	0	96.4	0	-1e10	1	0.1855	0	0.001110	0	3.14	0	7.9938	0	7.6624	0	2273	0	2161	0	432.2	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	92.00	0	2.5220	0	33.7199	0	26.911	0	91.186	0	319.36	0	96.9	0	-1e10	1	0.2163	0	0.001024	0	2.92	0	7.9950	0	7.6658	0	2272	0	2159	0	431.0	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	90.00	0	2.6280	0	33.7139	0	26.898	0	89.204	0	319.47	0	97.2	0	25.48	0	0.2546	0	0.001039	0	2.95	0	7.9979	0	7.6693	0	2272	0	2154	0	427.5	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	88.00	0	2.6860	0	33.7109	0	26.890	0	87.222	0	319.41	0	97.3	0	-1e10	1	0.2674	0	0.001070	0	3.04	0	7.9985	0	7.6713	0	2271	0	2156	0	427.6	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	86.00	0	2.6990	0	33.7089	0	26.888	0	85.240	0	319.86	0	97.5	0	25.14	0	0.2751	0	0.001108	0	3.13	0	7.9996	0	7.6718	0	2272	0	2153	0	426.0	0	2.84	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	84.00	0	2.7130	0	33.7069	0	26.885	0	83.258	0	320.18	0	97.6	0	-1e10	1	0.2853	0	0.001105	0	3.13	0	8.0002	0	7.6731	0	2272	0	2156	0	426.1	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	82.00	0	2.7130	0	33.7059	0	26.884	0	81.276	0	320.60	0	97.7	0	24.99	0	0.3007	0	0.001116	0	3.16	0	8.0005	0	7.6727	0	2272	0	2154	0	425.5	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	80.00	0	2.6950	0	33.7039	0	26.884	0	79.294	0	321.15	0	97.9	0	-1e10	1	0.3020	0	0.001073	0	3.04	0	8.0009	0	7.6733	0	2273	0	2157	0	425.7	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	78.00	0	2.6890	0	33.7029	0	26.884	0	77.312	0	321.50	0	98.0	0	-1e10	1	0.3071	0	0.001122	0	3.17	0	8.0012	0	7.6734	0	2273	0	2157	0	425.6	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	76.00	0	2.6750	0	33.7019	0	26.884	0	75.330	0	321.65	0	98.0	0	25.04	0	0.3276	0	0.001150	0	3.24	0	8.0014	0	7.6727	0	2274	0	2155	0	425.0	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	74.00	0	2.6740	0	33.7019	0	26.884	0	73.348	0	321.77	0	98.0	0	-1e10	1	0.3161	0	0.001130	0	3.19	0	8.0014	0	7.6732	0	2274	0	2158	0	425.7	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	72.00	0	2.6770	0	33.7009	0	26.883	0	71.366	0	321.92	0	98.1	0	25.11	0	0.3173	0	0.001116	0	3.16	0	8.0015	0	7.6726	0	2274	0	2155	0	425.2	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	70.00	0	2.6780	0	33.7009	0	26.883	0	69.384	0	321.97	0	98.1	0	-1e10	1	0.3225	0	0.001110	0	3.14	0	8.0015	0	7.6733	0	2274	0	2158	0	425.7	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	68.00	0	2.6800	0	33.7009	0	26.883	0	67.402	0	322.04	0	98.1	0	-1e10	1	0.3225	0	0.001136	0	3.21	0	8.0015	0	7.6732	0	2274	0	2158	0	425.9	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	66.00	0	2.6820	0	33.7009	0	26.883	0	65.420	0	322.01	0	98.1	0	25.04	0	0.3250	0	0.001119	0	3.16	0	8.0017	0	7.6728	0	2274	0	2155	0	425.2	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	64.00	0	2.6830	0	33.7009	0	26.883	0	63.438	0	322.07	0	98.1	0	-1e10	1	0.3225	0	0.001182	0	3.33	0	8.0018	0	7.6734	0	2274	0	2158	0	425.8	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	62.00	0	2.6850	0	33.7009	0	26.882	0	61.456	0	322.08	0	98.1	0	25.06	0	0.3212	0	0.001150	0	3.24	0	8.0023	0	7.6732	0	2274	0	2155	0	424.8	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	60.00	0	2.6880	0	33.7009	0	26.882	0	59.474	0	322.00	0	98.1	0	-1e10	1	0.3212	0	0.001133	0	3.20	0	8.0029	0	7.6743	0	2274	0	2158	0	424.8	0	2.70	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	58.00	0	2.7090	0	33.7009	0	26.880	0	57.492	0	321.77	0	98.1	0	-1e10	1	0.3212	0	0.001136	0	3.21	0	8.0021	0	7.6739	0	2274	0	2158	0	425.8	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	56.00	0	2.8000	0	33.7019	0	26.873	0	55.509	0	321.12	0	98.1	0	24.94	0	0.3263	0	0.001139	0	3.22	0	8.0019	0	7.6743	0	2274	0	2155	0	425.8	0	2.84	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	54.00	0	2.8420	0	33.7019	0	26.870	0	53.527	0	320.62	0	98.1	0	-1e10	1	0.3276	0	0.001085	0	3.07	0	8.0032	0	7.6766	0	2274	0	2157	0	425.0	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	52.00	0	2.8580	0	33.7029	0	26.869	0	51.545	0	320.46	0	98.1	0	24.77	0	0.3301	0	0.001142	0	3.22	0	8.0028	0	7.6758	0	2274	0	2154	0	425.2	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	50.00	0	2.9240	0	33.7039	0	26.864	0	49.563	0	319.87	0	98.0	0	-1e10	1	0.3544	0	0.001091	0	3.09	0	8.0034	0	7.6779	0	2274	0	2156	0	425.1	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	48.00	0	2.9370	0	33.7059	0	26.864	0	47.580	0	319.68	0	98.0	0	-1e10	1	0.3404	0	0.001177	0	3.31	0	8.0040	0	7.6786	0	2274	0	2156	0	424.6	0	2.63	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	46.00	0	2.9380	0	33.7069	0	26.865	0	45.598	0	319.72	0	98.0	0	24.52	0	0.3391	0	0.001114	0	3.15	0	8.0044	0	7.6783	0	2274	0	2154	0	423.9	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	44.00	0	2.9190	0	33.7069	0	26.867	0	43.616	0	319.77	0	98.0	0	-1e10	1	0.3416	0	0.001108	0	3.13	0	8.0049	0	7.6790	0	2275	0	2156	0	424.0	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	42.00	0	2.9330	0	33.7059	0	26.865	0	41.633	0	319.72	0	98.0	0	24.74	0	0.3429	0	0.001137	0	3.21	0	8.0046	0	7.6783	0	2275	0	2154	0	423.8	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	40.00	0	2.9380	0	33.7069	0	26.865	0	39.651	0	319.87	0	98.1	0	-1e10	1	0.3365	0	0.001099	0	3.11	0	8.0052	0	7.6794	0	2275	0	2156	0	423.8	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	38.00	0	2.9270	0	33.7069	0	26.866	0	37.669	0	319.99	0	98.1	0	-1e10	1	0.3468	0	0.001251	0	3.51	0	8.0058	0	7.6797	0	2275	0	2156	0	423.4	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	36.00	0	2.9180	0	33.7069	0	26.867	0	35.686	0	320.03	0	98.1	0	24.66	0	0.3429	0	0.001165	0	3.28	0	8.0059	0	7.6789	0	2275	0	2154	0	422.9	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	34.00	0	2.9310	0	33.7069	0	26.866	0	33.704	0	319.97	0	98.1	0	-1e10	1	0.3519	0	0.001305	0	3.65	0	8.0064	0	7.6802	0	2275	0	2156	0	422.9	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	32.00	0	2.9250	0	33.7059	0	26.865	0	31.721	0	320.15	0	98.1	0	24.59	0	0.3429	0	0.001102	0	3.12	0	8.0065	0	7.6795	0	2275	0	2154	0	422.5	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	30.00	0	2.9370	0	33.7069	0	26.865	0	29.739	0	320.05	0	98.1	0	-1e10	1	0.3276	0	0.001042	0	2.96	0	8.0065	0	7.6802	0	2275	0	2157	0	423.1	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	28.00	0	2.9520	0	33.7069	0	26.864	0	27.757	0	319.84	0	98.1	0	-1e10	1	0.3365	4	0.001122	0	3.17	0	8.0069	0	7.6807	0	2275	0	2156	0	422.7	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	26.00	0	2.9520	0	33.7069	0	26.864	0	25.774	0	319.94	0	98.1	0	24.52	0	0.3532	4	0.001131	0	3.19	0	8.0069	0	7.6801	0	2275	0	2154	0	422.4	0	2.70	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	24.00	0	2.9360	0	33.7069	0	26.865	0	23.792	0	319.98	0	98.1	0	-1e10	1	0.3493	4	0.001048	0	2.98	0	8.0076	0	7.6810	0	2274	0	2155	0	422.0	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	22.00	0	3.0080	0	33.7069	0	26.859	0	21.809	0	319.45	0	98.1	0	24.50	0	0.3493	4	0.001071	0	3.04	0	8.0081	0	7.6819	0	2273	0	2151	0	420.9	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	20.00	0	3.0610	0	33.7069	0	26.854	0	19.827	0	318.91	0	98.1	0	-1e10	1	0.3391	4	0.001077	0	3.05	0	8.0093	0	7.6843	0	2271	0	2151	0	420.0	0	2.70	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	18.00	0	3.0690	0	33.7089	0	26.855	0	17.844	0	318.83	0	98.1	0	-1e10	1	0.3519	4	0.001020	0	2.90	0	8.0097	0	7.6847	0	2271	0	2151	0	419.7	0	2.77	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	16.00	0	3.1070	0	33.7099	0	26.852	0	15.861	0	318.65	0	98.1	0	24.23	0	0.3455	4	0.001074	0	3.05	0	8.0102	0	7.6851	0	2271	0	2148	0	418.8	0	2.84	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	14.00	0	3.1350	0	33.7099	0	26.850	0	13.879	0	318.40	0	98.1	0	-1e10	1	0.3442	4	0.001160	0	3.27	0	8.0107	0	7.6864	0	2271	0	2150	0	418.9	0	2.88	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	12.00	0	3.1390	0	33.7109	0	26.850	0	11.896	0	318.42	0	98.1	0	24.30	0	0.3404	4	0.001126	0	3.18	0	8.0113	0	7.6864	0	2271	0	2147	0	417.8	0	2.81	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	10.00	0	3.1420	0	33.7109	0	26.850	0	9.913	0	318.47	0	98.1	0	-1e10	1	0.3455	4	0.001134	0	3.20	0	8.0113	0	7.6870	0	2271	0	2150	0	418.4	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	8.00	0	3.1400	0	33.7109	0	26.850	0	7.931	0	318.47	0	98.1	0	24.27	0	0.3455	4	0.001111	0	3.14	0	8.0119	0	7.6868	0	2271	0	2147	0	417.5	0	2.74	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	6.00	0	3.1400	0	33.7109	0	26.850	0	5.948	0	318.50	0	98.1	0	-1e10	1	0.3455	4	0.001097	0	3.11	0	8.0120	0	7.6874	0	2271	0	2150	0	418.0	0	2.66	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0	4.20	0	3.1430	0	33.7109	0	26.850	0	4.164	0	318.59	0	98.2	0	-1e10	1	0.3455	4	0.001083	0	3.07	0	8.0119	0	7.6873	0	2271	0	2150	0	418.2	0	2.84	1
7901103	40	C	06/08/2025	16:45	323.011	-50.602	0	0																																		
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1999.37	0	1.1533	0	34.7122	0	27.818	0	1972.604	0	186.93	8	55.2	8	32.18	0	0.0090	0	0.000214	0	0.81	0	7.8546	0	7.5877	4	2359	4	2265	4	502.9	4	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1949.49	0	1.2573	0	34.7252	0	27.821	0	1923.617	0	197.15	0	58.4	0	31.73	0	0.0064	0	0.000177	0	0.71	0	7.8649	0	7.5965	0	2359	0	2262	0	493.4	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1899.46	0	1.2318	0	34.7152	0	27.814	0	1874.471	0	195.35	0	57.8	0	32.28	0	0.0039	0	0.000174	0	0.71	0	7.8582	0	7.5883	0	2359	0	2265	0	504.5	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1849.39	0	1.2743	0	34.7172	0	27.813	0	1825.274	0	192.87	0	57.2	0	32.20	0	0.0013	0	0.000185	0	0.74	0	7.8592	0	7.5880	0	2359	0	2265	0	506.3	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1799.14	0	1.2722	0	34.7132	0	27.809	0	1775.889	0	191.80	0	56.8	0	32.52	0	0.0077	0	0.000177	0	0.71	0	7.8574	0	7.5845	0	2358	0	2266	0	511.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1749.46	0	1.3581	0	34.7212	0	27.810	0	1727.053	0	192.50	0	57.2	0	31.93	0	0.0077	0	0.000174	0	0.71	0	7.8638	0	7.5896	0	2358	0	2263	0	506.4	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1699.94	0	1.2873	0	34.7062	0	27.802	0	1678.363	0	192.02	0	56.9	0	32.60	0	0.0090	0	0.000188	0	0.74	0	7.8568	0	7.5805	0	2357	0	2266	0	517.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1649.96	0	1.3674	0	34.7102	0	27.800	0	1629.209	0	190.80	0	56.7	0	32.40	0	0.0064	0	0.000191	0	0.75	0	7.8587	0	7.5815	0	2357	0	2266	0	518.7	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1599.61	0	1.3690	0	34.7082	0	27.798	0	1579.680	0	189.96	0	56.4	0	32.52	0	0.0077	0	0.000191	0	0.75	0	7.8585	0	7.5795	0	2357	0	2266	0	522.0	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1549.00	0	1.5623	0	34.7292	0	27.801	0	1529.884	0	191.10	0	57.1	0	31.67	0	0.0090	0	0.000189	0	0.74	0	7.8702	0	7.5908	0	2358	0	2263	0	510.7	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1499.45	0	1.6436	0	34.7372	0	27.801	0	1481.119	0	191.48	0	57.3	0	31.27	0	0.0064	0	0.000209	0	0.80	0	7.8764	0	7.5957	0	2358	0	2261	0	506.1	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1449.33	0	1.6956	0	34.7362	0	27.796	0	1431.781	0	193.11	0	57.9	0	31.24	0	0.0090	0	0.000195	0	0.76	0	7.8769	0	7.5950	0	2357	0	2260	0	508.4	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1399.92	0	1.7033	0	34.7312	0	27.791	0	1383.131	0	190.69	0	57.1	0	31.46	0	0.0128	0	0.000189	0	0.75	0	7.8749	0	7.5915	0	2357	0	2262	0	513.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1350.11	0	1.8029	0	34.7362	0	27.788	0	1334.076	0	190.64	0	57.3	0	31.26	0	0.0077	0	0.000192	0	0.75	0	7.8791	0	7.5948	0	2357	0	2261	0	511.9	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1299.48	0	1.8027	0	34.7302	0	27.783	0	1284.201	0	189.27	0	56.9	0	31.66	0	0.0115	0	0.000175	0	0.71	0	7.8752	0	7.5895	0	2357	0	2263	0	519.8	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1249.31	0	1.8352	0	34.7282	0	27.778	0	1234.768	0	186.97	0	56.2	0	31.70	0	0.0064	0	0.000187	0	0.74	0	7.8757	0	7.5885	0	2356	0	2263	0	522.3	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1199.69	0	1.8604	0	34.7272	0	27.775	0	1185.866	0	185.72	0	55.9	0	31.81	0	0.0064	0	0.000275	0	0.97	0	7.8756	0	7.5869	0	2356	0	2263	0	525.4	0	4.18	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1149.53	0	1.9305	0	34.7262	0	27.769	0	1136.419	0	185.41	0	55.9	0	31.89	0	0.0090	0	0.000190	0	0.75	0	7.8774	0	7.5877	0	2355	0	2261	0	526.2	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1099.98	0	1.8995	0	34.7122	0	27.760	0	1087.563	0	181.96	0	54.8	0	32.52	0	0.0077	0	0.000181	0	0.72	0	7.8693	0	7.5781	0	2353	0	2263	0	539.6	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	1049.46	0	1.9105	0	34.7032	0	27.751	0	1037.738	0	179.03	0	53.9	0	32.80	0	0.0103	0	0.000204	0	0.78	0	7.8659	0	7.5734	0	2351	0	2263	0	547.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	999.04	0	1.9702	0	34.7022	0	27.746	0	988.000	0	178.38	0	53.8	0	32.78	0	0.0064	0	0.000193	0	0.75	0	7.8664	0	7.5728	0	2351	0	2263	0	549.6	0	4.11	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	973.30	0	1.9690	0	-1e10	8	27.741	8	962.603	0	177.21	0	53.4	0	-1e10	1	0.0039	0	0.000204	0	0.78	0	7.8687	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	972.00	0	1.9680	0	34.6962	0	27.741	0	961.320	0	177.09	0	53.4	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8675	0	7.5735	0	2350	0	2265	0	550.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	970.00	0	1.9680	0	34.6962	0	27.741	0	959.347	0	176.95	0	53.4	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8675	0	7.5734	0	2350	0	2265	0	550.5	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	968.00	0	1.9710	0	34.6952	0	27.740	0	957.374	0	176.82	0	53.3	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8670	0	7.5729	0	2350	0	2265	0	551.4	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	966.00	0	1.9700	0	34.6952	0	27.740	0	955.400	0	176.74	0	53.3	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8675	0	7.5733	0	2350	0	2265	0	550.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	964.00	0	1.9710	0	34.6952	0	27.740	0	953.427	0	176.62	0	53.3	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8671	0	7.5729	0	2350	0	2265	0	551.4	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	962.00	0	1.9710	0	34.6942	0	27.739	0	951.453	0	176.54	0	53.2	0	-1e10	1	0.0090	0	0.000193	0	0.75	0	7.8671	0	7.5728	0	2350	0	2265	0	551.5	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	960.00	0	1.9710	0	34.6942	0	27.739	0	949.480	0	176.44	0	53.2	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8667	0	7.5724	0	2350	0	2266	0	552.1	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	958.00	0	1.9730	0	34.6942	0	27.739	0	947.506	0	176.35	0	53.2	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.8670	0	7.5726	0	2350	0	2265	0	551.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	956.00	0	1.9720	0	34.6942	0	27.739	0	945.532	0	176.46	0	53.2	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8668	0	7.5723	0	2350	0	2265	0	552.3	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	954.00	0	1.9710	0	34.6932	0	27.738	0	943.559	0	176.52	0	53.2	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.8661	0	7.5716	0	2350	0	2266	0	553.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	952.00	0	1.9720	0	34.6922	0	27.737	0	941.585	0	176.47	0	53.2	0	33.16	0	0.0090	0	0.000204	0	0.78	0	7.8658	0	7.5706	0	2350	0	2263	0	553.1	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	950.00	0	1.9720	0	34.6922	0	27.737	0	939.612	0	176.37	0	53.2	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8660	0	7.5714	0	2350	0	2266	0	553.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	948.00	0	1.9720	0	34.6922	0	27.737	0	937.638	0	176.30	0	53.2	0	-1e10	1	0.0090	0	0.000193	0	0.75	0	7.8655	0	7.5709	0	2350	0	2266	0	554.5	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	946.00	0	1.9720	0	34.6912	0	27.736	0	935.664	0	176.22	0	53.1	0	-1e10	1	0.0090	0	0.000201	0	0.78	0	7.8654	0	7.5707	0	2350	0	2266	0	554.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	944.00	0	1.9710	0	34.6912	0	27.736	0	933.691	0	176.15	0	53.1	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8656	0	7.5708	0	2350	0	2266	0	554.7	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	942.00	0	1.9710	0	34.6902	0	27.736	0	931.717	0	176.04	0	53.1	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8645	0	7.5697	0	2350	0	2266	0	556.3	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	940.00	0	1.9720	0	34.6892	0	27.735	0	929.743	0	175.81	0	53.0	0	-1e10	1	0.0077	0	0.000193	0	0.75	0	7.8640	0	7.5692	0	2349	0	2266	0	557.1	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	938.00	0	1.9740	0	34.6892	0	27.735	0	927.769	0	175.64	0	53.0	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8636	0	7.5689	0	2349	0	2266	0	557.7	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	936.00	0	1.9780	0	34.6882	0	27.734	0	925.796	0	175.48	0	52.9	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8643	0	7.5694	0	2349	0	2266	0	556.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	933.90	0	1.9750	0	34.6882	0	27.734	0	923.723	0	175.29	0	52.9	0	-1e10	1	0.0090	0	0.000290	0	1.01	0	7.8635	0	7.5686	0	2349	0	2266	0	558.1	0	4.11	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	932.00	0	1.9730	0	34.6872	0	27.733	0	921.848	0	175.06	0	52.8	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8626	0	7.5677	0	2349	0	2266	0	559.4	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	930.00	0	1.9740	0	34.6872	0	27.733	0	919.874	0	174.86	0	52.7	0	-1e10	1	0.0077	0	0.000193	0	0.75	0	7.8635	0	7.5684	0	2349	0	2266	0	558.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	928.00	0	1.9710	0	34.6862	0	27.732	0	917.900	0	174.72	0	52.7	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8628	0	7.5677	0	2349	0	2266	0	559.5	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	926.00	0	1.9710	0	34.6862	0	27.732	0	915.926	0	174.53	0	52.6	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8626	0	7.5674	0	2349	0	2266	0	559.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	924.00	0	1.9720	0	34.6862	0	27.732	0	913.953	0	174.42	0	52.6	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8629	0	7.5677	0	2349	0	2266	0	559.5	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	922.00	0	1.9720	0	34.6862	0	27.732	0	911.979	0	174.31	0	52.6	0	-1e10	1	0.0090	0	0.000193	0	0.75	0	7.8627	0	7.5674	0	2349	0	2266	0	560.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	920.00	0	1.9730	0	34.6862	0	27.732	0	910.005	0	174.25	0	52.5	0	-1e10	1	0.0077	0	0.000193	0	0.75	0	7.8626	0	7.5673	0	2349	0	2266	0	560.2	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	918.00	0	1.9780	0	34.6872	0	27.733	0	908.031	0	174.27	0	52.6	0	-1e10	1	0.0077	0	0.000193	0	0.75	0	7.8626	0	7.5673	0	2349	0	2266	0	560.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	916.00	0	1.9960	0	34.6892	0	27.733	0	906.057	0	174.27	0	52.6	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8640	0	7.5687	0	2349	0	2266	0	558.6	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	914.00	0	2.0170	0	34.6902	0	27.732	0	904.083	0	174.69	0	52.7	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8657	0	7.5704	0	2349	0	2265	0	556.5	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	912.00	0	1.9990	0	34.6882	0	27.732	0	902.109	0	175.21	0	52.9	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8655	0	7.5699	0	2349	0	2265	0	556.8	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	910.00	0	1.9870	0	34.6872	0	27.732	0	900.135	0	175.30	0	52.9	0	-1e10	1	0.0077	0	0.000193	0	0.75	0	7.8640	0	7.5683	0	2349	0	2266	0	559.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	908.00	0	1.9950	0	34.6872	0	27.731	0	898.161	0	175.27	0	52.9	0	-1e10	1	0.0090	0	0.000193	0	0.75	0	7.8635	0	7.5680	0	2349	0	2266	0	559.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	906.00	0	2.0110	0	34.6882	0	27.731	0	896.187	0	175.27	0	52.9	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8642	0	7.5687	0	2349	0	2266	0	559.0	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	904.00	0	2.0180	0	34.6882	0	27.730	0	894.213	0	175.49	0	53.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8651	0	7.5695	0	2349	0	2265	0	558.0	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	902.00	0	2.0480	0	34.6912	0	27.730	0	892.239	0	175.64	0	53.1	0	32.94	0	0.0090	0	0.000199	0	0.77	0	7.8656	0	7.5696	0	2349	0	2262	0	556.8	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	900.00	0	2.0950	0	34.6952	0	27.730	0	890.265	0	175.91	0	53.2	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8671	0	7.5722	0	2349	0	2265	0	555.7	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	898.00	0	2.1120	0	34.6962	0	27.729	0	888.290	0	176.39	0	53.4	0	-1e10	1	0.0115	0	0.000196	0	0.76	0	7.8693	0	7.5744	0	2349	0	2264	0	552.8	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	896.00	0	2.1220	0	34.6982	0	27.730	0	886.316	0	176.74	0	53.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.8693	0	7.5745	0	2349	0	2264	0	553.0	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	894.00	0	2.1320	0	34.6992	0	27.730	0	884.342	0	177.03	0	53.6	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8702	0	7.5753	0	2349	0	2264	0	552.0	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	892.00	0	2.1230	0	34.6982	0	27.730	0	882.368	0	177.32	0	53.7	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8713	0	7.5761	0	2349	0	2263	0	550.5	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	890.00	0	2.1000	0	34.6952	0	27.729	0	880.394	0	177.27	0	53.6	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8695	0	7.5741	0	2349	0	2264	0	553.1	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	888.00	0	2.1010	0	34.6952	0	27.729	0	878.420	0	176.97	0	53.5	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8690	0	7.5736	0	2349	0	2264	0	553.8	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	886.00	0	2.0930	0	34.6942	0	27.729	0	876.445	0	176.76	0	53.5	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8686	0	7.5730	0	2349	0	2264	0	554.5	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	884.00	0	2.1030	0	34.6942	0	27.728	0	874.471	0	176.54	0	53.4	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	7.8682	0	7.5727	0	2349	0	2264	0	555.3	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	882.00	0	2.1530	0	34.7002	0	27.729	0	872.497	0	176.48	0	53.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8697	0	7.5747	0	2349	0	2264	0	553.5	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	880.00	0	2.2030	0	34.7042	0	27.728	0	870.523	0	177.13	0	53.7	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8740	0	7.5793	0	2349	0	2262	0	547.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	878.00	0	2.2030	0	34.7052	0	27.729	0	868.548	0	177.92	0	54.0	0	-1e10	1	0.0115	0	0.000190	0	0.75	0	7.8751	0	7.5802	0	2349	0	2262	0	546.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	876.00	0	2.2160	0	34.7062	0	27.729	0	866.574	0	178.47	0	54.2	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8755	0	7.5806	0	2349	0	2262	0	546.0	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	874.00	0	2.2130	0	34.7062	0	27.729	0	864.600	0	178.85	0	54.3	0	-1e10	1	0.0077	0	0.001275	0	3.57	0	7.8756	0	7.5806	0	2349	0	2262	0	546.1	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	872.00	0	2.2070	0	34.7052	0	27.729	0	862.625	0	179.04	0	54.3	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8749	0	7.5798	0	2349	0	2262	0	547.1	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	870.00	0	2.2050	0	34.7052	0	27.729	0	860.651	0	179.05	0	54.3	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8751	0	7.5799	0	2349	0	2262	0	547.0	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	868.00	0	2.2030	0	34.7052	0	27.729	0	858.676	0	179.02	0	54.3	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8748	0	7.5795	0	2349	0	2262	0	547.5	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	866.00	0	2.1990	0	34.7042	0	27.728	0	856.702	0	178.94	0	54.3	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8746	0	7.5792	0	2349	0	2262	0	547.8	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	863.90	0	2.1990	0	34.7042	0	27.728	0	854.629	0	178.85	0	54.2	0	-1e10	1	0.0064	0	0.000539	0	1.65	0	7.8743	0	7.5788	0	2349	0	2262	0	548.4	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	862.00	0	2.2050	0	34.7042	0	27.728	0	852.753	0	178.83	0	54.2	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8746	0	7.5791	0	2349	0	2262	0	548.1	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	860.00	0	2.2110	0	34.7042	0	27.727	0	850.779	0	178.81	0	54.3	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8749	0	7.5794	0	2349	0	2262	0	547.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	858.00	0	2.2170	0	34.7052	0	27.728	0	848.804	0	178.90	0	54.3	0	-1e10	1	0.0115	0	0.000196	0	0.76	0	7.8755	0	7.5799	0	2349	0	2261	0	547.2	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	856.00	0	2.2200	0	34.7052	0	27.727	0	846.830	0	179.05	0	54.3	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8756	0	7.5801	0	2349	0	2261	0	547.0	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	854.00	0	2.2220	0	34.7062	0	27.728	0	844.855	0	179.07	0	54.3	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8753	0	7.5797	0	2349	0	2261	0	547.6	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	852.00	0	2.1940	0	34.7012	0	27.726	0	842.880	0	179.18	0	54.3	0	32.31	0	0.0051	0	0.000216	0	0.82	0	7.8750	0	7.5782	0	2348	0	2259	0	547.4	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	850.00	0	2.1710	0	34.6982	0	27.726	0	840.906	0	178.69	0	54.2	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8722	0	7.5761	0	2348	0	2263	0	551.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	848.10	0	2.1650	0	34.6972	0	27.725	0	839.030	0	178.12	0	54.0	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8717	0	7.5755	0	2348	0	2263	0	552.7	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	846.00	0	2.1530	0	34.6942	0	27.724	0	836.957	0	177.74	0	53.8	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8709	0	7.5745	0	2348	0	2263	0	553.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	844.00	0	2.1430	0	34.6932	0	27.724	0	834.982	0	176.99	0	53.6	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8688	0	7.5724	0	2348	0	2264	0	556.9	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	841.90	0	2.1840	0	34.6962	0	27.723	0	832.909	0	176.65	0	53.6	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8699	0	7.5738	0	2348	0	2263	0	555.7	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	840.00	0	2.1790	0	34.6952	0	27.723	0	831.033	0	176.94	0	53.6	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8714	0	7.5751	0	2348	0	2263	0	553.7	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	838.00	0	2.1680	0	34.6942	0	27.723	0	829.058	0	176.85	0	53.6	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8702	0	7.5737	0	2348	0	2263	0	555.5	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	836.00	0	2.1790	0	34.6952	0	27.723	0	827.083	0	176.72	0	53.6	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8701	0	7.5738	0	2348	0	2263	0	555.7	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	834.00	0	2.1850	0	34.6952	0	27.722	0	825.109	0	176.78	0	53.6	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8706	0	7.5743	0	2348	0	2263	0	555.2	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	832.00	0	2.1890	0	34.6962	0	27.723	0	823.134	0	176.88	0	53.6	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8710	0	7.5746	0	2348	0	2263	0	554.8	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	830.00	0	2.1920	0	34.6962	0	27.722	0	821.159	0	177.03	0	53.7	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8711	0	7.5746	0	2348	0	2263	0	554.8	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	828.10	0	2.1970	0	34.6962	0	27.722	0	819.283	0	177.08	0	53.7	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8713	0	7.5748	0	2348	0	2263	0	554.8	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	826.00	0	2.1880	0	34.6942	0	27.721	0	817.210	0	177.05	0	53.7	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8704	0	7.5738	0	2348	0	2263	0	556.1	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	824.00	0	2.1920	0	34.6942	0	27.721	0	815.235	0	176.83	0	53.6	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8696	0	7.5730	0	2348	0	2264	0	557.3	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	822.00	0	2.1900	0	34.6932	0	27.720	0	813.260	0	176.78	0	53.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8699	0	7.5732	0	2348	0	2264	0	557.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	820.00	0	2.1750	0	34.6912	0	27.720	0	811.285	0	176.62	0	53.5	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8687	0	7.5719	0	2348	0	2264	0	558.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	818.00	0	2.1720	0	34.6902	0	27.719	0	809.310	0	176.23	0	53.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8669	0	7.5701	0	2348	0	2265	0	561.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	816.00	0	2.2090	0	34.6922	0	27.718	0	807.335	0	176.00	0	53.4	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8682	0	7.5718	0	2348	0	2264	0	559.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	814.00	0	2.1990	0	34.6912	0	27.718	0	805.360	0	176.27	0	53.5	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.8691	0	7.5724	0	2348	0	2264	0	558.6	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	812.00	0	2.1940	0	34.6902	0	27.717	0	803.385	0	176.22	0	53.4	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8681	0	7.5713	0	2348	0	2264	0	560.2	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	810.00	0	2.1940	0	34.6902	0	27.717	0	801.411	0	176.11	0	53.4	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8677	0	7.5708	0	2348	0	2264	0	560.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	808.00	0	2.1940	0	34.6902	0	27.717	0	799.436	0	176.02	0	53.4	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8679	0	7.5710	0	2348	0	2264	0	560.7	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	806.00	0	2.1850	0	34.6882	0	27.716	0	797.461	0	176.02	0	53.4	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8679	0	7.5707	0	2348	0	2264	0	560.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	804.00	0	2.1750	0	34.6872	0	27.716	0	795.486	0	175.72	0	53.3	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8670	0	7.5697	0	2348	0	2265	0	562.1	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	802.00	0	2.1800	0	34.6872	0	27.716	0	793.511	0	175.32	0	53.1	0	32.98	0	0.0077	0	0.000199	0	0.77	0	7.8666	0	7.5686	0	2348	0	2262	0	562.1	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	800.00	0	2.1800	0	34.6862	0	27.715	0	791.536	0	175.22	0	53.1	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.8664	0	7.5691	0	2348	0	2265	0	563.3	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	798.00	0	2.1820	0	34.6862	0	27.715	0	789.560	0	175.14	0	53.1	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8663	0	7.5690	0	2348	0	2265	0	563.4	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	796.00	0	2.1840	0	34.6862	0	27.715	0	787.585	0	175.04	0	53.1	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8666	0	7.5692	0	2348	0	2264	0	563.2	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	794.00	0	2.1940	0	34.6852	0	27.713	0	785.610	0	175.00	0	53.1	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8669	0	7.5696	0	2348	0	2264	0	562.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	792.00	0	2.1850	0	34.6832	0	27.712	0	783.635	0	174.96	0	53.0	0	-1e10	1	0.0115	0	0.000216	0	0.82	0	7.8663	0	7.5688	0	2347	0	2264	0	563.8	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	790.00	0	2.1790	0	34.6822	0	27.712	0	781.660	0	174.75	0	53.0	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8654	0	7.5679	0	2347	0	2265	0	565.1	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	788.00	0	2.1510	0	34.6782	0	27.711	0	779.685	0	174.53	0	52.9	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8640	0	7.5661	0	2347	0	2265	0	567.2	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	786.00	0	2.1180	0	34.6732	0	27.710	0	777.710	0	173.54	0	52.5	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8600	0	7.5620	0	2347	0	2266	0	572.8	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	783.90	0	2.1190	0	34.6712	0	27.708	0	775.636	0	172.53	0	52.2	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8589	0	7.5610	0	2347	0	2267	0	574.5	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	782.00	0	2.1180	0	34.6702	0	27.707	0	773.759	0	172.03	0	52.1	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8586	0	7.5606	0	2347	0	2267	0	575.0	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	780.00	0	2.1170	0	34.6702	0	27.707	0	771.784	0	171.66	0	51.9	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8585	0	7.5604	0	2347	0	2267	0	575.3	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	778.00	0	2.1160	0	34.6692	0	27.707	0	769.809	0	171.39	0	51.9	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8586	0	7.5605	0	2347	0	2267	0	575.2	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	776.00	0	2.1160	0	34.6692	0	27.707	0	767.834	0	171.18	0	51.8	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8583	0	7.5601	0	2347	0	2267	0	575.8	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	774.00	0	2.1140	0	34.6682	0	27.706	0	765.858	0	171.06	0	51.8	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8577	0	7.5595	0	2347	0	2267	0	576.7	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	772.00	0	2.1150	0	34.6672	0	27.705	0	763.883	0	170.88	0	51.7	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8573	0	7.5590	0	2346	0	2267	0	577.5	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	770.00	0	2.1150	0	34.6662	0	27.704	0	761.908	0	170.68	0	51.6	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8569	0	7.5586	0	2346	0	2267	0	578.2	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	768.00	0	2.1210	0	34.6662	0	27.704	0	759.932	0	170.54	0	51.6	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.8565	0	7.5583	0	2346	0	2267	0	578.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	766.00	0	2.1220	0	34.6662	0	27.704	0	757.957	0	170.58	0	51.6	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8567	0	7.5584	0	2346	0	2267	0	578.7	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	764.00	0	2.1260	0	34.6662	0	27.703	0	755.982	0	170.57	0	51.6	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8575	0	7.5591	0	2346	0	2267	0	577.7	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	762.00	0	2.1300	0	34.6662	0	27.703	0	754.006	0	170.64	0	51.7	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8575	0	7.5591	0	2346	0	2267	0	577.8	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	760.00	0	2.1300	0	34.6652	0	27.702	0	752.031	0	170.60	0	51.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8574	0	7.5589	0	2346	0	2267	0	578.1	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	758.00	0	2.1340	0	34.6652	0	27.702	0	750.055	0	170.56	0	51.6	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8569	0	7.5584	0	2346	0	2267	0	579.0	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	756.00	0	2.1320	0	34.6642	0	27.701	0	748.080	0	170.55	0	51.6	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8571	0	7.5585	0	2346	0	2267	0	578.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	754.00	0	2.1310	0	34.6632	0	27.700	0	746.104	0	170.49	0	51.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8566	0	7.5580	0	2346	0	2267	0	579.6	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	752.00	0	2.1310	0	34.6632	0	27.700	0	744.129	0	170.38	0	51.6	0	33.76	0	0.0077	0	0.000188	0	0.74	0	7.8568	0	7.5573	0	2346	0	2264	0	578.7	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	750.00	0	2.1300	0	34.6632	0	27.701	0	742.153	0	170.31	0	51.6	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8563	0	7.5576	0	2346	0	2267	0	580.3	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	748.00	0	2.1290	0	34.6622	0	27.700	0	740.178	0	170.25	0	51.5	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8566	0	7.5577	0	2346	0	2267	0	580.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	746.00	0	2.1280	0	34.6622	0	27.700	0	738.202	0	170.15	0	51.5	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8568	0	7.5578	0	2346	0	2267	0	579.9	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	744.00	0	2.1280	0	34.6612	0	27.699	0	736.227	0	169.95	0	51.4	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.8559	0	7.5570	0	2346	0	2267	0	581.1	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	742.00	0	2.1330	0	34.6612	0	27.699	0	734.251	0	169.86	0	51.4	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8558	0	7.5568	0	2346	0	2267	0	581.5	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	740.00	0	2.1360	0	34.6602	0	27.698	0	732.276	0	169.92	0	51.4	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8567	0	7.5576	0	2345	0	2266	0	580.3	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	738.10	0	2.1360	0	34.6602	0	27.698	0	730.399	0	170.13	0	51.5	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8567	0	7.5575	0	2345	0	2266	0	580.4	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	736.10	0	2.1350	0	34.6602	0	27.698	0	728.423	0	170.29	0	51.6	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8565	0	7.5573	0	2345	0	2266	0	580.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	734.00	0	2.1340	0	34.6592	0	27.697	0	726.349	0	170.40	0	51.6	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8560	0	7.5567	0	2345	0	2266	0	581.7	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	732.00	0	2.1340	0	34.6582	0	27.696	0	724.373	0	170.46	0	51.6	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8560	0	7.5567	0	2345	0	2266	0	581.7	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	730.00	0	2.1350	0	34.6582	0	27.696	0	722.397	0	170.43	0	51.6	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8558	0	7.5564	0	2345	0	2266	0	582.2	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	728.00	0	2.1350	0	34.6582	0	27.696	0	720.421	0	170.46	0	51.6	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8555	0	7.5561	0	2345	0	2266	0	582.6	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	726.00	0	2.1380	0	34.6572	0	27.695	0	718.446	0	170.41	0	51.6	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8555	0	7.5561	0	2345	0	2266	0	582.8	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	724.00	0	2.1380	0	34.6572	0	27.695	0	716.470	0	170.24	0	51.5	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8554	0	7.5559	0	2344	0	2266	0	583.1	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	722.00	0	2.1370	0	34.6562	0	27.694	0	714.494	0	170.16	0	51.5	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8556	0	7.5560	0	2344	0	2266	0	582.9	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	720.00	0	2.1360	0	34.6552	0	27.693	0	712.518	0	170.09	0	51.5	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8548	0	7.5552	0	2344	0	2266	0	584.2	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	718.00	0	2.1410	0	34.6542	0	27.692	0	710.543	0	169.98	0	51.5	0	-1e10	1	0.0090	0	0.000270	0	0.96	0	7.8547	0	7.5551	0	2344	0	2266	0	584.3	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	715.90	0	2.1410	0	34.6532	0	27.691	0	708.468	0	169.83	0	51.4	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8546	0	7.5550	0	2344	0	2266	0	584.6	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	713.90	0	2.1470	0	34.6532	0	27.691	0	706.492	0	169.74	0	51.4	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8543	0	7.5547	0	2344	0	2266	0	585.1	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	712.00	0	2.1570	0	34.6532	0	27.690	0	704.615	0	169.59	0	51.4	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8545	0	7.5550	0	2344	0	2266	0	585.0	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	710.00	0	2.1600	0	34.6532	0	27.690	0	702.639	0	169.59	0	51.4	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8551	0	7.5555	0	2343	0	2265	0	584.2	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	708.00	0	2.1600	0	34.6532	0	27.690	0	700.663	0	169.60	0	51.4	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8551	0	7.5554	0	2343	0	2265	0	584.3	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	706.00	0	2.1620	0	34.6532	0	27.690	0	698.687	0	169.58	0	51.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8549	0	7.5552	0	2343	0	2265	0	584.7	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	704.00	0	2.1540	0	34.6492	0	27.687	0	696.711	0	169.60	0	51.4	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8544	0	7.5545	0	2343	0	2265	0	585.5	0	4.07	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	702.00	0	2.1470	0	34.6472	0	27.686	0	694.735	0	169.58	0	51.3	0	34.21	0	0.0090	0	0.000216	0	0.82	0	7.8530	0	7.5523	0	2343	0	2262	0	586.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	700.00	0	2.1460	0	34.6472	0	27.686	0	692.759	0	169.49	0	51.3	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8531	0	7.5531	0	2343	0	2265	0	587.7	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	698.00	0	2.1450	0	34.6462	0	27.685	0	690.783	0	169.46	0	51.3	0	-1e10	1	0.0115	0	0.000213	0	0.81	0	7.8527	0	7.5526	0	2343	0	2265	0	588.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	696.00	0	2.1450	0	34.6462	0	27.685	0	688.807	0	169.42	0	51.3	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	7.8531	0	7.5529	0	2342	0	2265	0	587.8	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	694.00	0	2.1460	0	34.6462	0	27.685	0	686.831	0	169.47	0	51.3	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8530	0	7.5528	0	2342	0	2265	0	588.1	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	692.00	0	2.1450	0	34.6452	0	27.685	0	684.855	0	169.44	0	51.3	0	-1e10	1	0.0103	0	0.000442	0	1.40	0	7.8532	0	7.5529	0	2342	0	2265	0	587.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	690.00	0	2.1450	0	34.6452	0	27.685	0	682.879	0	169.48	0	51.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8533	0	7.5528	0	2342	0	2265	0	587.9	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	688.00	0	2.1490	0	34.6452	0	27.684	0	680.903	0	169.49	0	51.3	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.8532	0	7.5528	0	2342	0	2265	0	588.1	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	686.00	0	2.1510	0	34.6452	0	27.684	0	678.927	0	169.55	0	51.3	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8533	0	7.5528	0	2342	0	2265	0	588.1	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	684.00	0	2.1520	0	34.6452	0	27.684	0	676.951	0	169.57	0	51.4	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8535	0	7.5530	0	2342	0	2265	0	587.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	682.00	0	2.1530	0	34.6452	0	27.684	0	674.975	0	169.64	0	51.4	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8534	0	7.5528	0	2342	0	2265	0	588.2	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	680.00	0	2.1520	0	34.6442	0	27.683	0	672.999	0	169.67	0	51.4	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8534	0	7.5527	0	2342	0	2265	0	588.4	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	678.10	0	2.1510	0	34.6432	0	27.682	0	671.121	0	169.70	0	51.4	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8531	0	7.5523	0	2341	0	2265	0	588.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	676.00	0	2.1500	0	34.6422	0	27.682	0	669.046	0	169.69	0	51.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8524	0	7.5517	0	2341	0	2265	0	589.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	674.00	0	2.1490	0	34.6412	0	27.681	0	667.070	0	169.68	0	51.4	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8525	0	7.5516	0	2341	0	2265	0	590.0	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	672.00	0	2.1480	0	34.6412	0	27.681	0	665.094	0	169.67	0	51.4	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8525	0	7.5516	0	2341	0	2265	0	590.0	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	670.00	0	2.1480	0	34.6402	0	27.680	0	663.117	0	169.68	0	51.4	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.8524	0	7.5514	0	2341	0	2265	0	590.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	668.00	0	2.1480	0	34.6392	0	27.679	0	661.141	0	169.71	0	51.4	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8518	0	7.5507	0	2341	0	2265	0	591.4	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	666.00	0	2.1480	0	34.6382	0	27.679	0	659.165	0	169.74	0	51.4	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8513	0	7.5503	0	2341	0	2265	0	592.2	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	664.00	0	2.1480	0	34.6372	0	27.678	0	657.189	0	169.81	0	51.4	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8515	0	7.5503	0	2341	0	2265	0	592.0	0	4.03	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	662.00	0	2.1470	0	34.6372	0	27.678	0	655.212	0	169.81	0	51.4	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8514	0	7.5502	0	2341	0	2265	0	592.3	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	660.00	0	2.1460	0	34.6352	0	27.676	0	653.236	0	169.78	0	51.4	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8507	0	7.5494	0	2341	0	2265	0	593.5	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	658.00	0	2.1460	0	34.6342	0	27.676	0	651.259	0	169.77	0	51.4	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8505	0	7.5492	0	2341	0	2265	0	593.8	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	656.00	0	2.1460	0	34.6322	0	27.674	0	649.283	0	169.83	0	51.4	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8504	0	7.5491	0	2341	0	2265	0	594.1	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	654.00	0	2.1470	0	34.6312	0	27.673	0	647.307	0	169.83	0	51.4	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8499	0	7.5486	0	2340	0	2265	0	594.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	652.00	0	2.1470	0	34.6302	0	27.672	0	645.330	0	169.93	0	51.4	0	34.25	0	0.0077	0	0.000265	0	0.94	0	7.8490	0	7.5469	0	2340	0	2262	0	595.5	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	650.00	0	2.1470	0	34.6302	0	27.672	0	643.354	0	169.94	0	51.4	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.8496	0	7.5481	0	2340	0	2265	0	595.6	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	648.00	0	2.1470	0	34.6292	0	27.671	0	641.377	0	169.94	0	51.4	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8498	0	7.5482	0	2340	0	2265	0	595.5	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	646.00	0	2.1470	0	34.6292	0	27.671	0	639.401	0	169.93	0	51.4	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8495	0	7.5479	0	2340	0	2265	0	596.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	644.00	0	2.1450	0	34.6282	0	27.671	0	637.424	0	169.91	0	51.4	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8493	0	7.5477	0	2340	0	2265	0	596.3	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	642.00	0	2.1410	0	34.6272	0	27.670	0	635.448	0	169.94	0	51.4	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8490	0	7.5472	0	2340	0	2265	0	597.0	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	640.00	0	2.1240	0	34.6222	0	27.668	0	633.471	0	170.04	0	51.4	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8474	0	7.5454	0	2339	0	2265	0	599.4	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	638.00	0	2.1390	0	34.6222	0	27.666	0	631.495	0	169.97	0	51.4	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8465	0	7.5448	0	2339	0	2265	0	600.8	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	636.00	0	2.1370	0	34.6202	0	27.665	0	629.518	0	169.93	0	51.4	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8474	0	7.5455	0	2339	0	2264	0	599.5	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	634.00	0	2.1310	0	34.6192	0	27.665	0	627.541	0	169.90	0	51.4	0	-1e10	1	0.0090	0	0.000270	0	0.96	0	7.8464	0	7.5444	0	2339	0	2265	0	601.1	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	632.00	0	2.1500	0	34.6192	0	27.663	0	625.565	0	169.80	0	51.4	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8466	0	7.5448	0	2338	0	2264	0	601.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	630.00	0	2.1190	0	34.6142	0	27.662	0	623.588	0	169.92	0	51.4	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.8463	0	7.5441	0	2338	0	2264	0	601.3	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	628.00	0	2.1070	0	34.6112	0	27.660	0	621.612	0	170.20	0	51.5	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8444	0	7.5421	0	2338	0	2265	0	604.3	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	626.00	0	2.1250	0	34.6112	0	27.659	0	619.635	0	170.23	0	51.5	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8443	0	7.5422	0	2338	0	2265	0	604.5	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	624.00	0	2.1440	0	34.6122	0	27.658	0	617.658	0	170.07	0	51.5	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.8448	0	7.5429	0	2337	0	2264	0	603.8	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	622.00	0	2.1550	0	34.6122	0	27.657	0	615.681	0	169.86	0	51.4	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8454	0	7.5435	0	2337	0	2264	0	603.1	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	620.00	0	2.1600	0	34.6122	0	27.657	0	613.705	0	169.78	0	51.4	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8454	0	7.5435	0	2337	0	2264	0	603.2	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	618.00	0	2.1590	0	34.6102	0	27.655	0	611.728	0	169.74	0	51.4	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8456	0	7.5435	0	2337	0	2263	0	603.0	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	616.00	0	2.1470	0	34.6072	0	27.654	0	609.751	0	169.79	0	51.4	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8441	0	7.5420	0	2337	0	2264	0	605.3	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	614.00	0	2.1620	0	34.6062	0	27.652	0	607.774	0	169.82	0	51.4	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8437	0	7.5417	0	2336	0	2263	0	606.1	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	612.00	0	2.1700	0	34.6052	0	27.650	0	605.798	0	169.71	0	51.4	0	-1e10	1	0.0103	0	0.000251	0	0.90	0	7.8442	0	7.5422	0	2336	0	2263	0	605.4	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	610.00	0	2.1710	0	34.6052	0	27.650	0	603.821	0	169.67	0	51.4	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8444	0	7.5423	0	2336	0	2263	0	605.3	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	608.00	0	2.1740	0	34.6062	0	27.651	0	601.844	0	169.61	0	51.4	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8444	0	7.5424	0	2336	0	2263	0	605.3	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	606.00	0	2.1750	0	34.6042	0	27.649	0	599.867	0	169.59	0	51.4	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8447	0	7.5425	0	2336	0	2262	0	605.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	604.00	0	2.1750	0	34.6022	0	27.647	0	597.890	0	169.59	0	51.4	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.8443	0	7.5421	0	2335	0	2262	0	605.7	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	602.00	0	2.1750	0	34.6012	0	27.646	0	595.913	0	169.62	0	51.4	0	34.83	0	0.0077	0	0.000228	0	0.85	0	7.8437	0	7.5407	0	2335	0	2259	0	605.8	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	600.00	0	2.1750	0	34.6002	0	27.646	0	593.936	0	169.70	0	51.4	0	-1e10	1	0.0115	0	0.000373	0	1.22	0	7.8442	0	7.5418	0	2335	0	2262	0	606.1	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	598.00	0	2.1750	0	34.6002	0	27.646	0	591.959	0	169.74	0	51.4	0	-1e10	1	0.0090	0	0.000251	0	0.90	0	7.8435	0	7.5412	0	2335	0	2263	0	607.2	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	596.00	0	2.1750	0	34.5992	0	27.645	0	589.982	0	169.80	0	51.4	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8435	0	7.5411	0	2335	0	2263	0	607.3	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	594.00	0	2.1750	0	34.5992	0	27.645	0	588.005	0	169.74	0	51.4	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8430	0	7.5406	0	2335	0	2263	0	608.3	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	592.00	0	2.1750	0	34.5982	0	27.644	0	586.028	0	169.80	0	51.4	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8429	0	7.5404	0	2335	0	2263	0	608.6	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	590.00	0	2.1750	0	34.5972	0	27.643	0	584.051	0	169.83	0	51.4	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8434	0	7.5408	0	2335	0	2263	0	607.9	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	588.00	0	2.1750	0	34.5972	0	27.643	0	582.074	0	169.90	0	51.5	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8435	0	7.5408	0	2335	0	2263	0	608.0	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	586.00	0	2.1770	0	34.5962	0	27.642	0	580.097	0	169.89	0	51.5	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.8434	0	7.5407	0	2335	0	2263	0	608.2	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	584.00	0	2.1790	0	34.5952	0	27.641	0	578.120	0	169.88	0	51.5	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8434	0	7.5406	0	2335	0	2263	0	608.4	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	582.00	0	2.1800	0	34.5942	0	27.640	0	576.143	0	169.86	0	51.5	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8428	0	7.5400	0	2335	0	2263	0	609.4	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	580.00	0	2.1820	0	34.5942	0	27.640	0	574.166	0	169.91	0	51.5	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8426	0	7.5398	0	2335	0	2263	0	609.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	578.00	0	2.1840	0	34.5932	0	27.639	0	572.189	0	169.88	0	51.5	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8428	0	7.5400	0	2335	0	2263	0	609.7	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	576.00	0	2.1860	0	34.5922	0	27.638	0	570.212	0	169.83	0	51.4	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8425	0	7.5396	0	2335	0	2263	0	610.3	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	574.00	0	2.1870	0	34.5912	0	27.637	0	568.235	0	169.90	0	51.5	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8424	0	7.5394	0	2335	0	2263	0	610.7	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	572.00	0	2.1870	0	34.5912	0	27.637	0	566.257	0	169.86	0	51.5	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8427	0	7.5397	0	2335	0	2263	0	610.3	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	570.00	0	2.1880	0	34.5912	0	27.637	0	564.280	0	169.85	0	51.5	0	-1e10	1	0.0115	0	0.000268	0	0.95	0	7.8424	0	7.5394	0	2335	0	2263	0	610.9	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	568.00	0	2.1880	0	34.5912	0	27.637	0	562.303	0	169.86	0	51.5	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8428	0	7.5397	0	2335	0	2263	0	610.4	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	566.00	0	2.1880	0	34.5902	0	27.636	0	560.326	0	169.87	0	51.5	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.8426	0	7.5394	0	2335	0	2263	0	610.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	564.00	0	2.1880	0	34.5892	0	27.636	0	558.348	0	169.91	0	51.5	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8425	0	7.5392	0	2335	0	2263	0	611.2	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	562.00	0	2.1890	0	34.5892	0	27.636	0	556.371	0	169.90	0	51.5	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8423	0	7.5390	0	2335	0	2263	0	611.6	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	560.00	0	2.1900	0	34.5882	0	27.635	0	554.394	0	169.95	0	51.5	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8420	0	7.5386	0	2335	0	2263	0	612.2	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	557.90	0	2.1910	0	34.5872	0	27.634	0	552.318	0	169.97	0	51.5	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8421	0	7.5386	0	2335	0	2263	0	612.3	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	555.90	0	2.1930	0	34.5862	0	27.633	0	550.340	0	169.96	0	51.5	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8426	0	7.5390	0	2335	0	2263	0	611.6	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	554.00	0	2.1940	0	34.5862	0	27.633	0	548.462	0	170.01	0	51.5	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8428	0	7.5392	0	2335	0	2263	0	611.4	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	552.00	0	2.1950	0	34.5852	0	27.632	0	546.484	0	169.97	0	51.5	0	34.85	0	0.0090	0	0.000242	0	0.88	0	7.8424	0	7.5380	0	2335	0	2260	0	611.3	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	550.00	0	2.1950	0	34.5842	0	27.631	0	544.507	0	170.06	0	51.5	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8430	0	7.5392	0	2335	0	2263	0	611.4	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	548.00	0	2.1950	0	34.5832	0	27.630	0	542.530	0	170.09	0	51.5	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8427	0	7.5389	0	2335	0	2263	0	611.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	546.00	0	2.1950	0	34.5822	0	27.629	0	540.552	0	170.18	0	51.6	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8424	0	7.5386	0	2335	0	2263	0	612.5	0	4.00	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	544.00	0	2.1940	0	34.5792	0	27.627	0	538.575	0	170.22	0	51.6	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8420	0	7.5381	0	2334	0	2263	0	613.2	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	542.00	0	2.1900	0	34.5782	0	27.627	0	536.597	0	170.37	0	51.6	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.8414	0	7.5375	0	2334	0	2263	0	614.2	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	540.00	0	2.1890	0	34.5772	0	27.626	0	534.620	0	170.50	0	51.7	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.8418	0	7.5377	0	2334	0	2263	0	613.9	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	538.00	0	2.1860	0	34.5762	0	27.625	0	532.642	0	170.52	0	51.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8414	0	7.5373	0	2334	0	2263	0	614.5	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	536.00	0	2.1810	0	34.5752	0	27.625	0	530.665	0	170.66	0	51.7	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8410	0	7.5368	0	2334	0	2263	0	615.2	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	534.00	0	2.1810	0	34.5742	0	27.624	0	528.687	0	170.77	0	51.7	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8403	0	7.5361	0	2334	0	2264	0	616.5	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	532.00	0	2.1800	0	34.5742	0	27.624	0	526.710	0	170.80	0	51.7	0	-1e10	1	0.0115	0	0.000254	0	0.91	0	7.8409	0	7.5365	0	2334	0	2263	0	615.8	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	530.00	0	2.1800	0	34.5732	0	27.623	0	524.732	0	170.87	0	51.8	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8410	0	7.5365	0	2334	0	2263	0	615.7	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	528.00	0	2.1790	0	34.5732	0	27.623	0	522.754	0	170.90	0	51.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8409	0	7.5363	0	2334	0	2264	0	616.1	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	526.00	0	2.1810	0	34.5722	0	27.622	0	520.777	0	170.90	0	51.8	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8406	0	7.5360	0	2334	0	2264	0	616.6	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	524.00	0	2.1760	0	34.5712	0	27.622	0	518.799	0	170.97	0	51.8	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8407	0	7.5359	0	2334	0	2264	0	616.7	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	522.00	0	2.1750	0	34.5702	0	27.621	0	516.821	0	171.05	0	51.8	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8405	0	7.5357	0	2334	0	2264	0	617.0	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	520.00	0	2.1720	0	34.5692	0	27.621	0	514.844	0	171.15	0	51.8	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8408	0	7.5358	0	2334	0	2264	0	616.8	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	518.00	0	2.1700	0	34.5672	0	27.619	0	512.866	0	171.29	0	51.9	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8403	0	7.5353	0	2334	0	2264	0	617.6	0	3.96	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	516.00	0	2.1700	0	34.5662	0	27.618	0	510.888	0	171.35	0	51.9	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8404	0	7.5353	0	2334	0	2264	0	617.5	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	514.00	0	2.1640	0	34.5642	0	27.617	0	508.911	0	171.53	0	51.9	0	-1e10	1	0.0077	0	0.000496	0	1.54	0	7.8402	0	7.5350	0	2334	0	2264	0	617.9	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	512.00	0	2.1600	0	34.5632	0	27.617	0	506.933	0	171.71	0	52.0	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8393	0	7.5340	0	2334	0	2264	0	619.5	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	510.00	0	2.1610	0	34.5622	0	27.616	0	504.955	0	171.85	0	52.0	0	-1e10	1	0.0115	0	0.000259	0	0.93	0	7.8394	0	7.5341	0	2334	0	2264	0	619.5	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	508.00	0	2.1670	0	34.5622	0	27.615	0	502.977	0	171.91	0	52.0	0	-1e10	1	0.0115	0	0.000285	0	0.99	0	7.8401	0	7.5348	0	2334	0	2264	0	618.5	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	506.00	0	2.1740	0	34.5612	0	27.614	0	500.999	0	171.90	0	52.0	0	-1e10	1	0.0115	0	0.000251	0	0.91	0	7.8408	0	7.5354	0	2334	0	2263	0	617.6	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	504.00	0	2.1720	0	34.5602	0	27.613	0	499.022	0	171.95	0	52.1	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8401	0	7.5346	0	2334	0	2264	0	618.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	502.00	0	2.1690	0	34.5592	0	27.613	0	497.044	0	172.02	0	52.1	0	35.16	0	0.0103	0	0.000259	0	0.93	0	7.8397	0	7.5334	0	2334	0	2261	0	618.7	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	500.00	0	2.1630	0	34.5562	0	27.611	0	495.066	0	172.19	0	52.1	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8396	0	7.5340	0	2334	0	2264	0	619.8	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	498.00	0	2.1630	0	34.5562	0	27.611	0	493.088	0	172.37	0	52.2	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8399	0	7.5341	0	2334	0	2264	0	619.6	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	496.00	0	2.1630	0	34.5552	0	27.610	0	491.110	0	172.49	0	52.2	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8399	0	7.5341	0	2334	0	2264	0	619.6	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	494.00	0	2.1630	0	34.5542	0	27.609	0	489.132	0	172.53	0	52.2	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.8398	0	7.5339	0	2334	0	2264	0	619.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	492.00	0	2.1630	0	34.5542	0	27.609	0	487.154	0	172.55	0	52.2	0	-1e10	1	0.0064	0	0.000413	0	1.33	0	7.8405	0	7.5345	0	2334	0	2263	0	618.9	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	490.00	0	2.1620	0	34.5532	0	27.608	0	485.176	0	172.67	0	52.3	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8404	0	7.5343	0	2334	0	2263	0	619.2	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	488.00	0	2.1600	0	34.5512	0	27.607	0	483.198	0	172.82	0	52.3	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.8405	0	7.5343	0	2333	0	2263	0	619.2	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	486.00	0	2.1580	0	34.5482	0	27.605	0	481.220	0	173.02	0	52.4	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8403	0	7.5340	0	2333	0	2263	0	619.6	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	484.00	0	2.1580	0	34.5462	0	27.603	0	479.242	0	173.21	0	52.4	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8402	0	7.5338	0	2333	0	2263	0	619.9	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	482.00	0	2.1580	0	34.5442	0	27.602	0	477.264	0	173.40	0	52.5	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.8400	0	7.5336	0	2333	0	2263	0	620.3	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	480.00	0	2.1590	0	34.5432	0	27.601	0	475.286	0	173.55	0	52.5	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8397	0	7.5332	0	2333	0	2263	0	620.9	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	478.00	0	2.1580	0	34.5422	0	27.600	0	473.308	0	173.66	0	52.6	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8402	0	7.5336	0	2333	0	2263	0	620.2	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	476.00	0	2.1580	0	34.5422	0	27.600	0	471.330	0	173.70	0	52.6	0	-1e10	1	0.0115	0	0.000274	0	0.96	0	7.8402	0	7.5335	0	2333	0	2263	0	620.5	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	474.00	0	2.1590	0	34.5402	0	27.598	0	469.352	0	173.77	0	52.6	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.8403	0	7.5335	0	2333	0	2263	0	620.4	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	472.00	0	2.1610	0	34.5392	0	27.597	0	467.374	0	173.89	0	52.6	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8404	0	7.5336	0	2333	0	2263	0	620.3	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	470.00	0	2.1610	0	34.5382	0	27.596	0	465.395	0	173.95	0	52.6	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8405	0	7.5336	0	2332	0	2263	0	620.3	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	468.00	0	2.1590	0	34.5372	0	27.596	0	463.417	0	174.11	0	52.7	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8410	0	7.5339	0	2332	0	2263	0	619.8	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	466.00	0	2.1580	0	34.5362	0	27.595	0	461.439	0	174.24	0	52.7	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8405	0	7.5334	0	2332	0	2263	0	620.5	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	464.00	0	2.1570	0	34.5362	0	27.595	0	459.461	0	174.40	0	52.8	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8408	0	7.5336	0	2332	0	2263	0	620.3	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	462.00	0	2.1570	0	34.5362	0	27.595	0	457.483	0	174.47	0	52.8	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8406	0	7.5334	0	2332	0	2263	0	620.7	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	460.00	0	2.1560	0	34.5352	0	27.594	0	455.504	0	174.50	0	52.8	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.8408	0	7.5335	0	2332	0	2263	0	620.5	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	458.00	0	2.1540	0	34.5352	0	27.595	0	453.526	0	174.54	0	52.8	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8412	0	7.5337	0	2332	0	2263	0	620.0	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	456.00	0	2.1530	0	34.5352	0	27.595	0	451.548	0	174.62	0	52.8	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8411	0	7.5335	0	2332	0	2263	0	620.4	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	454.00	0	2.1480	0	34.5342	0	27.594	0	449.570	0	174.77	0	52.9	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8405	0	7.5328	0	2332	0	2263	0	621.4	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	452.00	0	2.1400	0	34.5322	0	27.593	0	447.591	0	174.99	0	52.9	0	35.35	0	0.0103	0	0.000251	0	0.91	0	7.8410	0	7.5323	0	2332	0	2260	0	619.9	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	450.00	0	2.1380	0	34.5312	0	27.593	0	445.613	0	175.27	0	53.0	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8409	0	7.5329	0	2332	0	2263	0	621.0	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	448.00	0	2.1380	0	34.5312	0	27.593	0	443.635	0	175.41	0	53.1	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8409	0	7.5328	0	2332	0	2263	0	621.2	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	446.00	0	2.1390	0	34.5302	0	27.592	0	441.656	0	175.49	0	53.1	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8411	0	7.5330	0	2332	0	2263	0	621.0	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	444.00	0	2.1310	0	34.5262	0	27.589	0	439.678	0	175.63	0	53.1	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8414	0	7.5331	0	2332	0	2262	0	620.6	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	442.10	0	2.1110	0	34.5212	0	27.587	0	437.798	0	176.31	0	53.3	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8412	0	7.5325	0	2332	0	2262	0	620.9	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	440.10	0	2.0910	0	34.5172	0	27.585	0	435.820	0	177.05	0	53.5	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8410	0	7.5320	0	2331	0	2262	0	621.3	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	438.10	0	2.0840	0	34.5152	0	27.584	0	433.841	0	177.68	0	53.7	0	-1e10	1	0.0077	0	0.000459	0	1.45	0	7.8406	0	7.5315	0	2331	0	2262	0	621.9	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	436.00	0	2.0790	0	34.5122	0	27.582	0	431.764	0	178.20	0	53.8	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.8406	0	7.5313	0	2331	0	2262	0	622.1	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	434.00	0	2.0790	0	34.5102	0	27.580	0	429.785	0	178.55	0	53.9	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.8405	0	7.5312	0	2331	0	2262	0	622.3	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	432.00	0	2.0740	0	34.5092	0	27.580	0	427.807	0	178.84	0	54.0	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8406	0	7.5312	0	2331	0	2262	0	622.2	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	430.00	0	2.0710	0	34.5092	0	27.580	0	425.828	0	179.16	0	54.1	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	7.8406	0	7.5310	0	2331	0	2262	0	622.5	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	427.90	0	2.0710	0	34.5082	0	27.579	0	423.751	0	179.31	0	54.1	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8411	0	7.5314	0	2331	0	2262	0	621.7	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	426.00	0	2.0640	0	34.5072	0	27.579	0	421.871	0	179.42	0	54.2	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8411	0	7.5312	0	2331	0	2262	0	621.9	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	424.00	0	2.0540	0	34.5032	0	27.577	0	419.893	0	179.79	0	54.3	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8410	0	7.5309	0	2331	0	2262	0	622.1	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	422.00	0	2.0500	0	34.5022	0	27.576	0	417.914	0	180.08	0	54.3	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8410	0	7.5308	0	2331	0	2262	0	622.3	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	420.00	0	2.0440	0	34.4992	0	27.574	0	415.935	0	180.38	0	54.4	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8410	0	7.5306	0	2330	0	2262	0	622.3	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	418.00	0	2.0380	0	34.4962	0	27.572	0	413.957	0	180.81	0	54.5	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8410	0	7.5305	0	2330	0	2262	0	622.3	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	416.00	0	2.0350	0	34.4952	0	27.572	0	411.978	0	181.16	0	54.6	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8407	0	7.5301	0	2330	0	2262	0	623.0	0	3.93	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	414.00	0	2.0290	0	34.4922	0	27.570	0	409.999	0	181.48	0	54.7	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8414	0	7.5305	0	2330	0	2261	0	622.0	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	412.00	0	2.0210	0	34.4892	0	27.568	0	408.021	0	182.04	0	54.9	0	-1e10	1	0.0090	0	0.000342	0	1.14	0	7.8414	0	7.5304	0	2330	0	2261	0	622.0	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	410.00	0	2.0180	0	34.4872	0	27.567	0	406.042	0	182.51	0	55.0	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8415	0	7.5303	0	2329	0	2261	0	622.0	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	408.10	0	2.0150	0	34.4862	0	27.566	0	404.162	0	182.81	0	55.1	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8412	0	7.5299	0	2329	0	2261	0	622.6	0	3.75	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	406.00	0	2.0070	0	34.4832	0	27.564	0	402.084	0	183.22	0	55.2	0	-1e10	1	0.0039	0	0.000279	0	0.98	0	7.8416	0	7.5302	0	2329	0	2261	0	622.0	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	404.00	0	2.0030	0	34.4812	0	27.563	0	400.106	0	183.62	0	55.3	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8413	0	7.5297	0	2329	0	2261	0	622.6	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	402.00	0	2.0050	0	34.4802	0	27.562	0	398.127	0	183.89	0	55.4	0	35.45	0	0.0090	0	0.000291	0	1.01	0	7.8417	0	7.5292	0	2329	0	2258	0	621.2	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	400.00	0	2.0030	0	34.4792	0	27.561	0	396.148	0	184.11	0	55.5	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8418	0	7.5300	0	2329	0	2261	0	622.1	0	3.75	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	398.00	0	1.9990	0	34.4772	0	27.560	0	394.169	0	184.39	0	55.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.8423	0	7.5304	0	2329	0	2260	0	621.4	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	396.00	0	1.9970	0	34.4752	0	27.559	0	392.190	0	184.66	0	55.6	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8422	0	7.5302	0	2329	0	2260	0	621.6	0	3.85	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	394.00	0	1.9970	0	34.4742	0	27.558	0	390.211	0	184.94	0	55.7	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8430	0	7.5309	0	2328	0	2260	0	620.4	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	392.00	0	1.9950	0	34.4722	0	27.556	0	388.233	0	185.17	0	55.8	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8429	0	7.5306	0	2328	0	2260	0	620.7	0	3.89	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	390.00	0	1.9990	0	34.4702	0	27.554	0	386.254	0	185.46	0	55.9	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8428	0	7.5305	0	2328	0	2260	0	621.0	0	3.82	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	388.00	0	1.9990	0	34.4692	0	27.554	0	384.275	0	185.67	0	55.9	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8430	0	7.5306	0	2328	0	2259	0	620.8	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	386.00	0	1.9990	0	34.4682	0	27.553	0	382.296	0	185.80	0	56.0	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8436	0	7.5311	0	2328	0	2259	0	620.0	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	384.00	0	2.0000	0	34.4662	0	27.551	0	380.317	0	185.93	0	56.0	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8435	0	7.5310	0	2328	0	2259	0	620.2	0	3.75	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	382.00	0	2.0050	0	34.4622	0	27.548	0	378.338	0	186.01	0	56.0	0	35.52	0	0.0103	0	0.000296	0	1.02	0	7.8429	0	7.5296	0	2327	0	2256	0	620.3	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	380.00	0	1.9990	0	34.4592	0	27.546	0	376.359	0	186.30	0	56.1	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.8435	0	7.5308	0	2327	0	2259	0	620.5	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	378.00	0	2.0000	0	34.4592	0	27.545	0	374.380	0	186.62	0	56.2	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8436	0	7.5308	0	2327	0	2259	0	620.4	0	3.75	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	376.00	0	1.9940	0	34.4572	0	27.544	0	372.401	0	186.89	0	56.3	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8439	0	7.5309	0	2327	0	2258	0	620.1	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	374.00	0	1.9920	0	34.4552	0	27.543	0	370.422	0	187.18	0	56.4	0	-1e10	1	0.0103	0	0.000430	0	1.37	0	7.8436	0	7.5306	0	2327	0	2258	0	620.6	0	3.75	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	372.00	0	1.9950	0	34.4552	0	27.543	0	368.443	0	187.37	0	56.4	0	-1e10	1	0.0115	0	0.000293	0	1.02	0	7.8442	0	7.5311	0	2327	0	2258	0	619.7	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	370.00	0	2.0050	0	34.4522	0	27.539	0	366.463	0	187.48	0	56.5	0	-1e10	1	0.0090	0	0.000305	0	1.05	0	7.8440	0	7.5310	0	2326	0	2258	0	620.2	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	368.00	0	2.0240	0	34.4542	0	27.540	0	364.484	0	187.51	0	56.5	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8437	0	7.5308	0	2326	0	2258	0	620.9	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	366.00	0	2.0540	0	34.4532	0	27.536	0	362.505	0	187.04	0	56.4	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8440	0	7.5315	0	2326	0	2257	0	620.6	0	3.75	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	364.00	0	1.9840	0	34.4462	0	27.536	0	360.526	0	187.52	0	56.5	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8453	0	7.5316	0	2326	0	2257	0	618.5	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	362.00	0	1.9510	0	34.4382	0	27.532	0	358.547	0	188.98	0	56.8	0	35.35	0	0.0090	0	0.000293	0	1.02	0	7.8455	0	7.5304	0	2325	0	2254	0	617.2	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	360.00	0	1.9460	0	34.4352	0	27.530	0	356.568	0	190.15	0	57.2	0	-1e10	1	0.0115	0	0.000316	0	1.08	0	7.8456	0	7.5312	0	2325	0	2256	0	618.0	0	3.78	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	358.00	0	1.9540	0	34.4332	0	27.528	0	354.588	0	190.88	0	57.4	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8461	0	7.5317	0	2325	0	2256	0	617.3	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	356.00	0	1.9670	0	34.4332	0	27.527	0	352.609	0	191.22	0	57.5	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.8461	0	7.5318	0	2325	0	2256	0	617.4	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	354.00	0	1.9790	0	34.4322	0	27.525	0	350.630	0	191.36	0	57.6	0	-1e10	1	0.0128	0	0.000288	0	1.00	0	7.8462	0	7.5320	0	2324	0	2256	0	617.4	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	352.00	0	1.9650	0	34.4282	0	27.523	0	348.651	0	191.63	0	57.7	0	35.52	0	0.0064	0	0.000291	0	1.01	0	7.8468	0	7.5314	0	2324	0	2252	0	615.7	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	350.00	0	1.9280	0	34.4222	0	27.521	0	346.671	0	192.52	0	57.9	0	-1e10	1	0.0090	0	0.000325	0	1.10	0	7.8472	0	7.5321	0	2324	0	2255	0	615.8	0	3.75	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	348.00	0	1.9200	0	34.4172	0	27.518	0	344.692	0	193.49	0	58.2	0	-1e10	1	0.0090	0	0.000330	0	1.11	0	7.8474	0	7.5321	0	2323	0	2255	0	615.6	0	3.75	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	346.00	0	1.9370	0	34.4132	0	27.513	0	342.713	0	194.15	0	58.4	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8470	0	7.5318	0	2323	0	2254	0	616.3	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	344.00	0	1.9140	0	34.4102	0	27.513	0	340.733	0	195.15	0	58.6	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8477	0	7.5321	0	2323	0	2254	0	615.3	0	3.64	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	342.00	0	1.9220	0	34.4062	0	27.509	0	338.754	0	195.69	0	58.8	0	35.49	0	0.0154	0	0.000296	0	1.02	0	7.8483	0	7.5318	0	2322	0	2250	0	613.6	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	340.00	0	1.8890	0	34.4022	0	27.508	0	336.775	0	196.67	0	59.1	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.8490	0	7.5328	0	2322	0	2253	0	613.3	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	338.00	0	1.8440	0	34.3982	0	27.508	0	334.795	0	197.96	0	59.4	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8501	0	7.5331	0	2322	0	2253	0	611.6	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	336.00	0	1.8400	0	34.3942	0	27.506	0	332.816	0	199.09	0	59.7	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8493	0	7.5322	0	2321	0	2253	0	612.9	0	3.64	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	334.00	0	1.8410	0	34.3932	0	27.505	0	330.836	0	199.83	0	59.9	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8505	0	7.5332	0	2321	0	2252	0	611.1	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	332.00	0	1.8450	0	34.3912	0	27.503	0	328.857	0	200.22	0	60.0	0	35.49	0	0.0077	0	0.000305	0	1.05	0	7.8511	0	7.5330	0	2321	0	2249	0	609.4	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	330.00	0	1.8570	0	34.3912	0	27.502	0	326.877	0	200.39	0	60.1	0	-1e10	1	0.0090	0	0.000322	0	1.09	0	7.8508	0	7.5335	0	2321	0	2252	0	611.0	0	3.71	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	328.00	0	1.8320	0	34.3892	0	27.502	0	324.898	0	200.76	0	60.2	0	-1e10	1	0.0090	0	0.000353	0	1.17	0	7.8513	0	7.5336	0	2321	0	2252	0	610.3	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	326.00	0	1.8620	0	34.3902	0	27.501	0	322.918	0	200.93	0	60.3	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8505	0	7.5332	0	2321	0	2252	0	611.7	0	3.64	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	324.00	0	1.9300	0	34.3932	0	27.498	0	320.939	0	200.15	0	60.2	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8506	0	7.5342	0	2321	0	2252	0	611.8	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	322.00	0	1.9750	0	34.3962	0	27.497	0	318.959	0	198.85	0	59.8	0	35.36	0	0.0051	0	0.000265	0	0.94	0	7.8500	0	7.5334	0	2321	0	2248	0	612.2	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	320.00	0	1.9810	0	34.3952	0	27.495	0	316.980	0	198.30	0	59.7	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.8508	0	7.5349	0	2321	0	2251	0	612.0	0	3.64	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	318.00	0	1.9790	0	34.3932	0	27.494	0	315.000	0	198.39	0	59.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8521	0	7.5360	0	2321	0	2251	0	610.1	0	3.64	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	316.00	0	1.9670	0	34.3902	0	27.492	0	313.020	0	198.78	0	59.8	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8527	0	7.5363	0	2320	0	2250	0	609.3	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	314.00	0	1.9470	0	34.3832	0	27.488	0	311.041	0	199.79	0	60.1	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8538	0	7.5369	0	2320	0	2250	0	607.6	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	312.00	0	1.9420	0	34.3802	0	27.486	0	309.061	0	200.96	0	60.4	0	35.34	0	0.0090	0	0.000285	0	0.99	0	7.8542	0	7.5363	0	2320	0	2246	0	606.1	0	3.56	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	310.00	0	1.9430	0	34.3812	0	27.487	0	307.081	0	201.51	0	60.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8544	0	7.5372	0	2320	0	2249	0	606.9	0	3.67	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	308.00	0	1.9430	0	34.3802	0	27.486	0	305.102	0	201.79	0	60.7	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.8542	0	7.5370	0	2320	0	2249	0	607.3	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	306.00	0	1.9420	0	34.3802	0	27.486	0	303.122	0	201.89	0	60.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8545	0	7.5371	0	2320	0	2249	0	607.1	0	3.64	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	304.00	0	1.8980	0	34.3692	0	27.481	0	301.142	0	202.76	0	60.9	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8561	0	7.5379	0	2319	0	2248	0	604.5	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	302.00	0	1.8570	0	34.3622	0	27.478	0	299.162	0	204.94	0	61.5	0	35.08	0	0.0051	0	0.000407	0	1.31	0	7.8577	0	7.5379	0	2318	0	2244	0	601.1	0	3.64	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	300.00	0	1.8290	0	34.3572	0	27.477	0	297.183	0	206.68	0	61.9	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8588	0	7.5392	0	2318	0	2247	0	600.3	0	3.53	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	298.00	0	1.7650	0	34.3482	0	27.474	0	295.203	0	208.56	0	62.4	0	-1e10	1	0.0077	0	0.000456	0	1.44	0	7.8598	0	7.5392	0	2317	0	2246	0	598.6	0	3.53	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	296.00	0	1.7530	0	34.3462	0	27.473	0	293.223	0	210.19	0	62.9	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.8602	0	7.5394	0	2317	0	2246	0	598.0	0	3.56	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	294.00	0	1.7440	0	34.3442	0	27.473	0	291.243	0	211.04	0	63.1	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.8599	0	7.5388	0	2317	0	2246	0	598.6	0	3.56	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	292.00	0	1.7320	0	34.3422	0	27.472	0	289.263	0	211.65	0	63.3	0	35.09	0	0.0090	0	0.000307	0	1.05	0	7.8600	0	7.5378	0	2317	0	2243	0	597.7	0	3.53	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	290.00	0	1.7350	0	34.3402	0	27.470	0	287.284	0	212.13	0	63.4	0	-1e10	1	0.0090	0	0.000290	0	1.01	0	7.8606	0	7.5392	0	2317	0	2246	0	597.6	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	288.00	0	1.7280	0	34.3382	0	27.469	0	285.304	0	212.68	0	63.6	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.8609	0	7.5393	0	2316	0	2246	0	597.4	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	286.00	0	1.7240	0	34.3362	0	27.468	0	283.324	0	213.34	0	63.8	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8611	0	7.5393	0	2316	0	2245	0	597.2	0	3.56	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	284.00	0	1.7240	0	34.3332	0	27.465	0	281.344	0	213.71	0	63.9	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8618	0	7.5399	0	2316	0	2245	0	596.2	0	3.56	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	282.00	0	1.7240	0	34.3312	0	27.464	0	279.364	0	214.18	0	64.0	0	34.97	0	0.0103	0	0.000279	0	0.98	0	7.8625	0	7.5396	0	2316	0	2241	0	594.4	0	3.53	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	280.00	0	1.7210	0	34.3292	0	27.462	0	277.384	0	214.69	0	64.2	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.8631	0	7.5409	0	2316	0	2244	0	594.5	0	3.53	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	278.00	0	1.7180	0	34.3282	0	27.462	0	275.404	0	215.22	0	64.3	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.8633	0	7.5410	0	2316	0	2244	0	594.2	0	3.60	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	276.00	0	1.7110	0	34.3252	0	27.460	0	273.424	0	215.76	0	64.5	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.8641	0	7.5415	0	2315	0	2244	0	593.1	0	3.53	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	274.00	0	1.7030	0	34.3232	0	27.459	0	271.444	0	216.45	0	64.7	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8649	0	7.5420	0	2315	0	2243	0	592.1	0	3.49	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	272.00	0	1.6980	0	34.3222	0	27.458	0	269.464	0	216.92	0	64.8	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.8646	0	7.5417	0	2315	0	2243	0	592.5	0	3.53	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	270.00	0	1.6940	0	34.3212	0	27.458	0	267.484	0	217.29	0	64.9	0	34.94	0	0.0064	0	0.000270	0	0.96	0	7.8646	0	7.5407	0	2315	0	2240	0	591.8	0	3.56	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	268.00	0	1.6910	0	34.3202	0	27.457	0	265.504	0	217.56	0	65.0	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	7.8651	0	7.5419	0	2315	0	2243	0	592.0	0	3.46	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	266.00	0	1.6760	0	34.3162	0	27.455	0	263.524	0	217.91	0	65.0	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.8660	0	7.5423	0	2315	0	2243	0	590.8	0	3.56	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	264.00	0	1.6710	0	34.3142	0	27.454	0	261.543	0	218.57	0	65.2	0	-1e10	1	0.0115	0	0.000290	0	1.01	0	7.8664	0	7.5425	0	2314	0	2243	0	590.3	0	3.49	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	262.00	0	1.6150	0	34.3032	0	27.449	0	259.563	0	219.49	0	65.4	0	-1e10	1	0.0090	0	0.000307	0	1.05	0	7.8686	0	7.5437	0	2314	0	2242	0	586.9	0	3.56	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	260.00	0	1.5740	0	34.2962	0	27.446	0	257.583	0	221.49	0	65.9	0	34.90	0	0.0090	0	0.000284	0	0.99	0	7.8701	0	7.5436	0	2313	0	2238	0	583.7	0	3.53	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	258.00	0	1.5510	0	34.2912	0	27.444	0	255.603	0	223.26	0	66.4	0	-1e10	1	0.0115	0	0.000267	0	0.95	0	7.8705	0	7.5444	0	2313	0	2241	0	584.0	0	3.42	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	256.00	0	1.5210	0	34.2872	0	27.443	0	253.623	0	224.99	0	66.9	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8713	0	7.5446	0	2313	0	2240	0	582.8	0	3.42	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	253.90	0	1.5080	0	34.2842	0	27.441	0	251.544	0	226.19	0	67.2	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8720	0	7.5450	0	2312	0	2240	0	581.8	0	3.42	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	252.00	0	1.5020	0	34.2822	0	27.440	0	249.662	0	227.01	0	67.4	0	34.74	0	0.0064	0	0.000273	0	0.96	0	7.8725	0	7.5444	0	2312	0	2236	0	580.4	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	250.00	0	1.4980	0	34.2822	0	27.441	0	247.682	0	227.47	0	67.6	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8729	0	7.5455	0	2312	0	2239	0	580.7	0	3.49	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	248.00	0	1.4900	0	34.2802	0	27.440	0	245.702	0	227.94	0	67.7	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	7.8726	0	7.5451	0	2312	0	2239	0	581.2	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	246.00	0	1.4490	0	34.2732	0	27.437	0	243.722	0	228.78	0	67.9	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8741	0	7.5457	0	2312	0	2239	0	579.0	0	3.42	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	244.00	0	1.3670	0	34.2632	0	27.435	0	241.741	0	230.92	0	68.4	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.8761	0	7.5463	0	2311	0	2238	0	575.9	0	3.46	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	242.00	0	1.3930	0	34.2602	0	27.430	0	239.761	0	232.13	0	68.8	0	34.58	0	0.0064	0	0.000330	0	1.11	0	7.8764	0	7.5460	0	2311	0	2234	0	574.8	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	240.00	0	1.3730	0	34.2532	0	27.426	0	237.781	0	233.44	0	69.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.8773	0	7.5474	0	2310	0	2237	0	574.2	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	238.00	0	1.3620	0	34.2492	0	27.424	0	235.800	0	234.94	0	69.5	0	-1e10	1	0.0090	0	0.000341	0	1.14	0	7.8787	0	7.5484	0	2310	0	2236	0	572.3	0	3.46	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	236.00	0	1.3270	0	34.2422	0	27.420	0	233.820	0	236.25	0	69.9	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8804	0	7.5493	0	2309	0	2235	0	569.9	0	3.49	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	234.00	0	1.2690	0	34.2352	0	27.419	0	231.839	0	238.37	0	70.4	0	-1e10	1	0.0077	0	0.000375	0	1.23	0	7.8825	0	7.5503	0	2309	0	2235	0	566.8	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	232.00	0	1.2530	0	34.2302	0	27.416	0	229.859	0	239.99	0	70.8	0	34.31	0	0.0064	0	0.000378	0	1.24	0	7.8834	0	7.5500	0	2309	0	2231	0	564.7	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	230.00	0	1.2420	0	34.2272	0	27.414	0	227.879	0	241.26	0	71.2	0	-1e10	1	0.0090	0	0.000401	0	1.30	0	7.8836	0	7.5508	0	2308	0	2234	0	565.2	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	228.00	0	1.2300	0	34.2232	0	27.412	0	225.898	0	242.30	0	71.5	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8847	0	7.5515	0	2308	0	2233	0	563.7	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	226.00	0	1.2170	0	34.2182	0	27.409	0	223.918	0	243.51	0	71.8	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.8859	0	7.5523	0	2308	0	2233	0	562.1	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	224.00	0	1.2800	0	34.2182	0	27.404	0	221.937	0	243.90	0	72.0	0	-1e10	1	0.0064	0	0.000726	0	2.14	0	7.8856	0	7.5529	0	2307	0	2232	0	562.7	0	3.42	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	222.00	0	1.2690	0	34.2142	0	27.402	0	219.957	0	244.20	0	72.1	0	34.13	0	0.0077	0	0.000358	0	1.18	0	7.8869	0	7.5530	0	2307	0	2229	0	560.2	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	220.00	0	1.3270	0	34.2172	0	27.400	0	217.976	0	244.28	0	72.2	0	-1e10	1	0.0077	0	0.000780	0	2.28	0	7.8861	0	7.5538	0	2307	0	2231	0	562.4	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	218.00	0	1.3270	0	34.2142	0	27.398	0	215.996	0	244.22	0	72.2	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.8874	0	7.5550	0	2307	0	2231	0	560.6	0	3.42	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	216.00	0	1.3420	0	34.2142	0	27.397	0	214.015	0	244.38	0	72.3	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8870	0	7.5547	0	2306	0	2231	0	561.3	0	3.35	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	214.00	0	1.3190	0	34.2092	0	27.394	0	212.034	0	244.75	0	72.3	0	-1e10	1	0.0090	0	0.000330	0	1.11	0	7.8888	0	7.5559	0	2306	0	2230	0	558.8	0	3.28	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	212.00	0	1.2760	0	34.2052	0	27.394	0	210.054	0	245.92	0	72.6	0	34.06	0	0.0051	0	0.000355	0	1.18	0	7.8908	0	7.5563	0	2306	0	2226	0	555.1	0	3.38	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	210.00	0	1.2640	0	34.2032	0	27.393	0	208.073	0	247.04	0	72.9	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.8912	0	7.5572	0	2306	0	2229	0	555.5	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	208.00	0	1.3250	0	34.2032	0	27.389	0	206.092	0	247.00	0	73.0	0	-1e10	1	0.0115	0	0.000318	0	1.08	0	7.8901	0	7.5570	0	2305	0	2229	0	557.2	0	3.35	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	206.00	0	1.2960	0	34.2002	0	27.389	0	204.112	0	247.45	0	73.1	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8920	0	7.5582	0	2305	0	2228	0	554.6	0	3.28	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	204.00	0	1.2730	0	34.1972	0	27.388	0	202.131	0	248.17	0	73.3	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.8926	0	7.5584	0	2305	0	2228	0	553.8	0	3.24	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	202.00	0	1.2500	0	34.1952	0	27.388	0	200.150	0	248.83	0	73.4	0	-1e10	1	0.0090	0	0.000335	0	1.12	0	7.8933	0	7.5586	0	2305	0	2228	0	552.9	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	200.00	0	1.1350	0	34.1833	0	27.386	0	198.170	0	250.29	0	73.6	0	33.95	0	0.0077	0	0.000358	0	1.18	0	7.8958	0	7.5583	0	2305	0	2224	0	548.4	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	198.00	0	1.0430	0	34.1753	0	27.385	0	196.189	0	253.51	0	74.4	0	-1e10	1	0.0090	0	0.000383	0	1.25	0	7.8983	0	7.5601	0	2304	0	2227	0	545.6	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	196.00	0	1.0320	0	34.1723	0	27.384	0	194.208	0	255.45	0	74.9	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.8984	0	7.5599	0	2304	0	2227	0	545.5	0	3.24	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	194.00	0	1.0800	0	34.1733	0	27.381	0	192.227	0	256.23	0	75.2	0	-1e10	1	0.0077	0	0.000398	0	1.29	0	7.8977	0	7.5599	0	2304	0	2227	0	546.6	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	192.00	0	1.1680	0	34.1772	0	27.379	0	190.247	0	255.71	0	75.3	0	33.76	0	0.0077	0	0.000352	0	1.17	0	7.8963	0	7.5589	0	2304	0	2224	0	548.2	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	190.00	0	1.2060	0	34.1772	0	27.376	0	188.266	0	254.95	0	75.1	0	-1e10	1	0.0051	0	0.000347	0	1.15	0	7.8967	0	7.5606	0	2304	0	2226	0	548.6	0	3.31	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	188.00	0	1.2130	0	34.1772	0	27.376	0	186.285	0	254.58	0	75.0	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.8972	0	7.5611	0	2304	0	2226	0	548.1	0	3.35	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	186.00	0	1.3890	0	34.1852	0	27.370	0	184.304	0	252.95	0	74.9	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8957	0	7.5622	0	2304	0	2226	0	550.7	0	3.28	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	184.00	0	1.4780	0	34.1852	0	27.364	0	182.323	0	250.75	0	74.4	0	-1e10	1	0.0026	0	0.000321	0	1.09	0	7.8940	0	7.5618	0	2304	0	2226	0	553.4	0	3.28	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	182.00	0	1.2270	0	34.1713	0	27.370	0	180.342	0	252.79	0	74.5	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.9010	0	7.5645	0	2304	0	2225	0	543.4	0	3.24	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	180.00	0	1.1650	0	34.1593	0	27.365	0	178.361	0	255.66	0	75.2	0	33.52	0	0.0051	0	0.000329	0	1.11	0	7.9038	0	7.5652	0	2303	0	2221	0	538.7	0	3.20	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	178.00	0	1.0550	0	34.1503	0	27.365	0	176.380	0	258.92	0	76.0	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.9063	0	7.5666	0	2303	0	2224	0	536.0	0	3.13	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	176.00	0	1.0440	0	34.1443	0	27.360	0	174.399	0	261.07	0	76.6	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.9073	0	7.5673	0	2303	0	2223	0	534.7	0	3.17	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	174.00	0	1.0310	0	34.1413	0	27.359	0	172.418	0	262.70	0	77.0	0	-1e10	1	0.0077	0	0.000366	0	1.21	0	7.9074	0	7.5672	0	2303	0	2223	0	534.6	0	3.10	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	172.00	0	1.0460	0	34.1413	0	27.358	0	170.437	0	263.53	0	77.3	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.9073	0	7.5672	0	2303	0	2223	0	534.9	0	3.17	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	170.00	0	1.0750	0	34.1383	0	27.354	0	168.456	0	263.80	0	77.4	0	33.37	0	0.0090	0	0.000329	0	1.11	0	7.9078	0	7.5672	0	2303	0	2220	0	533.6	0	3.20	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	168.00	0	1.1430	0	34.1413	0	27.351	0	166.475	0	263.67	0	77.5	0	-1e10	1	0.0115	0	0.000361	0	1.19	0	7.9076	0	7.5687	0	2302	0	2222	0	535.0	0	3.17	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	166.00	0	1.2400	0	34.1403	0	27.344	0	164.494	0	262.42	0	77.4	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.9078	0	7.5702	0	2302	0	2221	0	534.9	0	3.28	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	164.00	0	1.2690	0	34.1423	0	27.344	0	162.513	0	262.05	0	77.3	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.9087	0	7.5714	0	2302	0	2221	0	533.9	0	3.20	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	162.00	0	1.2870	0	34.1383	0	27.339	0	160.532	0	261.61	0	77.2	0	33.03	0	0.0090	0	0.000327	0	1.10	0	7.9089	0	7.5709	0	2301	0	2217	0	533.0	0	3.10	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	160.00	0	1.2050	0	34.1313	0	27.339	0	158.551	0	262.98	0	77.5	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	7.9126	0	7.5739	0	2301	0	2219	0	528.7	0	3.06	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	158.00	0	1.1590	0	34.1263	0	27.338	0	156.570	0	264.77	0	77.9	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.9137	0	7.5741	0	2301	0	2219	0	527.3	0	3.13	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	156.00	0	1.0990	0	34.1173	0	27.335	0	154.589	0	266.56	0	78.3	0	-1e10	1	0.0090	0	0.000335	0	1.12	0	7.9152	0	7.5745	0	2301	0	2219	0	525.2	0	3.17	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	154.00	0	1.0520	0	34.1083	0	27.331	0	152.608	0	268.81	0	78.8	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	7.9164	0	7.5749	0	2300	0	2218	0	523.6	0	3.06	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	152.00	0	0.8940	0	34.0923	0	27.328	0	150.626	0	272.32	0	79.5	0	32.62	0	0.0090	0	0.000403	0	1.30	0	7.9202	0	7.5751	0	2300	0	2214	0	517.6	0	3.06	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	150.00	0	0.9230	0	34.0883	0	27.323	0	148.645	0	274.89	0	80.4	0	-1e10	1	0.0128	0	0.000377	0	1.23	0	7.9207	0	7.5767	0	2299	0	2217	0	517.8	0	3.17	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	148.00	0	0.9780	0	34.0823	0	27.315	0	146.664	0	275.63	0	80.7	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.9207	0	7.5775	0	2299	0	2216	0	517.9	0	3.06	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	146.00	0	0.8590	0	34.0683	0	27.311	0	144.683	0	278.03	0	81.1	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.9252	0	7.5798	0	2298	0	2215	0	511.9	0	3.06	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	144.00	0	0.7940	0	34.0553	0	27.305	0	142.701	0	280.95	0	81.8	0	-1e10	1	0.0141	0	0.000392	0	1.27	0	7.9278	0	7.5812	0	2298	0	2214	0	508.3	0	3.06	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	142.00	0	0.7710	0	34.0453	0	27.298	0	140.720	0	283.89	0	82.6	0	32.13	0	0.0141	0	0.000497	0	1.55	0	7.9297	0	7.5816	0	2297	0	2210	0	505.3	0	3.06	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	140.00	0	0.7170	0	34.0373	0	27.295	0	138.739	0	286.17	0	83.2	0	-1e10	1	0.0179	0	0.000383	0	1.25	0	7.9315	0	7.5832	0	2297	0	2212	0	503.7	0	3.06	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	138.00	0	0.6720	0	34.0223	0	27.285	0	136.758	0	288.79	0	83.8	0	-1e10	1	0.0205	0	0.000411	0	1.32	0	7.9345	0	7.5852	0	2296	0	2211	0	499.8	0	3.10	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	136.00	0	0.7800	0	34.0103	0	27.269	0	134.776	0	290.15	0	84.4	0	-1e10	1	0.0167	0	0.000394	0	1.28	0	7.9369	0	7.5888	0	2295	0	2208	0	497.0	0	2.99	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	134.00	0	0.8090	0	34.0003	0	27.259	0	132.795	0	291.86	0	85.0	0	-1e10	1	0.0179	0	0.000452	0	1.43	0	7.9385	0	7.5906	0	2294	0	2207	0	495.0	0	2.95	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	132.10	0	0.8460	0	33.9943	0	27.252	0	130.913	0	293.67	0	85.6	0	31.22	0	0.0154	0	0.000380	0	1.24	0	7.9412	0	7.5927	0	2294	0	2202	0	491.1	0	2.95	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	130.00	0	0.8190	0	33.9873	0	27.248	0	128.832	0	295.29	0	86.0	0	-1e10	1	0.0167	0	0.000420	0	1.35	0	7.9435	0	7.5952	0	2293	0	2204	0	488.9	0	2.95	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	128.00	0	0.7850	0	33.9803	0	27.245	0	126.851	0	297.12	0	86.5	0	-1e10	1	0.0192	0	0.000457	0	1.44	0	7.9445	0	7.5955	0	2293	0	2204	0	487.6	0	2.92	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	126.00	0	0.7980	0	33.9743	0	27.239	0	124.869	0	298.29	0	86.8	0	-1e10	1	0.0218	0	0.000432	0	1.38	0	7.9448	0	7.5959	0	2292	0	2203	0	487.3	0	2.99	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	124.00	0	0.8090	0	33.9653	0	27.231	0	122.888	0	299.61	0	87.2	0	-1e10	1	0.0218	0	0.000449	0	1.42	0	7.9466	0	7.5977	0	2292	0	2202	0	485.1	0	2.95	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	122.00	0	0.8420	0	33.9543	0	27.220	0	120.906	0	300.73	0	87.6	0	30.87	0	0.0230	0	0.000429	0	1.37	0	7.9482	0	7.5987	0	2291	0	2198	0	482.6	0	2.92	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	120.00	0	0.8570	0	33.9503	0	27.216	0	118.925	0	301.84	0	88.0	0	-1e10	1	0.0307	0	0.000509	0	1.58	0	7.9497	0	7.6010	0	2291	0	2200	0	481.6	0	2.88	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	118.00	0	0.8820	0	33.9453	0	27.211	0	116.943	0	302.46	0	88.2	0	-1e10	1	0.0282	0	0.000483	0	1.51	0	7.9503	0	7.6018	0	2291	0	2199	0	481.0	0	2.88	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	116.00	0	0.9020	0	33.9413	0	27.206	0	114.962	0	302.87	0	88.4	0	-1e10	1	0.0294	0	0.000475	0	1.49	0	7.9505	0	7.6022	0	2290	0	2199	0	480.9	0	2.95	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	114.00	0	0.9160	0	33.9393	0	27.204	0	112.980	0	303.32	0	88.5	0	-1e10	1	0.0282	0	0.000452	0	1.43	0	7.9510	0	7.6028	0	2290	0	2199	0	480.4	0	2.92	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	112.00	0	0.9400	0	33.9353	0	27.199	0	110.999	0	303.64	0	88.7	0	30.55	0	0.0397	0	0.000532	0	1.64	0	7.9525	0	7.6037	0	2290	0	2195	0	478.2	0	2.92	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	110.00	0	0.9720	0	33.9303	0	27.193	0	109.017	0	303.88	0	88.8	0	-1e10	1	0.0346	0	0.000464	0	1.46	0	7.9538	0	7.6061	0	2290	0	2197	0	477.3	0	2.99	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	108.00	0	0.9890	0	33.9283	0	27.190	0	107.035	0	304.25	0	89.0	0	-1e10	1	0.0358	0	0.000492	0	1.53	0	7.9542	0	7.6066	0	2290	0	2197	0	476.9	0	2.92	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	106.00	0	1.0240	0	33.9223	0	27.183	0	105.054	0	304.57	0	89.1	0	-1e10	1	0.0320	0	0.000587	0	1.78	0	7.9547	0	7.6074	0	2289	0	2196	0	476.5	0	2.95	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	104.00	0	1.1400	0	33.9033	0	27.160	0	103.072	0	304.49	0	89.4	0	-1e10	1	0.0384	0	0.000521	0	1.61	0	7.9562	0	7.6105	0	2287	0	2193	0	474.7	0	2.95	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	102.00	0	1.2480	0	33.8893	0	27.142	0	101.090	0	305.00	0	89.8	0	29.97	0	0.0499	0	0.000593	0	1.79	0	7.9594	0	7.6141	0	2286	0	2188	0	470.5	0	2.92	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	100.00	0	1.3770	0	33.8763	0	27.123	0	99.109	0	305.72	0	90.3	0	-1e10	1	0.0602	0	0.000593	0	1.80	0	7.9622	0	7.6192	0	2285	0	2188	0	468.0	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	98.00	0	1.4950	0	33.8653	0	27.106	0	97.127	0	306.38	0	90.7	0	-1e10	1	0.0640	0	0.000605	0	1.83	0	7.9654	0	7.6238	0	2284	0	2186	0	464.4	0	2.88	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	96.00	0	1.5680	0	33.8603	0	27.096	0	95.145	0	307.26	0	91.1	0	28.96	0	0.0653	0	0.000637	0	1.91	0	7.9681	0	7.6264	0	2284	0	2181	0	460.9	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	94.00	0	1.6160	0	33.8583	0	27.091	0	93.164	0	307.92	0	91.4	0	-1e10	1	0.0653	0	0.000639	0	1.92	0	7.9694	0	7.6290	0	2283	0	2183	0	460.2	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	92.00	0	1.7170	0	33.8483	0	27.076	0	91.182	0	308.14	0	91.7	0	28.51	0	0.0704	0	0.000643	0	1.92	0	7.9710	0	7.6312	0	2283	0	2178	0	457.9	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	90.00	0	1.9880	0	33.8123	0	27.027	0	89.200	0	308.30	0	92.4	0	-1e10	1	0.0973	0	0.000729	0	2.15	0	7.9758	0	7.6402	0	2280	0	2175	0	453.1	0	2.88	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	88.00	0	2.3910	0	33.7653	0	26.957	0	87.218	0	310.34	0	93.9	0	-1e10	1	0.1433	0	0.000830	0	2.41	0	7.9884	0	7.6576	0	2276	0	2165	0	439.1	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	86.00	0	2.5580	0	33.7493	0	26.931	0	85.236	0	314.51	0	95.5	0	25.95	0	0.1881	0	0.000870	0	2.52	0	7.9976	0	7.6678	0	2275	0	2157	0	428.7	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	84.00	0	2.6130	0	33.7413	0	26.920	0	83.255	0	316.97	0	96.4	0	-1e10	1	0.2035	0	0.000965	0	2.76	0	8.0006	0	7.6720	0	2274	0	2159	0	426.2	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	82.00	0	2.6540	0	33.7353	0	26.911	0	81.273	0	318.16	0	96.9	0	-1e10	1	0.2201	0	0.000959	0	2.75	0	8.0024	0	7.6742	0	2274	0	2158	0	424.5	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	80.00	0	2.6940	0	33.7323	0	26.906	0	79.291	0	318.93	0	97.2	0	25.04	0	0.2265	0	0.000973	0	2.78	0	8.0037	0	7.6752	0	2275	0	2155	0	422.8	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	78.00	0	2.6980	0	33.7323	0	26.905	0	77.309	0	319.48	0	97.4	0	-1e10	1	0.2227	0	0.001010	0	2.88	0	8.0043	0	7.6764	0	2275	0	2158	0	422.8	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	76.00	0	2.7160	0	33.7303	0	26.902	0	75.327	0	319.79	0	97.5	0	24.95	0	0.2316	0	0.001182	0	3.33	0	8.0052	0	7.6768	0	2275	0	2155	0	421.6	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	74.00	0	2.7320	0	33.7283	0	26.899	0	73.345	0	320.23	0	97.7	0	-1e10	1	0.2316	0	0.000982	0	2.81	0	8.0054	0	7.6778	0	2275	0	2157	0	421.9	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	72.00	0	2.7370	0	33.7263	0	26.897	0	71.363	0	320.51	0	97.8	0	24.78	0	0.2367	0	0.001013	0	2.89	0	8.0056	0	7.6774	0	2275	0	2155	0	421.3	0	2.70	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	70.00	0	2.7380	0	33.7253	0	26.896	0	69.381	0	320.87	0	97.9	0	-1e10	1	0.2508	0	0.000996	0	2.84	0	8.0063	0	7.6786	0	2275	0	2157	0	421.2	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	68.00	0	2.7380	0	33.7253	0	26.896	0	67.399	0	321.07	0	98.0	0	-1e10	1	0.2482	0	0.001019	0	2.90	0	8.0066	0	7.6788	0	2275	0	2157	0	421.0	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	66.00	0	2.7390	0	33.7253	0	26.896	0	65.417	0	321.27	0	98.0	0	24.87	0	0.2470	0	0.001002	0	2.86	0	8.0066	0	7.6780	0	2275	0	2155	0	420.7	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	64.00	0	2.7390	0	33.7253	0	26.896	0	63.435	0	321.34	0	98.0	0	-1e10	1	0.2508	0	0.001153	0	3.25	0	8.0063	0	7.6784	0	2275	0	2157	0	421.5	0	2.74	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	62.00	0	2.7400	0	33.7253	0	26.896	0	61.453	0	321.45	0	98.1	0	-1e10	1	0.2534	0	0.000959	0	2.75	0	8.0059	0	7.6779	0	2275	0	2157	0	422.1	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	60.00	0	2.7410	0	33.7253	0	26.896	0	59.471	0	321.50	0	98.1	0	24.84	0	0.2572	0	0.000979	0	2.80	0	8.0064	0	7.6778	0	2275	0	2155	0	421.1	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	58.00	0	2.7480	0	33.7253	0	26.895	0	57.489	0	321.38	0	98.1	0	-1e10	1	0.2700	0	0.000953	0	2.73	0	8.0063	0	7.6782	0	2276	0	2157	0	421.9	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	56.00	0	2.7570	0	33.7253	0	26.895	0	55.507	0	321.50	0	98.1	0	24.73	0	0.2674	0	0.001033	0	2.94	0	8.0062	0	7.6776	0	2276	0	2155	0	421.7	0	2.74	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	54.00	0	2.7720	0	33.7253	0	26.893	0	53.525	0	321.41	0	98.1	0	-1e10	1	0.2892	0	0.001091	0	3.09	0	8.0065	0	7.6786	0	2276	0	2157	0	422.0	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	52.00	0	2.7820	0	33.7253	0	26.892	0	51.543	0	321.24	0	98.1	0	24.73	0	0.2674	0	0.001005	0	2.87	0	8.0066	0	7.6782	0	2276	0	2155	0	421.4	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	50.00	0	2.8010	0	33.7253	0	26.891	0	49.560	0	321.21	0	98.2	0	-1e10	1	0.2815	0	0.000974	0	2.78	0	8.0072	0	7.6796	0	2276	0	2157	0	421.4	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	48.00	0	2.8150	0	33.7243	0	26.889	0	47.578	0	321.11	0	98.2	0	-1e10	1	0.2777	0	0.001008	0	2.87	0	8.0078	0	7.6803	0	2276	0	2157	0	420.9	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	46.00	0	2.8260	0	33.7243	0	26.888	0	45.596	0	321.08	0	98.2	0	24.58	0	0.2981	0	0.001136	0	3.21	0	8.0086	0	7.6805	0	2276	0	2154	0	419.7	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	44.00	0	2.8380	0	33.7243	0	26.887	0	43.614	0	321.06	0	98.2	0	-1e10	1	0.2764	0	0.001008	0	2.87	0	8.0091	0	7.6816	0	2276	0	2157	0	419.9	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	42.00	0	2.8490	0	33.7243	0	26.886	0	41.632	0	320.88	0	98.2	0	24.52	0	0.2802	0	0.001071	0	3.04	0	8.0086	0	7.6806	0	2276	0	2154	0	420.0	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	40.00	0	2.8570	0	33.7243	0	26.885	0	39.649	0	321.03	0	98.2	0	-1e10	1	0.2853	0	0.001036	0	2.95	0	8.0089	0	7.6816	0	2276	0	2157	0	420.3	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	38.00	0	2.8640	0	33.7253	0	26.885	0	37.667	0	320.90	0	98.2	0	-1e10	1	0.2905	0	0.001042	0	2.96	0	8.0095	0	7.6822	0	2276	0	2157	0	419.8	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	36.00	0	2.8840	0	33.7263	0	26.884	0	35.685	0	320.74	0	98.2	0	24.50	0	0.2853	0	0.001051	0	2.99	0	8.0100	0	7.6822	0	2276	0	2154	0	419.0	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	33.90	0	2.9240	0	33.7253	0	26.880	0	33.603	0	320.46	0	98.2	0	-1e10	1	0.3058	0	0.001008	0	2.87	0	8.0105	0	7.6838	0	2276	0	2156	0	419.1	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	32.00	0	2.9300	0	33.7263	0	26.880	0	31.720	0	320.45	0	98.2	0	24.28	0	0.2943	0	0.000965	0	2.76	0	8.0117	0	7.6844	0	2276	0	2153	0	417.4	0	2.84	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	30.00	0	2.9370	0	33.7283	0	26.881	0	29.738	0	320.35	0	98.2	0	-1e10	1	0.2956	0	0.000971	0	2.78	0	8.0117	0	7.6850	0	2277	0	2156	0	418.0	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	28.00	0	2.9320	0	33.7283	0	26.882	0	27.755	0	320.56	0	98.3	0	-1e10	1	0.2892	0	0.001025	0	2.92	0	8.0122	0	7.6853	0	2277	0	2156	0	417.6	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	26.00	0	2.9350	0	33.7283	0	26.881	0	25.773	0	320.55	0	98.3	0	24.25	0	0.3033	0	0.001011	0	2.88	0	8.0125	0	7.6849	0	2277	0	2153	0	416.9	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	24.00	0	2.9360	0	33.7283	0	26.881	0	23.790	0	320.65	0	98.3	0	-1e10	1	0.2956	0	0.000965	0	2.76	0	8.0128	0	7.6858	0	2276	0	2155	0	417.0	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	22.00	0	2.9360	0	33.7283	0	26.881	0	21.808	0	320.63	0	98.3	0	24.35	0	0.2905	0	0.000948	0	2.72	0	8.0128	0	7.6851	0	2275	0	2151	0	416.4	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	20.00	0	2.9360	0	33.7283	0	26.881	0	19.826	0	320.61	0	98.3	0	-1e10	1	0.3007	0	0.000997	0	2.84	0	8.0134	0	7.6862	0	2273	0	2152	0	416.1	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	18.00	0	2.9380	0	33.7283	0	26.881	0	17.843	0	320.61	0	98.3	0	-1e10	1	0.3007	0	0.001005	0	2.87	0	8.0132	0	7.6860	0	2273	0	2152	0	416.5	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	16.00	0	2.9430	0	33.7283	0	26.880	0	15.861	0	320.54	0	98.3	0	24.31	0	0.3045	0	0.001131	0	3.19	0	8.0137	0	7.6858	0	2273	0	2150	0	415.6	0	2.77	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	14.00	0	2.9440	0	33.7283	0	26.880	0	13.878	0	320.61	0	98.3	0	-1e10	1	0.2879	0	0.000962	0	2.76	0	8.0145	0	7.6871	0	2273	0	2152	0	415.3	0	2.74	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	12.00	0	2.9440	0	33.7283	0	26.880	0	11.896	0	320.61	0	98.3	0	24.21	0	0.2917	0	0.001071	0	3.04	0	8.0148	0	7.6867	0	2273	0	2149	0	414.6	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	10.00	0	2.9440	0	33.7283	0	26.880	0	9.913	0	320.63	0	98.3	0	-1e10	1	0.2853	0	0.000960	0	2.75	0	8.0151	0	7.6876	0	2273	0	2152	0	414.8	0	2.74	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	8.00	0	2.9440	0	33.7283	0	26.880	0	7.930	0	320.65	0	98.3	0	24.25	0	0.2917	0	0.000971	0	2.78	0	8.0157	0	7.6874	0	2274	0	2149	0	413.8	0	2.74	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	6.00	0	2.9430	0	33.7283	0	26.880	0	5.948	0	320.69	0	98.3	0	-1e10	1	0.2789	0	0.000980	0	2.80	0	8.0161	0	7.6883	0	2274	0	2152	0	414.0	0	2.81	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0	4.30	0	2.9430	0	33.7283	0	26.880	0	4.263	0	320.71	0	98.3	0	-1e10	1	0.2802	0	0.001074	0	3.05	0	8.0164	0	7.6886	0	2274	0	2152	0	413.7	0	2.74	1
7901103	41	C	06/18/2025	22:27	323.319	-51.103	0	0																																		
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1997.87	0	1.2111	0	34.7195	0	27.819	0	1971.210	0	188.17	8	55.7	8	31.92	0	0.0051	0	0.000211	0	0.80	0	7.8583	0	7.5918	4	2358	4	2263	4	498.2	4	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1949.11	0	1.2192	0	34.7145	0	27.814	0	1923.320	0	195.27	0	57.8	0	32.17	0	0.0090	0	0.000182	0	0.73	0	7.8559	0	7.5879	0	2359	0	2265	0	504.2	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1899.15	0	1.2479	0	34.7135	0	27.811	0	1874.241	0	194.12	0	57.5	0	32.18	0	0.0051	0	0.000171	0	0.70	0	7.8566	0	7.5872	0	2359	0	2265	0	506.2	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1849.20	0	1.3200	0	34.7195	0	27.810	0	1825.160	0	194.05	0	57.6	0	32.08	0	0.0077	0	0.000194	0	0.76	0	7.8614	0	7.5906	0	2358	0	2264	0	503.3	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1799.03	0	1.3799	0	34.7235	0	27.809	0	1775.852	0	193.44	0	57.5	0	31.81	0	0.0077	0	0.000231	0	0.85	0	7.8614	0	7.5896	0	2358	0	2263	0	506.3	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1749.79	0	1.4220	0	34.7265	0	27.809	0	1727.447	0	193.32	0	57.5	0	31.75	0	0.0115	0	0.000171	0	0.70	0	7.8646	0	7.5912	0	2357	0	2263	0	505.2	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1699.33	0	1.4812	0	34.7305	0	27.807	0	1677.830	0	193.65	0	57.7	0	31.72	0	0.0090	0	0.000169	0	0.69	0	7.8660	0	7.5914	0	2357	0	2262	0	506.7	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1649.82	0	1.5878	0	34.7395	0	27.807	0	1629.137	0	192.91	0	57.6	0	31.13	0	0.0077	0	0.000186	0	0.74	0	7.8714	0	7.5959	0	2358	0	2261	0	503.1	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1600.33	0	1.6654	0	34.7445	0	27.805	0	1580.452	0	194.73	0	58.3	0	30.76	0	0.0115	0	0.000166	0	0.69	0	7.8767	0	7.5999	0	2357	0	2259	0	499.5	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1549.12	0	1.7060	0	34.7435	0	27.801	0	1530.063	0	193.78	0	58.1	0	30.94	0	0.0039	0	0.000189	0	0.75	0	7.8760	0	7.5980	0	2358	0	2260	0	503.5	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1499.30	0	1.6625	0	34.7295	0	27.792	0	1481.030	0	191.30	0	57.3	0	31.64	0	0.0064	0	0.000221	0	0.83	0	7.8697	0	7.5899	0	2357	0	2262	0	514.2	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1449.45	0	1.7877	0	34.7405	0	27.792	0	1431.956	0	191.44	0	57.5	0	31.04	0	0.0090	0	0.000187	0	0.74	0	7.8758	0	7.5953	0	2356	0	2260	0	509.6	0	4.14	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1399.96	0	1.8737	0	34.7445	0	27.788	0	1383.226	0	190.65	0	57.4	0	30.97	0	0.0064	0	0.000181	0	0.72	0	7.8795	0	7.5980	0	2357	0	2259	0	508.3	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1349.79	0	1.8963	0	34.7405	0	27.783	0	1333.814	0	189.54	0	57.1	0	30.97	0	0.0141	0	0.000184	0	0.73	0	7.8785	0	7.5956	0	2357	0	2261	0	512.6	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1299.86	0	2.0462	0	34.7545	0	27.782	0	1284.627	0	191.22	0	57.8	0	30.38	0	0.0077	0	0.000216	0	0.81	0	7.8861	0	7.6027	0	2358	0	2259	0	506.6	0	4.11	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1249.41	0	2.0149	0	34.7415	0	27.774	0	1234.916	0	189.73	0	57.3	0	31.04	0	0.0090	0	0.000176	0	0.71	0	7.8792	0	7.5942	0	2357	0	2261	0	518.1	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1199.53	0	1.9038	0	34.7165	0	27.762	0	1185.755	0	183.86	0	55.4	0	32.24	0	0.0115	0	0.000198	0	0.77	0	7.8666	0	7.5794	0	2355	0	2264	0	537.0	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1149.58	0	1.9280	0	34.7105	0	27.755	0	1136.514	0	180.19	0	54.3	0	32.56	0	0.0064	0	0.000181	0	0.72	0	7.8640	0	7.5756	0	2354	0	2264	0	543.5	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1099.60	0	2.0322	0	34.7155	0	27.751	0	1087.231	0	180.72	0	54.6	0	32.30	0	0.0090	0	0.000196	0	0.76	0	7.8690	0	7.5797	0	2353	0	2262	0	540.0	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	1050.02	0	1.9986	0	34.7005	0	27.741	0	1038.332	0	179.72	0	54.2	0	32.63	0	0.0090	0	0.000199	0	0.77	0	7.8620	0	7.5712	0	2351	0	2263	0	552.1	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	999.76	0	1.9896	0	34.6915	0	27.735	0	988.749	0	176.18	0	53.2	0	33.14	0	0.0090	0	0.000196	0	0.76	0	7.8582	0	7.5658	0	2350	0	2265	0	560.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	976.00	0	2.0120	0	-1e10	8	27.729	8	965.306	0	173.22	0	52.3	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8570	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	974.00	0	2.0120	0	34.6875	0	27.729	0	963.332	0	173.02	0	52.2	0	-1e10	1	0.0064	0	0.000193	0	0.75	0	7.8569	0	7.5647	0	2349	0	2268	0	564.7	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	972.00	0	2.0190	0	34.6865	0	27.728	0	961.359	0	172.82	0	52.2	0	-1e10	1	0.0051	0	0.000193	0	0.75	0	7.8563	0	7.5642	0	2349	0	2268	0	565.6	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	969.90	0	2.0220	0	34.6865	0	27.728	0	959.287	0	172.76	0	52.2	0	-1e10	1	0.0039	0	0.000182	0	0.73	0	7.8562	0	7.5640	0	2349	0	2268	0	566.0	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	967.90	0	2.0220	0	34.6865	0	27.728	0	957.313	0	172.80	0	52.2	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8558	0	7.5636	0	2349	0	2268	0	566.6	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	966.00	0	2.0220	0	34.6865	0	27.728	0	955.438	0	172.83	0	52.2	0	-1e10	1	0.0064	0	0.000184	0	0.73	0	7.8557	0	7.5635	0	2349	0	2268	0	566.8	0	4.14	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	964.00	0	2.0220	0	34.6865	0	27.728	0	953.465	0	172.86	0	52.2	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8557	0	7.5634	0	2349	0	2268	0	566.9	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	962.00	0	2.0220	0	34.6855	0	27.727	0	951.491	0	172.94	0	52.2	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8557	0	7.5633	0	2349	0	2268	0	567.1	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	960.00	0	2.0250	0	34.6855	0	27.727	0	949.517	0	172.99	0	52.2	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.8556	0	7.5632	0	2349	0	2268	0	567.3	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	958.00	0	2.0280	0	34.6855	0	27.727	0	947.544	0	173.06	0	52.3	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8555	0	7.5630	0	2349	0	2268	0	567.6	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	956.00	0	2.0300	0	34.6855	0	27.726	0	945.570	0	173.10	0	52.3	0	-1e10	1	0.0090	0	0.000184	0	0.73	0	7.8556	0	7.5631	0	2349	0	2268	0	567.6	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	954.00	0	2.0290	0	34.6855	0	27.726	0	943.596	0	173.05	0	52.3	0	-1e10	1	0.0115	0	0.000216	0	0.81	0	7.8562	0	7.5635	0	2349	0	2268	0	567.0	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	952.00	0	2.0290	0	34.6855	0	27.726	0	941.623	0	173.10	0	52.3	0	33.46	0	0.0064	0	0.000273	0	0.96	0	7.8562	0	7.5627	0	2349	0	2265	0	566.3	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	950.00	0	2.0330	0	34.6855	0	27.726	0	939.649	0	173.28	0	52.3	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8561	0	7.5634	0	2349	0	2268	0	567.3	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	948.00	0	2.0320	0	34.6845	0	27.725	0	937.675	0	173.42	0	52.4	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8559	0	7.5631	0	2349	0	2268	0	567.7	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	946.00	0	2.0320	0	34.6845	0	27.725	0	935.702	0	173.36	0	52.4	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8560	0	7.5632	0	2349	0	2268	0	567.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	944.00	0	2.0340	0	34.6845	0	27.725	0	933.728	0	173.31	0	52.3	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8558	0	7.5629	0	2349	0	2268	0	568.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	942.00	0	2.0370	0	34.6845	0	27.725	0	931.754	0	173.27	0	52.3	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8557	0	7.5627	0	2349	0	2268	0	568.4	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	940.00	0	2.0390	0	34.6845	0	27.725	0	929.780	0	173.27	0	52.3	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8551	0	7.5621	0	2349	0	2268	0	569.4	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	938.00	0	2.0420	0	34.6835	0	27.724	0	927.806	0	173.19	0	52.3	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8559	0	7.5628	0	2349	0	2268	0	568.4	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	936.00	0	2.0390	0	34.6835	0	27.724	0	925.833	0	173.26	0	52.3	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8560	0	7.5628	0	2349	0	2268	0	568.4	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	934.00	0	2.0320	0	34.6815	0	27.723	0	923.859	0	173.34	0	52.3	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8549	0	7.5617	0	2348	0	2268	0	569.9	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	932.00	0	2.0330	0	34.6815	0	27.723	0	921.885	0	173.37	0	52.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.8545	0	7.5613	0	2348	0	2268	0	570.6	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	930.00	0	2.0340	0	34.6815	0	27.723	0	919.911	0	173.37	0	52.4	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8545	0	7.5612	0	2348	0	2268	0	570.7	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	928.00	0	2.0470	0	34.6825	0	27.722	0	917.937	0	173.25	0	52.3	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.8544	0	7.5612	0	2348	0	2268	0	571.1	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	926.00	0	2.0530	0	34.6825	0	27.722	0	915.963	0	173.03	0	52.3	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8551	0	7.5619	0	2348	0	2268	0	570.2	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	924.00	0	2.0570	0	34.6825	0	27.722	0	913.989	0	172.99	0	52.3	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8557	0	7.5623	0	2348	0	2268	0	569.6	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	922.00	0	2.0620	0	34.6815	0	27.720	0	912.015	0	173.24	0	52.4	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.8563	0	7.5629	0	2348	0	2267	0	568.8	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	920.00	0	2.0760	0	34.6825	0	27.720	0	910.041	0	173.60	0	52.5	0	-1e10	1	0.0051	0	0.000193	0	0.76	0	7.8563	0	7.5630	0	2348	0	2267	0	569.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	918.00	0	2.0740	0	34.6815	0	27.719	0	908.067	0	173.84	0	52.6	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8566	0	7.5632	0	2348	0	2267	0	568.6	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	916.00	0	2.0820	0	34.6835	0	27.720	0	906.093	0	174.00	0	52.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8568	0	7.5634	0	2348	0	2267	0	568.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	914.00	0	2.0890	0	34.6835	0	27.720	0	904.119	0	174.09	0	52.6	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8573	0	7.5638	0	2348	0	2267	0	568.1	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	912.00	0	2.0890	0	34.6825	0	27.719	0	902.145	0	174.16	0	52.7	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8571	0	7.5636	0	2348	0	2267	0	568.4	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	910.00	0	2.0760	0	34.6815	0	27.719	0	900.171	0	174.09	0	52.6	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8562	0	7.5626	0	2348	0	2267	0	569.8	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	908.00	0	2.0810	0	34.6805	0	27.718	0	898.197	0	173.97	0	52.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8561	0	7.5625	0	2348	0	2267	0	570.0	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	905.90	0	2.0780	0	34.6805	0	27.718	0	896.124	0	173.81	0	52.6	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8556	0	7.5619	0	2348	0	2267	0	570.9	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	904.00	0	2.0730	0	34.6785	0	27.717	0	894.248	0	173.69	0	52.5	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.8552	0	7.5614	0	2348	0	2267	0	571.5	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	902.10	0	2.0630	0	34.6765	0	27.716	0	892.373	0	173.62	0	52.5	0	33.38	0	0.0090	0	0.000207	0	0.79	0	7.8549	0	7.5603	0	2348	0	2264	0	571.2	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	900.00	0	2.0490	0	34.6745	0	27.716	0	890.300	0	173.58	0	52.4	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8534	0	7.5593	0	2348	0	2268	0	574.2	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	898.00	0	2.0370	0	34.6725	0	27.715	0	888.326	0	173.50	0	52.4	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.8520	0	7.5578	0	2348	0	2268	0	576.4	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	896.00	0	2.0420	0	34.6725	0	27.715	0	886.352	0	173.42	0	52.4	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8518	0	7.5576	0	2348	0	2268	0	576.8	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	894.00	0	2.0540	0	34.6725	0	27.714	0	884.377	0	173.27	0	52.4	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8520	0	7.5579	0	2347	0	2268	0	576.6	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	892.00	0	2.0570	0	34.6725	0	27.713	0	882.403	0	173.31	0	52.4	0	-1e10	1	0.0077	0	0.000204	0	0.79	0	7.8525	0	7.5583	0	2347	0	2268	0	576.1	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	890.00	0	2.0640	0	34.6725	0	27.713	0	880.429	0	173.23	0	52.4	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8523	0	7.5582	0	2347	0	2268	0	576.5	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	888.00	0	2.0700	0	34.6715	0	27.712	0	878.455	0	173.16	0	52.3	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8524	0	7.5582	0	2347	0	2268	0	576.5	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	886.00	0	2.0710	0	34.6725	0	27.712	0	876.480	0	173.08	0	52.3	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.8522	0	7.5580	0	2347	0	2268	0	576.9	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	884.00	0	2.0830	0	34.6725	0	27.711	0	874.506	0	173.02	0	52.3	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8524	0	7.5583	0	2347	0	2268	0	576.9	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	882.00	0	2.0900	0	34.6735	0	27.712	0	872.532	0	172.93	0	52.3	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8526	0	7.5585	0	2347	0	2268	0	576.7	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	880.00	0	2.1040	0	34.6745	0	27.711	0	870.557	0	172.87	0	52.3	0	-1e10	1	0.0090	0	0.000239	0	0.87	0	7.8533	0	7.5593	0	2347	0	2268	0	575.8	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	878.00	0	2.1110	0	34.6755	0	27.712	0	868.583	0	172.75	0	52.3	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8541	0	7.5600	0	2347	0	2268	0	574.9	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	876.00	0	2.1200	0	34.6755	0	27.711	0	866.608	0	172.66	0	52.3	0	-1e10	1	0.0064	0	0.000193	0	0.76	0	7.8545	0	7.5604	0	2347	0	2267	0	574.5	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	874.00	0	2.1230	0	34.6755	0	27.711	0	864.634	0	172.46	0	52.2	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8541	0	7.5600	0	2347	0	2268	0	575.2	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	872.00	0	2.1230	0	34.6755	0	27.711	0	862.660	0	172.52	0	52.2	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8543	0	7.5601	0	2347	0	2267	0	575.1	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	870.00	0	2.1120	0	34.6735	0	27.710	0	860.685	0	172.61	0	52.2	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8540	0	7.5596	0	2347	0	2268	0	575.6	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	868.00	0	2.1030	0	34.6715	0	27.709	0	858.711	0	172.51	0	52.2	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8521	0	7.5577	0	2347	0	2268	0	578.3	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	866.00	0	2.1020	0	34.6705	0	27.708	0	856.736	0	172.41	0	52.2	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8515	0	7.5571	0	2347	0	2268	0	579.3	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	864.00	0	2.0990	0	34.6695	0	27.708	0	854.762	0	172.29	0	52.1	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8510	0	7.5565	0	2347	0	2268	0	580.1	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	862.00	0	2.0970	0	34.6685	0	27.707	0	852.787	0	172.21	0	52.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8506	0	7.5561	0	2347	0	2269	0	580.9	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	860.00	0	2.0990	0	34.6675	0	27.706	0	850.813	0	172.12	0	52.1	0	-1e10	1	0.0115	0	0.000207	0	0.79	0	7.8499	0	7.5554	0	2347	0	2269	0	582.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	858.00	0	2.0990	0	34.6665	0	27.705	0	848.838	0	172.05	0	52.0	0	-1e10	1	0.0090	0	0.000207	0	0.79	0	7.8497	0	7.5551	0	2347	0	2269	0	582.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	856.00	0	2.0990	0	34.6665	0	27.705	0	846.863	0	172.03	0	52.0	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8498	0	7.5552	0	2347	0	2269	0	582.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	854.00	0	2.0990	0	34.6665	0	27.705	0	844.889	0	172.01	0	52.0	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	7.8500	0	7.5553	0	2347	0	2269	0	582.2	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	852.00	0	2.1010	0	34.6665	0	27.705	0	842.914	0	171.98	0	52.0	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8506	0	7.5558	0	2347	0	2268	0	581.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	850.00	0	2.1040	0	34.6655	0	27.704	0	840.939	0	171.86	0	52.0	0	33.78	0	0.0077	0	0.000199	0	0.77	0	7.8505	0	7.5549	0	2347	0	2265	0	581.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	848.00	0	2.1060	0	34.6655	0	27.704	0	838.965	0	171.83	0	52.0	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8508	0	7.5559	0	2347	0	2268	0	581.4	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	846.00	0	2.1070	0	34.6655	0	27.704	0	836.990	0	171.78	0	52.0	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8511	0	7.5561	0	2347	0	2268	0	581.1	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	844.00	0	2.1070	0	34.6655	0	27.704	0	835.015	0	171.76	0	52.0	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8510	0	7.5559	0	2347	0	2268	0	581.4	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	842.00	0	2.1090	0	34.6655	0	27.703	0	833.041	0	171.78	0	52.0	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8510	0	7.5559	0	2347	0	2268	0	581.5	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	840.00	0	2.1120	0	34.6655	0	27.703	0	831.066	0	171.82	0	52.0	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8512	0	7.5560	0	2347	0	2268	0	581.4	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	838.00	0	2.1090	0	34.6645	0	27.703	0	829.091	0	171.83	0	52.0	0	-1e10	1	0.0077	0	0.000207	0	0.79	0	7.8502	0	7.5550	0	2347	0	2269	0	583.0	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	836.00	0	2.1070	0	34.6635	0	27.702	0	827.116	0	171.77	0	52.0	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8503	0	7.5550	0	2347	0	2269	0	582.9	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	834.00	0	2.1050	0	34.6625	0	27.701	0	825.142	0	171.71	0	51.9	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8499	0	7.5546	0	2347	0	2269	0	583.6	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	832.00	0	2.1100	0	34.6615	0	27.700	0	823.167	0	171.76	0	52.0	0	-1e10	1	0.0115	0	0.000205	0	0.79	0	7.8487	0	7.5535	0	2346	0	2269	0	585.5	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	830.00	0	2.1190	0	34.6615	0	27.699	0	821.192	0	171.66	0	51.9	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8492	0	7.5540	0	2346	0	2269	0	584.9	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	828.00	0	2.1280	0	34.6615	0	27.699	0	819.217	0	171.33	0	51.9	0	-1e10	1	0.0064	0	0.000593	0	1.79	0	7.8492	0	7.5540	0	2346	0	2269	0	585.1	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	826.00	0	2.1290	0	34.6615	0	27.699	0	817.242	0	171.00	0	51.8	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8496	0	7.5543	0	2346	0	2269	0	584.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	824.00	0	2.1290	0	34.6615	0	27.699	0	815.267	0	170.74	0	51.7	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8495	0	7.5542	0	2346	0	2269	0	584.9	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	822.00	0	2.1280	0	34.6615	0	27.699	0	813.292	0	170.58	0	51.6	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8498	0	7.5543	0	2346	0	2269	0	584.7	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	820.00	0	2.1260	0	34.6615	0	27.699	0	811.317	0	170.51	0	51.6	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8497	0	7.5541	0	2346	0	2269	0	585.0	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	818.00	0	2.1230	0	34.6605	0	27.698	0	809.343	0	170.35	0	51.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8490	0	7.5534	0	2346	0	2269	0	586.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	816.00	0	2.1220	0	34.6595	0	27.697	0	807.368	0	170.32	0	51.5	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8492	0	7.5535	0	2346	0	2269	0	586.0	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	814.00	0	2.1210	0	34.6595	0	27.698	0	805.393	0	170.36	0	51.6	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8491	0	7.5533	0	2346	0	2269	0	586.2	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	812.00	0	2.1190	0	34.6585	0	27.697	0	803.418	0	170.42	0	51.6	0	-1e10	1	0.0115	0	0.000190	0	0.75	0	7.8484	0	7.5526	0	2346	0	2269	0	587.3	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	810.00	0	2.1250	0	34.6585	0	27.696	0	801.443	0	170.41	0	51.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8486	0	7.5527	0	2346	0	2269	0	587.2	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	808.00	0	2.1270	0	34.6585	0	27.696	0	799.467	0	170.38	0	51.6	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8489	0	7.5530	0	2346	0	2269	0	586.8	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	806.00	0	2.1330	0	34.6585	0	27.696	0	797.492	0	170.32	0	51.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.8489	0	7.5530	0	2346	0	2269	0	587.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	804.00	0	2.1360	0	34.6585	0	27.696	0	795.517	0	170.33	0	51.6	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8489	0	7.5529	0	2346	0	2269	0	587.2	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	802.00	0	2.1370	0	34.6575	0	27.695	0	793.542	0	170.27	0	51.5	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8486	0	7.5526	0	2346	0	2269	0	587.8	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	800.00	0	2.1350	0	34.6555	0	27.693	0	791.567	0	170.23	0	51.5	0	33.76	0	0.0090	0	0.000208	0	0.79	0	7.8483	0	7.5516	0	2346	0	2266	0	587.4	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	798.00	0	2.1350	0	34.6555	0	27.693	0	789.592	0	170.25	0	51.5	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8480	0	7.5519	0	2346	0	2269	0	588.8	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	796.00	0	2.1350	0	34.6555	0	27.693	0	787.617	0	170.24	0	51.5	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8480	0	7.5519	0	2346	0	2269	0	588.9	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	794.00	0	2.1340	0	34.6555	0	27.693	0	785.642	0	170.21	0	51.5	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8482	0	7.5520	0	2346	0	2269	0	588.7	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	792.00	0	2.1330	0	34.6555	0	27.693	0	783.666	0	170.23	0	51.5	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8481	0	7.5517	0	2346	0	2269	0	589.1	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	790.00	0	2.1330	0	34.6545	0	27.692	0	781.691	0	170.28	0	51.5	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.8480	0	7.5516	0	2346	0	2269	0	589.3	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	788.00	0	2.1330	0	34.6545	0	27.692	0	779.716	0	170.19	0	51.5	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8479	0	7.5515	0	2346	0	2269	0	589.6	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	786.00	0	2.1350	0	34.6535	0	27.691	0	777.741	0	170.16	0	51.5	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8478	0	7.5514	0	2345	0	2269	0	589.8	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	784.00	0	2.1330	0	34.6535	0	27.692	0	775.765	0	170.11	0	51.5	0	-1e10	1	0.0077	0	0.000190	0	0.75	0	7.8477	0	7.5512	0	2345	0	2269	0	590.1	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	782.00	0	2.1330	0	34.6525	0	27.691	0	773.790	0	170.16	0	51.5	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8479	0	7.5512	0	2345	0	2269	0	589.9	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	780.00	0	2.1320	0	34.6525	0	27.691	0	771.815	0	170.12	0	51.5	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8478	0	7.5510	0	2345	0	2269	0	590.2	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	778.00	0	2.1320	0	34.6525	0	27.691	0	769.840	0	170.10	0	51.5	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8473	0	7.5506	0	2345	0	2269	0	591.0	0	4.07	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	776.00	0	2.1320	0	34.6525	0	27.691	0	767.864	0	170.11	0	51.5	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8477	0	7.5508	0	2345	0	2269	0	590.6	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	774.00	0	2.1350	0	34.6525	0	27.691	0	765.889	0	170.05	0	51.5	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8473	0	7.5505	0	2345	0	2269	0	591.3	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	772.00	0	2.1370	0	34.6525	0	27.690	0	763.913	0	169.96	0	51.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8474	0	7.5505	0	2345	0	2269	0	591.3	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	770.00	0	2.1380	0	34.6525	0	27.690	0	761.938	0	169.88	0	51.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8480	0	7.5510	0	2345	0	2269	0	590.5	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	768.00	0	2.1360	0	34.6515	0	27.690	0	759.963	0	169.83	0	51.4	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8481	0	7.5510	0	2345	0	2268	0	590.5	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	766.00	0	2.1320	0	34.6495	0	27.688	0	757.987	0	169.84	0	51.4	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8471	0	7.5499	0	2345	0	2269	0	592.1	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	764.00	0	2.1310	0	34.6495	0	27.688	0	756.012	0	169.87	0	51.4	0	-1e10	1	0.0077	0	0.000210	0	0.80	0	7.8466	0	7.5494	0	2345	0	2269	0	592.9	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	762.00	0	2.1310	0	34.6495	0	27.688	0	754.036	0	169.91	0	51.4	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8470	0	7.5496	0	2345	0	2269	0	592.6	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	760.00	0	2.1320	0	34.6485	0	27.688	0	752.061	0	169.99	0	51.5	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8465	0	7.5492	0	2345	0	2269	0	593.4	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	758.00	0	2.1300	0	34.6475	0	27.687	0	750.085	0	169.97	0	51.4	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8464	0	7.5490	0	2345	0	2269	0	593.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	756.10	0	2.1130	0	34.6445	0	27.686	0	748.208	0	170.11	0	51.5	0	-1e10	1	0.0103	0	0.000490	0	1.53	0	7.8458	0	7.5482	0	2345	0	2269	0	594.5	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	754.00	0	2.1040	0	34.6415	0	27.684	0	746.134	0	170.34	0	51.5	0	-1e10	1	0.0090	0	0.000239	0	0.87	0	7.8442	0	7.5465	0	2345	0	2270	0	597.1	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	752.00	0	2.1100	0	34.6415	0	27.684	0	744.159	0	170.44	0	51.6	0	34.22	0	0.0115	0	0.000230	0	0.85	0	7.8441	0	7.5457	0	2344	0	2267	0	596.5	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	750.00	0	2.1190	0	34.6405	0	27.682	0	742.183	0	170.31	0	51.5	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8440	0	7.5464	0	2344	0	2270	0	597.7	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	748.00	0	2.1240	0	34.6395	0	27.681	0	740.207	0	170.14	0	51.5	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8439	0	7.5463	0	2344	0	2269	0	598.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	746.00	0	2.1210	0	34.6385	0	27.680	0	738.232	0	170.08	0	51.5	0	-1e10	1	0.0115	0	0.000327	0	1.10	0	7.8436	0	7.5460	0	2344	0	2269	0	598.4	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	744.00	0	2.1170	0	34.6375	0	27.680	0	736.256	0	170.11	0	51.5	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8424	0	7.5448	0	2344	0	2270	0	600.3	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	742.00	0	2.1160	0	34.6365	0	27.679	0	734.280	0	170.11	0	51.5	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8424	0	7.5446	0	2344	0	2270	0	600.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	740.00	0	2.1150	0	34.6355	0	27.678	0	732.305	0	170.13	0	51.5	0	-1e10	1	0.0090	0	0.000230	0	0.85	0	7.8424	0	7.5445	0	2344	0	2270	0	600.6	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	738.00	0	2.1140	0	34.6345	0	27.678	0	730.329	0	170.09	0	51.5	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8427	0	7.5447	0	2344	0	2269	0	600.2	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	736.00	0	2.1130	0	34.6345	0	27.678	0	728.353	0	170.13	0	51.5	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8426	0	7.5446	0	2344	0	2269	0	600.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	734.00	0	2.1130	0	34.6335	0	27.677	0	726.378	0	170.13	0	51.5	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.8423	0	7.5442	0	2343	0	2269	0	601.0	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	732.00	0	2.1120	0	34.6325	0	27.676	0	724.402	0	170.13	0	51.5	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8418	0	7.5437	0	2343	0	2269	0	601.9	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	730.00	0	2.1090	0	34.6315	0	27.676	0	722.426	0	170.14	0	51.5	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8415	0	7.5433	0	2343	0	2269	0	602.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	728.00	0	2.1070	0	34.6315	0	27.676	0	720.450	0	170.24	0	51.5	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8407	0	7.5424	0	2343	0	2270	0	603.8	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	726.00	0	2.1070	0	34.6305	0	27.675	0	718.474	0	170.25	0	51.5	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8410	0	7.5427	0	2343	0	2269	0	603.4	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	724.00	0	2.1060	0	34.6305	0	27.675	0	716.499	0	170.29	0	51.5	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8414	0	7.5429	0	2343	0	2269	0	602.9	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	722.00	0	2.1090	0	34.6305	0	27.675	0	714.523	0	170.30	0	51.5	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8415	0	7.5430	0	2343	0	2269	0	602.9	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	720.00	0	2.1110	0	34.6285	0	27.673	0	712.547	0	170.26	0	51.5	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8411	0	7.5426	0	2343	0	2269	0	603.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	718.00	0	2.1120	0	34.6285	0	27.673	0	710.571	0	170.22	0	51.5	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8410	0	7.5424	0	2342	0	2269	0	603.9	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	716.00	0	2.1200	0	34.6285	0	27.672	0	708.595	0	170.16	0	51.5	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8409	0	7.5424	0	2342	0	2269	0	604.1	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	714.00	0	2.1380	0	34.6275	0	27.670	0	706.619	0	169.97	0	51.4	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8413	0	7.5429	0	2342	0	2269	0	603.7	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	712.00	0	2.1380	0	34.6285	0	27.671	0	704.643	0	169.89	0	51.4	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8422	0	7.5437	0	2342	0	2268	0	602.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	710.00	0	2.1390	0	34.6285	0	27.671	0	702.667	0	169.79	0	51.4	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8418	0	7.5432	0	2342	0	2268	0	603.2	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	708.00	0	2.1440	0	34.6285	0	27.670	0	700.691	0	169.74	0	51.4	0	-1e10	1	0.0090	0	0.000239	0	0.87	0	7.8422	0	7.5436	0	2342	0	2268	0	602.7	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	706.00	0	2.1540	0	34.6275	0	27.669	0	698.715	0	169.69	0	51.4	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8422	0	7.5436	0	2342	0	2268	0	602.9	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	704.00	0	2.1610	0	34.6265	0	27.667	0	696.739	0	169.59	0	51.4	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8418	0	7.5434	0	2341	0	2268	0	603.5	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	702.00	0	2.1570	0	34.6255	0	27.667	0	694.763	0	169.62	0	51.4	0	34.64	0	0.0064	0	0.000225	0	0.84	0	7.8415	0	7.5422	0	2341	0	2265	0	603.2	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	700.00	0	2.1510	0	34.6245	0	27.667	0	692.787	0	169.66	0	51.4	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8411	0	7.5424	0	2341	0	2268	0	604.7	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	698.00	0	2.1480	0	34.6245	0	27.667	0	690.811	0	169.69	0	51.4	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8412	0	7.5424	0	2341	0	2268	0	604.7	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	696.00	0	2.1460	0	34.6235	0	27.666	0	688.835	0	169.73	0	51.4	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8410	0	7.5421	0	2341	0	2268	0	605.1	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	694.00	0	2.1480	0	34.6225	0	27.665	0	686.859	0	169.73	0	51.4	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8414	0	7.5424	0	2341	0	2267	0	604.6	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	692.00	0	2.1450	0	34.6215	0	27.665	0	684.883	0	169.78	0	51.4	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8410	0	7.5420	0	2341	0	2267	0	605.3	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	690.00	0	2.1590	0	34.6215	0	27.663	0	682.907	0	169.79	0	51.4	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8404	0	7.5416	0	2340	0	2267	0	606.3	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	688.00	0	2.1730	0	34.6205	0	27.661	0	680.930	0	169.61	0	51.4	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8414	0	7.5426	0	2340	0	2267	0	604.9	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	686.00	0	2.1750	0	34.6195	0	27.661	0	678.954	0	169.55	0	51.4	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8417	0	7.5427	0	2340	0	2266	0	604.7	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	684.00	0	2.1600	0	34.6175	0	27.660	0	676.978	0	169.58	0	51.3	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8410	0	7.5418	0	2340	0	2267	0	605.7	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	682.00	0	2.1500	0	34.6175	0	27.661	0	675.002	0	169.67	0	51.4	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8399	0	7.5407	0	2340	0	2267	0	607.4	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	680.00	0	2.1490	0	34.6155	0	27.659	0	673.025	0	169.75	0	51.4	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.8395	0	7.5402	0	2339	0	2267	0	608.2	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	678.00	0	2.1490	0	34.6135	0	27.658	0	671.049	0	169.83	0	51.4	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8393	0	7.5400	0	2339	0	2267	0	608.5	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	676.00	0	2.1610	0	34.6145	0	27.658	0	669.073	0	169.78	0	51.4	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8393	0	7.5401	0	2339	0	2267	0	608.7	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	674.00	0	2.1760	0	34.6145	0	27.656	0	667.097	0	169.77	0	51.4	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8403	0	7.5411	0	2339	0	2266	0	607.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	672.00	0	2.1760	0	34.6145	0	27.656	0	665.120	0	169.77	0	51.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8408	0	7.5414	0	2339	0	2266	0	606.7	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	670.00	0	2.1760	0	34.6145	0	27.656	0	663.144	0	169.77	0	51.4	0	-1e10	1	0.0115	0	0.000208	0	0.79	0	7.8407	0	7.5413	0	2339	0	2266	0	606.9	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	668.00	0	2.1780	0	34.6145	0	27.656	0	661.168	0	169.81	0	51.4	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8403	0	7.5409	0	2339	0	2266	0	607.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	666.00	0	2.1820	0	34.6135	0	27.655	0	659.191	0	169.77	0	51.4	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8401	0	7.5408	0	2338	0	2266	0	608.0	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	664.00	0	2.1880	0	34.6135	0	27.655	0	657.215	0	169.69	0	51.4	0	-1e10	1	0.0115	0	0.000202	0	0.78	0	7.8402	0	7.5408	0	2338	0	2266	0	608.1	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	662.00	0	2.1900	0	34.6135	0	27.654	0	655.238	0	169.63	0	51.4	0	-1e10	1	0.0128	0	0.000211	0	0.80	0	7.8404	0	7.5409	0	2338	0	2266	0	607.9	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	660.00	0	2.1900	0	34.6125	0	27.654	0	653.262	0	169.59	0	51.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8399	0	7.5405	0	2338	0	2266	0	608.7	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	658.00	0	2.1930	0	34.6125	0	27.653	0	651.285	0	169.50	0	51.4	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8400	0	7.5405	0	2338	0	2266	0	608.8	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	656.00	0	2.1920	0	34.6115	0	27.653	0	649.309	0	169.50	0	51.4	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8403	0	7.5407	0	2338	0	2265	0	608.4	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	654.00	0	2.1920	0	34.6115	0	27.653	0	647.333	0	169.48	0	51.4	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8400	0	7.5403	0	2338	0	2266	0	609.0	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	652.00	0	2.1860	0	34.6105	0	27.652	0	645.356	0	169.54	0	51.4	0	34.73	0	0.0090	0	0.000219	0	0.82	0	7.8400	0	7.5394	0	2338	0	2262	0	608.4	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	650.00	0	2.1730	0	34.6085	0	27.652	0	643.379	0	169.65	0	51.4	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8393	0	7.5393	0	2338	0	2266	0	610.3	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	648.00	0	2.1600	0	34.6055	0	27.650	0	641.403	0	169.70	0	51.4	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8380	0	7.5379	0	2338	0	2266	0	612.3	0	4.03	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	646.00	0	2.1590	0	34.6045	0	27.650	0	639.426	0	169.83	0	51.4	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.8381	0	7.5378	0	2338	0	2266	0	612.3	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	644.00	0	2.1590	0	34.6035	0	27.649	0	637.450	0	169.81	0	51.4	0	-1e10	1	0.0090	0	0.000273	0	0.96	0	7.8379	0	7.5376	0	2337	0	2266	0	612.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	642.00	0	2.1600	0	34.6035	0	27.649	0	635.473	0	169.88	0	51.4	0	-1e10	1	0.0090	0	0.000308	0	1.05	0	7.8375	0	7.5372	0	2337	0	2266	0	613.3	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	640.00	0	2.1630	0	34.6025	0	27.648	0	633.497	0	169.91	0	51.4	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8375	0	7.5372	0	2337	0	2266	0	613.5	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	638.00	0	2.1640	0	34.6005	0	27.646	0	631.520	0	169.93	0	51.5	0	-1e10	1	0.0064	0	0.000251	0	0.90	0	7.8373	0	7.5370	0	2337	0	2266	0	613.8	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	636.00	0	2.1640	0	34.5995	0	27.645	0	629.543	0	169.95	0	51.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.8369	0	7.5365	0	2337	0	2266	0	614.5	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	634.00	0	2.1610	0	34.5985	0	27.645	0	627.567	0	169.98	0	51.5	0	-1e10	1	0.0103	0	0.000251	0	0.90	0	7.8369	0	7.5364	0	2336	0	2265	0	614.6	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	632.00	0	2.1540	0	34.5975	0	27.644	0	625.590	0	170.03	0	51.5	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8362	0	7.5356	0	2336	0	2266	0	615.8	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	630.00	0	2.1470	0	34.5955	0	27.643	0	623.613	0	170.13	0	51.5	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8359	0	7.5352	0	2336	0	2266	0	616.3	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	628.00	0	2.1510	0	34.5945	0	27.642	0	621.636	0	170.15	0	51.5	0	-1e10	1	0.0103	0	0.000416	0	1.34	0	7.8352	0	7.5345	0	2336	0	2266	0	617.5	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	626.00	0	2.1490	0	34.5935	0	27.641	0	619.660	0	170.23	0	51.5	0	-1e10	1	0.0090	0	0.000251	0	0.90	0	7.8354	0	7.5346	0	2336	0	2265	0	617.3	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	624.00	0	2.1480	0	34.5925	0	27.641	0	617.683	0	170.29	0	51.5	0	-1e10	1	0.0115	0	0.000256	0	0.92	0	7.8348	0	7.5340	0	2336	0	2265	0	618.3	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	622.00	0	2.1500	0	34.5915	0	27.640	0	615.706	0	170.39	0	51.6	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.8353	0	7.5344	0	2335	0	2265	0	617.6	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	620.00	0	2.1530	0	34.5915	0	27.640	0	613.729	0	170.31	0	51.6	0	-1e10	1	0.0090	0	0.000251	0	0.90	0	7.8353	0	7.5344	0	2335	0	2265	0	617.7	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	618.00	0	2.1520	0	34.5905	0	27.639	0	611.752	0	170.34	0	51.6	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.8352	0	7.5342	0	2335	0	2265	0	618.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	616.00	0	2.1500	0	34.5885	0	27.637	0	609.776	0	170.39	0	51.6	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.8353	0	7.5341	0	2335	0	2265	0	617.9	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	614.00	0	2.1470	0	34.5855	0	27.635	0	607.799	0	170.64	0	51.6	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8341	0	7.5330	0	2334	0	2265	0	619.8	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	612.00	0	2.1550	0	34.5845	0	27.634	0	605.822	0	170.68	0	51.7	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	7.8343	0	7.5332	0	2334	0	2264	0	619.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	610.00	0	2.1580	0	34.5835	0	27.633	0	603.845	0	170.72	0	51.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8343	0	7.5332	0	2334	0	2264	0	619.7	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	608.00	0	2.1590	0	34.5825	0	27.632	0	601.868	0	170.77	0	51.7	0	-1e10	1	0.0090	0	0.000253	0	0.91	0	7.8343	0	7.5331	0	2334	0	2264	0	619.7	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	606.00	0	2.1600	0	34.5805	0	27.630	0	599.891	0	170.85	0	51.7	0	-1e10	1	0.0115	0	0.000251	0	0.91	0	7.8342	0	7.5330	0	2333	0	2264	0	620.0	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	604.00	0	2.1640	0	34.5785	0	27.628	0	597.914	0	170.88	0	51.7	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.8342	0	7.5329	0	2333	0	2264	0	620.2	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	602.00	0	2.1660	0	34.5775	0	27.627	0	595.937	0	170.94	0	51.8	0	35.07	0	0.0090	0	0.000273	0	0.96	0	7.8338	0	7.5317	0	2333	0	2261	0	620.1	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	600.00	0	2.1660	0	34.5775	0	27.627	0	593.960	0	171.00	0	51.8	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8341	0	7.5327	0	2333	0	2264	0	620.6	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	598.00	0	2.1660	0	34.5765	0	27.626	0	591.983	0	171.03	0	51.8	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8342	0	7.5328	0	2333	0	2264	0	620.5	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	596.00	0	2.1690	0	34.5755	0	27.625	0	590.006	0	171.06	0	51.8	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8345	0	7.5330	0	2333	0	2263	0	620.3	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	594.00	0	2.1730	0	34.5735	0	27.623	0	588.029	0	171.10	0	51.8	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8341	0	7.5326	0	2333	0	2263	0	621.0	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	592.00	0	2.1730	0	34.5715	0	27.622	0	586.052	0	171.20	0	51.8	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8339	0	7.5324	0	2333	0	2263	0	621.4	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	590.00	0	2.1730	0	34.5715	0	27.622	0	584.075	0	171.22	0	51.8	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8337	0	7.5321	0	2333	0	2264	0	621.9	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	588.00	0	2.1730	0	34.5715	0	27.622	0	582.098	0	171.32	0	51.9	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8341	0	7.5324	0	2333	0	2264	0	621.4	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	586.00	0	2.1710	0	34.5705	0	27.621	0	580.120	0	171.38	0	51.9	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8339	0	7.5321	0	2333	0	2264	0	621.9	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	584.00	0	2.1690	0	34.5695	0	27.620	0	578.143	0	171.40	0	51.9	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8343	0	7.5324	0	2333	0	2263	0	621.3	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	582.00	0	2.1650	0	34.5675	0	27.619	0	576.166	0	171.59	0	51.9	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8341	0	7.5320	0	2333	0	2264	0	621.8	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	580.00	0	2.1600	0	34.5655	0	27.618	0	574.189	0	171.75	0	52.0	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8339	0	7.5317	0	2333	0	2264	0	622.2	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	578.00	0	2.1600	0	34.5655	0	27.618	0	572.212	0	171.92	0	52.0	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8338	0	7.5316	0	2333	0	2264	0	622.5	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	576.00	0	2.1590	0	34.5645	0	27.617	0	570.234	0	172.00	0	52.1	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8332	0	7.5310	0	2333	0	2264	0	623.6	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	574.00	0	2.1530	0	34.5635	0	27.617	0	568.257	0	172.08	0	52.1	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8335	0	7.5310	0	2333	0	2264	0	623.3	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	572.00	0	2.1480	0	34.5605	0	27.615	0	566.280	0	172.34	0	52.1	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8329	0	7.5304	0	2333	0	2264	0	624.2	0	4.00	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	570.00	0	2.1490	0	34.5595	0	27.614	0	564.303	0	172.51	0	52.2	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.8334	0	7.5307	0	2333	0	2264	0	623.7	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	568.00	0	2.1470	0	34.5595	0	27.614	0	562.325	0	172.62	0	52.2	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8336	0	7.5309	0	2333	0	2264	0	623.5	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	566.00	0	2.1460	0	34.5585	0	27.613	0	560.348	0	172.76	0	52.3	0	-1e10	1	0.0039	0	0.000285	0	0.99	0	7.8332	0	7.5304	0	2333	0	2264	0	624.2	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	564.00	0	2.1440	0	34.5575	0	27.613	0	558.371	0	172.89	0	52.3	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.8332	0	7.5303	0	2333	0	2264	0	624.4	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	562.00	0	2.1450	0	34.5565	0	27.612	0	556.393	0	172.99	0	52.3	0	-1e10	1	0.0115	0	0.000254	0	0.91	0	7.8331	0	7.5302	0	2332	0	2264	0	624.6	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	560.00	0	2.1460	0	34.5555	0	27.611	0	554.416	0	173.00	0	52.3	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8333	0	7.5303	0	2332	0	2264	0	624.4	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	558.00	0	2.1460	0	34.5555	0	27.611	0	552.439	0	173.05	0	52.4	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8332	0	7.5301	0	2332	0	2264	0	624.8	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	556.00	0	2.1490	0	34.5545	0	27.610	0	550.461	0	173.04	0	52.4	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.8326	0	7.5296	0	2332	0	2264	0	625.8	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	554.00	0	2.1560	0	34.5545	0	27.609	0	548.484	0	173.02	0	52.4	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8332	0	7.5301	0	2332	0	2264	0	625.1	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	552.00	0	2.1590	0	34.5535	0	27.608	0	546.506	0	172.88	0	52.3	0	35.20	0	0.0103	0	0.000262	0	0.93	0	7.8338	0	7.5299	0	2332	0	2260	0	623.3	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	550.00	0	2.1540	0	34.5505	0	27.606	0	544.529	0	173.03	0	52.4	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.8331	0	7.5298	0	2332	0	2263	0	625.4	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	548.00	0	2.1470	0	34.5495	0	27.606	0	542.551	0	173.26	0	52.4	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8331	0	7.5296	0	2332	0	2263	0	625.6	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	546.00	0	2.1480	0	34.5485	0	27.605	0	540.574	0	173.42	0	52.5	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.8330	0	7.5295	0	2332	0	2263	0	625.8	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	544.00	0	2.1500	0	34.5485	0	27.605	0	538.596	0	173.51	0	52.5	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8335	0	7.5299	0	2332	0	2263	0	625.2	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	542.00	0	2.1550	0	34.5465	0	27.603	0	536.619	0	173.51	0	52.5	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8332	0	7.5297	0	2332	0	2263	0	625.8	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	540.00	0	2.1590	0	34.5465	0	27.603	0	534.641	0	173.57	0	52.5	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8335	0	7.5299	0	2332	0	2263	0	625.5	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	538.00	0	2.1600	0	34.5465	0	27.602	0	532.663	0	173.63	0	52.5	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8343	0	7.5306	0	2332	0	2263	0	624.4	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	536.00	0	2.1610	0	34.5465	0	27.602	0	530.686	0	173.64	0	52.6	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8341	0	7.5303	0	2332	0	2263	0	625.0	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	534.00	0	2.1650	0	34.5455	0	27.601	0	528.708	0	173.69	0	52.6	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8343	0	7.5305	0	2332	0	2263	0	624.8	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	532.00	0	2.1670	0	34.5455	0	27.601	0	526.731	0	173.76	0	52.6	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8343	0	7.5304	0	2332	0	2263	0	624.9	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	530.00	0	2.1520	0	34.5415	0	27.599	0	524.753	0	173.94	0	52.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.8345	0	7.5303	0	2332	0	2263	0	624.7	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	528.00	0	2.1450	0	34.5395	0	27.598	0	522.775	0	174.32	0	52.7	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8340	0	7.5297	0	2331	0	2263	0	625.6	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	526.00	0	2.1420	0	34.5385	0	27.597	0	520.798	0	174.59	0	52.8	0	-1e10	1	0.0090	0	0.000299	0	1.03	0	7.8343	0	7.5299	0	2331	0	2263	0	625.2	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	524.00	0	2.1410	0	34.5375	0	27.597	0	518.820	0	174.81	0	52.9	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8338	0	7.5293	0	2331	0	2263	0	626.1	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	522.00	0	2.1410	0	34.5365	0	27.596	0	516.842	0	174.92	0	52.9	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8338	0	7.5293	0	2331	0	2263	0	626.2	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	520.00	0	2.1430	0	34.5365	0	27.596	0	514.864	0	174.98	0	52.9	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8337	0	7.5291	0	2331	0	2263	0	626.5	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	518.00	0	2.1470	0	34.5365	0	27.595	0	512.887	0	174.92	0	52.9	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8343	0	7.5297	0	2331	0	2263	0	625.8	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	516.00	0	2.1500	0	34.5365	0	27.595	0	510.909	0	174.86	0	52.9	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8345	0	7.5298	0	2331	0	2263	0	625.6	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	514.00	0	2.1490	0	34.5355	0	27.594	0	508.931	0	174.89	0	52.9	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8341	0	7.5293	0	2331	0	2263	0	626.5	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	512.00	0	2.1450	0	34.5355	0	27.595	0	506.953	0	174.89	0	52.9	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8340	0	7.5292	0	2332	0	2263	0	626.6	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	510.00	0	2.1430	0	34.5345	0	27.594	0	504.975	0	175.00	0	52.9	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.8345	0	7.5295	0	2331	0	2263	0	626.0	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	508.00	0	2.1430	0	34.5345	0	27.594	0	502.997	0	175.09	0	53.0	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.8341	0	7.5290	0	2332	0	2263	0	626.8	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	506.00	0	2.1430	0	34.5335	0	27.593	0	501.019	0	175.10	0	53.0	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8341	0	7.5289	0	2332	0	2263	0	627.0	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	504.00	0	2.1410	0	34.5335	0	27.593	0	499.042	0	175.21	0	53.0	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8342	0	7.5290	0	2332	0	2263	0	626.9	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	502.00	0	2.1390	0	34.5325	0	27.593	0	497.064	0	175.22	0	53.0	0	35.40	0	0.0077	0	0.000279	0	0.98	0	7.8342	0	7.5281	0	2331	0	2260	0	626.2	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	500.00	0	2.1400	0	34.5325	0	27.593	0	495.086	0	175.30	0	53.0	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.8345	0	7.5290	0	2332	0	2263	0	626.8	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	498.00	0	2.1410	0	34.5315	0	27.592	0	493.108	0	175.33	0	53.0	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8341	0	7.5286	0	2331	0	2263	0	627.6	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	496.00	0	2.1420	0	34.5315	0	27.592	0	491.130	0	175.37	0	53.0	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.8344	0	7.5289	0	2331	0	2263	0	627.2	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	494.00	0	2.1390	0	34.5305	0	27.591	0	489.152	0	175.42	0	53.1	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8347	0	7.5290	0	2331	0	2263	0	626.9	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	492.00	0	2.1330	0	34.5275	0	27.589	0	487.174	0	175.54	0	53.1	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.8345	0	7.5286	0	2331	0	2263	0	627.3	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	490.00	0	2.1300	0	34.5255	0	27.588	0	485.196	0	175.85	0	53.2	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8341	0	7.5282	0	2331	0	2263	0	628.0	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	488.00	0	2.1280	0	34.5235	0	27.586	0	483.218	0	176.13	0	53.3	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8339	0	7.5279	0	2331	0	2263	0	628.4	0	3.96	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	486.00	0	2.1280	0	34.5235	0	27.586	0	481.239	0	176.29	0	53.3	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.8340	0	7.5280	0	2331	0	2263	0	628.3	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	484.00	0	2.1280	0	34.5235	0	27.586	0	479.261	0	176.39	0	53.3	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8344	0	7.5282	0	2331	0	2263	0	627.9	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	481.90	0	2.1240	0	34.5225	0	27.586	0	477.184	0	176.50	0	53.4	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8342	0	7.5280	0	2331	0	2263	0	628.3	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	480.00	0	2.1210	0	34.5215	0	27.585	0	475.305	0	176.64	0	53.4	0	-1e10	1	0.0115	0	0.000254	0	0.91	0	7.8340	0	7.5277	0	2331	0	2263	0	628.7	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	478.00	0	2.1140	0	34.5185	0	27.583	0	473.327	0	176.86	0	53.5	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8343	0	7.5277	0	2331	0	2263	0	628.4	0	3.93	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	476.00	0	2.1100	0	34.5175	0	27.583	0	471.349	0	177.07	0	53.5	0	-1e10	1	0.0090	0	0.000319	0	1.08	0	7.8343	0	7.5276	0	2330	0	2263	0	628.4	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	474.00	0	2.1120	0	34.5145	0	27.580	0	469.371	0	177.31	0	53.6	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8342	0	7.5275	0	2330	0	2263	0	628.7	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	472.00	0	2.1160	0	34.5145	0	27.580	0	467.392	0	177.48	0	53.6	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.8345	0	7.5277	0	2330	0	2263	0	628.5	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	470.00	0	2.1150	0	34.5135	0	27.579	0	465.414	0	177.52	0	53.7	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8344	0	7.5275	0	2330	0	2263	0	628.8	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	468.00	0	2.1140	0	34.5125	0	27.579	0	463.436	0	177.68	0	53.7	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8346	0	7.5277	0	2330	0	2262	0	628.5	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	466.00	0	2.1030	0	34.5105	0	27.578	0	461.458	0	177.92	0	53.8	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8349	0	7.5277	0	2330	0	2262	0	628.2	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	464.00	0	2.0910	0	34.5075	0	27.576	0	459.479	0	178.32	0	53.9	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.8347	0	7.5272	0	2330	0	2262	0	628.6	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	462.00	0	2.0850	0	34.5055	0	27.575	0	457.501	0	178.71	0	54.0	0	-1e10	1	0.0115	0	0.000293	0	1.02	0	7.8344	0	7.5269	0	2330	0	2262	0	629.0	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	460.00	0	2.0900	0	34.5045	0	27.574	0	455.523	0	178.98	0	54.1	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.8346	0	7.5270	0	2330	0	2262	0	628.9	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	458.00	0	2.0900	0	34.5015	0	27.572	0	453.544	0	179.24	0	54.1	0	-1e10	1	0.0090	0	0.000305	0	1.05	0	7.8342	0	7.5266	0	2329	0	2262	0	629.6	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	456.00	0	2.0860	0	34.4985	0	27.570	0	451.566	0	179.58	0	54.2	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8346	0	7.5269	0	2329	0	2262	0	629.0	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	454.00	0	2.0860	0	34.4975	0	27.569	0	449.588	0	179.92	0	54.3	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8348	0	7.5269	0	2329	0	2262	0	629.0	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	452.00	0	2.0880	0	34.4965	0	27.568	0	447.609	0	180.13	0	54.4	0	35.50	0	0.0051	0	0.000291	0	1.01	0	7.8348	0	7.5261	0	2329	0	2259	0	628.2	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	450.00	0	2.0900	0	34.4955	0	27.567	0	445.631	0	180.26	0	54.4	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8353	0	7.5273	0	2329	0	2262	0	628.4	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	448.00	0	2.0880	0	34.4955	0	27.567	0	443.652	0	180.42	0	54.5	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.8355	0	7.5274	0	2329	0	2262	0	628.3	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	446.00	0	2.0860	0	34.4945	0	27.566	0	441.674	0	180.59	0	54.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8358	0	7.5275	0	2329	0	2262	0	627.9	0	3.89	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	444.00	0	2.0830	0	34.4935	0	27.566	0	439.695	0	180.75	0	54.6	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8359	0	7.5275	0	2329	0	2262	0	627.9	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	442.00	0	2.0820	0	34.4925	0	27.565	0	437.717	0	180.91	0	54.6	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8362	0	7.5277	0	2329	0	2261	0	627.5	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	440.00	0	2.0810	0	34.4916	0	27.564	0	435.738	0	181.03	0	54.7	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.8357	0	7.5271	0	2329	0	2262	0	628.5	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	438.00	0	2.0960	0	34.4895	0	27.561	0	433.760	0	181.11	0	54.7	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8355	0	7.5271	0	2329	0	2261	0	628.9	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	436.00	0	2.1040	0	34.4885	0	27.560	0	431.781	0	181.09	0	54.7	0	-1e10	1	0.0103	0	0.000262	0	0.94	0	7.8360	0	7.5276	0	2329	0	2261	0	628.3	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	434.00	0	2.1060	0	34.4885	0	27.560	0	429.803	0	181.09	0	54.7	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8361	0	7.5277	0	2329	0	2261	0	628.2	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	432.00	0	2.1100	0	34.4875	0	27.559	0	427.824	0	181.11	0	54.7	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8365	0	7.5280	0	2328	0	2261	0	627.8	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	430.00	0	2.1100	0	34.4875	0	27.559	0	425.845	0	181.16	0	54.7	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.8364	0	7.5278	0	2328	0	2261	0	628.1	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	428.00	0	2.1050	0	34.4865	0	27.558	0	423.867	0	181.27	0	54.8	0	-1e10	1	0.0077	0	0.000339	0	1.14	0	7.8366	0	7.5279	0	2328	0	2261	0	627.9	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	426.00	0	2.1060	0	34.4835	0	27.556	0	421.888	0	181.35	0	54.8	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.8373	0	7.5284	0	2328	0	2260	0	626.9	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	424.00	0	2.1000	0	34.4825	0	27.555	0	419.909	0	181.69	0	54.9	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8368	0	7.5279	0	2328	0	2261	0	627.8	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	422.00	0	2.1040	0	34.4815	0	27.554	0	417.931	0	181.89	0	54.9	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8376	0	7.5285	0	2328	0	2260	0	626.7	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	420.00	0	2.1070	0	34.4805	0	27.553	0	415.952	0	182.01	0	55.0	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8374	0	7.5283	0	2328	0	2260	0	627.2	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	418.00	0	2.1130	0	34.4785	0	27.551	0	413.973	0	182.03	0	55.0	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.8377	0	7.5286	0	2328	0	2260	0	626.8	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	416.00	0	2.1080	0	34.4765	0	27.550	0	411.995	0	182.23	0	55.1	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8380	0	7.5287	0	2328	0	2260	0	626.4	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	414.00	0	2.1080	0	34.4765	0	27.550	0	410.016	0	182.44	0	55.1	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8371	0	7.5278	0	2328	0	2260	0	628.0	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	412.00	0	2.1080	0	34.4765	0	27.550	0	408.037	0	182.59	0	55.2	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.8375	0	7.5281	0	2328	0	2260	0	627.6	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	410.00	0	2.1060	0	34.4755	0	27.549	0	406.058	0	182.68	0	55.2	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8376	0	7.5281	0	2328	0	2260	0	627.5	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	408.00	0	2.0940	0	34.4715	0	27.547	0	404.079	0	183.01	0	55.3	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8382	0	7.5284	0	2327	0	2260	0	626.6	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	406.00	0	2.0890	0	34.4695	0	27.546	0	402.100	0	183.42	0	55.4	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8381	0	7.5281	0	2327	0	2260	0	626.9	0	3.67	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	404.00	0	2.0730	0	34.4666	0	27.545	0	400.122	0	183.96	0	55.5	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8381	0	7.5279	0	2327	0	2260	0	626.9	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	402.00	0	2.0770	0	34.4666	0	27.544	0	398.143	0	184.34	0	55.6	0	35.48	0	0.0090	0	0.000259	0	0.93	0	7.8385	0	7.5274	0	2327	0	2256	0	625.5	0	3.85	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	400.00	0	2.0850	0	34.4666	0	27.544	0	396.164	0	184.41	0	55.7	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8387	0	7.5284	0	2327	0	2259	0	626.4	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	397.90	0	2.0850	0	34.4656	0	27.543	0	394.086	0	184.61	0	55.7	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8384	0	7.5281	0	2327	0	2259	0	626.8	0	3.78	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	396.00	0	2.0830	0	34.4646	0	27.542	0	392.206	0	184.71	0	55.8	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.8385	0	7.5281	0	2327	0	2259	0	626.8	0	3.82	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	394.00	0	2.0840	0	34.4636	0	27.541	0	390.227	0	184.88	0	55.8	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8385	0	7.5280	0	2327	0	2259	0	627.0	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	391.90	0	2.0890	0	34.4626	0	27.540	0	388.149	0	184.99	0	55.9	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.8386	0	7.5281	0	2326	0	2259	0	627.0	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	390.00	0	2.0950	0	34.4626	0	27.540	0	386.269	0	184.97	0	55.9	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.8387	0	7.5282	0	2326	0	2259	0	626.9	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	388.00	0	2.0910	0	34.4606	0	27.538	0	384.290	0	185.04	0	55.9	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.8389	0	7.5282	0	2326	0	2259	0	626.8	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	386.00	0	2.0840	0	34.4596	0	27.538	0	382.311	0	185.20	0	55.9	0	-1e10	1	0.0090	0	0.000302	0	1.04	0	7.8393	0	7.5284	0	2326	0	2259	0	626.3	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	384.00	0	2.0320	0	34.4516	0	27.536	0	380.332	0	185.85	0	56.0	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.8397	0	7.5280	0	2326	0	2258	0	625.5	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	382.00	0	1.9750	0	34.4426	0	27.533	0	378.353	0	187.64	0	56.5	0	35.37	0	0.0064	0	0.000313	0	1.07	0	7.8406	0	7.5272	0	2325	0	2255	0	623.0	0	3.67	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	380.00	0	1.9950	0	34.4416	0	27.531	0	376.374	0	188.77	0	56.9	0	-1e10	1	0.0090	0	0.000296	0	1.02	0	7.8406	0	7.5282	0	2325	0	2258	0	624.0	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	378.00	0	2.0030	0	34.4406	0	27.529	0	374.395	0	189.32	0	57.0	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.8407	0	7.5283	0	2325	0	2257	0	624.0	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	376.00	0	2.0050	0	34.4406	0	27.529	0	372.416	0	189.56	0	57.1	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.8408	0	7.5283	0	2325	0	2257	0	624.1	0	3.67	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	374.00	0	2.0000	0	34.4396	0	27.529	0	370.436	0	189.79	0	57.2	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.8411	0	7.5285	0	2325	0	2257	0	623.7	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	372.00	0	1.9890	0	34.4376	0	27.528	0	368.457	0	190.17	0	57.3	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8414	0	7.5285	0	2325	0	2257	0	623.3	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	370.00	0	1.9770	0	34.4356	0	27.527	0	366.478	0	190.60	0	57.4	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8414	0	7.5282	0	2324	0	2257	0	623.4	0	3.75	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	368.00	0	1.9730	0	34.4326	0	27.525	0	364.499	0	191.08	0	57.5	0	-1e10	1	0.0115	0	0.000322	0	1.09	0	7.8423	0	7.5289	0	2324	0	2257	0	622.1	0	3.64	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	366.00	0	2.0120	0	34.4316	0	27.521	0	362.520	0	191.33	0	57.6	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8422	0	7.5293	0	2324	0	2256	0	622.4	0	3.64	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	364.00	0	2.0340	0	34.4306	0	27.519	0	360.540	0	191.14	0	57.6	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.8426	0	7.5299	0	2324	0	2256	0	622.0	0	3.67	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	362.00	0	1.9950	0	34.4266	0	27.519	0	358.561	0	191.62	0	57.7	0	35.44	0	0.0064	0	0.000279	0	0.98	0	7.8437	0	7.5295	0	2324	0	2252	0	619.3	0	3.67	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	360.00	0	1.9620	0	34.4216	0	27.517	0	356.582	0	192.55	0	57.9	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.8439	0	7.5300	0	2323	0	2255	0	619.8	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	358.00	0	1.8330	0	34.4076	0	27.516	0	354.603	0	195.06	0	58.5	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8466	0	7.5305	0	2323	0	2255	0	615.4	0	3.71	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	356.00	0	1.8190	0	34.3986	0	27.510	0	352.623	0	197.54	0	59.2	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8470	0	7.5306	0	2322	0	2254	0	614.7	0	3.67	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	354.00	0	1.8060	0	34.3956	0	27.508	0	350.644	0	199.53	0	59.8	0	-1e10	1	0.0090	0	0.000339	0	1.13	0	7.8472	0	7.5305	0	2322	0	2254	0	614.3	0	3.64	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	352.00	0	1.8000	0	34.3946	0	27.508	0	348.665	0	200.71	0	60.1	0	35.35	0	0.0077	0	0.000316	0	1.07	0	7.8475	0	7.5298	0	2321	0	2250	0	613.1	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	350.00	0	1.7930	0	34.3926	0	27.507	0	346.685	0	201.44	0	60.3	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.8474	0	7.5304	0	2321	0	2253	0	614.3	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	348.00	0	1.7670	0	34.3876	0	27.505	0	344.706	0	202.26	0	60.5	0	-1e10	1	0.0115	0	0.000319	0	1.08	0	7.8481	0	7.5306	0	2321	0	2253	0	613.1	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	346.00	0	1.7290	0	34.3806	0	27.502	0	342.726	0	203.60	0	60.9	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8488	0	7.5307	0	2321	0	2253	0	611.9	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	344.00	0	1.7300	0	34.3776	0	27.499	0	340.747	0	204.84	0	61.2	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8492	0	7.5309	0	2320	0	2252	0	611.5	0	3.64	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	342.00	0	1.7140	0	34.3736	0	27.497	0	338.767	0	205.68	0	61.5	0	35.22	0	0.0039	0	0.000333	0	1.12	0	7.8499	0	7.5304	0	2320	0	2249	0	609.6	0	3.67	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	340.00	0	1.7230	0	34.3706	0	27.494	0	336.788	0	206.44	0	61.7	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8503	0	7.5317	0	2320	0	2251	0	609.9	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	338.00	0	1.7270	0	34.3706	0	27.494	0	334.808	0	206.88	0	61.9	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8506	0	7.5319	0	2319	0	2251	0	609.7	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	336.00	0	1.7320	0	34.3706	0	27.494	0	332.829	0	207.06	0	61.9	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8501	0	7.5314	0	2319	0	2251	0	610.6	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	334.00	0	1.7400	0	34.3696	0	27.492	0	330.849	0	207.07	0	61.9	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.8507	0	7.5320	0	2319	0	2251	0	609.7	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	332.00	0	1.7430	0	34.3676	0	27.490	0	328.870	0	207.21	0	62.0	0	35.16	0	0.0039	0	0.000304	0	1.04	0	7.8506	0	7.5311	0	2319	0	2248	0	609.1	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	330.00	0	1.7360	0	34.3666	0	27.490	0	326.890	0	207.49	0	62.0	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.8512	0	7.5323	0	2319	0	2251	0	609.1	0	3.53	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	328.00	0	1.7340	0	34.3656	0	27.489	0	324.911	0	207.71	0	62.1	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8516	0	7.5326	0	2319	0	2250	0	608.6	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	326.00	0	1.7350	0	34.3656	0	27.489	0	322.931	0	207.93	0	62.2	0	-1e10	1	0.0090	0	0.000310	0	1.06	0	7.8515	0	7.5324	0	2319	0	2250	0	609.0	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	324.00	0	1.7350	0	34.3656	0	27.489	0	320.952	0	207.95	0	62.2	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8521	0	7.5328	0	2319	0	2250	0	608.2	0	3.64	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	322.00	0	1.7310	0	34.3626	0	27.487	0	318.972	0	208.12	0	62.2	0	35.07	0	0.0090	0	0.000313	0	1.07	0	7.8524	0	7.5322	0	2319	0	2247	0	606.9	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	320.00	0	1.7230	0	34.3576	0	27.484	0	316.992	0	208.71	0	62.4	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	7.8535	0	7.5338	0	2318	0	2249	0	606.2	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	318.00	0	1.7170	0	34.3556	0	27.483	0	315.013	0	209.42	0	62.6	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.8544	0	7.5344	0	2318	0	2249	0	605.0	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	316.00	0	1.7100	0	34.3536	0	27.482	0	313.033	0	209.96	0	62.7	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8547	0	7.5345	0	2318	0	2249	0	604.6	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	314.00	0	1.6900	0	34.3506	0	27.481	0	311.053	0	210.58	0	62.9	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.8548	0	7.5343	0	2318	0	2249	0	604.5	0	3.53	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	312.00	0	1.6870	0	34.3486	0	27.479	0	309.073	0	211.13	0	63.0	0	35.10	0	0.0077	0	0.000302	0	1.04	0	7.8550	0	7.5335	0	2318	0	2245	0	603.4	0	3.53	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	310.00	0	1.6820	0	34.3446	0	27.476	0	307.094	0	211.68	0	63.2	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.8556	0	7.5347	0	2317	0	2248	0	603.4	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	308.00	0	1.6820	0	34.3406	0	27.473	0	305.114	0	212.50	0	63.4	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.8563	0	7.5353	0	2317	0	2247	0	602.4	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	306.00	0	1.6820	0	34.3406	0	27.473	0	303.134	0	213.25	0	63.7	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.8571	0	7.5359	0	2317	0	2247	0	601.4	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	304.00	0	1.6820	0	34.3386	0	27.472	0	301.154	0	213.64	0	63.8	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.8570	0	7.5357	0	2317	0	2247	0	601.6	0	3.53	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	302.00	0	1.6800	0	34.3356	0	27.469	0	299.174	0	214.10	0	63.9	0	35.09	0	0.0077	0	0.000293	0	1.02	0	7.8576	0	7.5354	0	2316	0	2243	0	599.8	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	300.00	0	1.6840	0	34.3346	0	27.468	0	297.195	0	214.51	0	64.0	0	-1e10	1	0.0039	0	0.000293	0	1.02	0	7.8582	0	7.5367	0	2316	0	2246	0	600.0	0	3.60	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	298.00	0	1.6900	0	34.3336	0	27.467	0	295.215	0	214.77	0	64.1	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	7.8589	0	7.5373	0	2316	0	2246	0	599.1	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	296.00	0	1.6950	0	34.3336	0	27.467	0	293.235	0	214.98	0	64.2	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8590	0	7.5375	0	2316	0	2246	0	599.0	0	3.67	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	294.00	0	1.6960	0	34.3336	0	27.466	0	291.255	0	215.06	0	64.2	0	-1e10	1	0.0090	0	0.000276	0	0.97	0	7.8592	0	7.5375	0	2316	0	2246	0	598.9	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	292.00	0	1.6950	0	34.3326	0	27.466	0	289.275	0	215.11	0	64.2	0	35.11	0	0.0064	0	0.000296	0	1.02	0	7.8592	0	7.5367	0	2316	0	2243	0	598.1	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	290.00	0	1.6980	0	34.3306	0	27.464	0	287.295	0	215.27	0	64.3	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8591	0	7.5374	0	2316	0	2245	0	599.2	0	3.53	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	288.00	0	1.6870	0	34.3286	0	27.463	0	285.315	0	215.58	0	64.4	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.8600	0	7.5379	0	2315	0	2245	0	598.0	0	3.53	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	286.00	0	1.6850	0	34.3266	0	27.462	0	283.335	0	216.10	0	64.5	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.8601	0	7.5379	0	2315	0	2245	0	597.9	0	3.53	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	284.00	0	1.6710	0	34.3246	0	27.461	0	281.355	0	216.63	0	64.7	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8613	0	7.5387	0	2315	0	2245	0	596.2	0	3.53	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	282.00	0	1.6550	0	34.3206	0	27.459	0	279.375	0	217.37	0	64.8	0	35.02	0	0.0077	0	0.000287	0	1.00	0	7.8619	0	7.5381	0	2315	0	2241	0	594.5	0	3.56	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	280.00	0	1.6370	0	34.3176	0	27.458	0	277.395	0	218.25	0	65.1	0	-1e10	1	0.0090	0	0.000307	0	1.05	0	7.8623	0	7.5390	0	2315	0	2244	0	594.8	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	278.00	0	1.6230	0	34.3146	0	27.457	0	275.415	0	218.88	0	65.2	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.8628	0	7.5392	0	2314	0	2244	0	594.1	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	276.00	0	1.6150	0	34.3126	0	27.455	0	273.435	0	219.67	0	65.5	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8631	0	7.5393	0	2314	0	2244	0	593.8	0	3.46	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	274.00	0	1.6110	0	34.3116	0	27.455	0	271.455	0	220.16	0	65.6	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.8632	0	7.5393	0	2314	0	2244	0	593.7	0	3.46	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	272.00	0	1.5930	0	34.3076	0	27.453	0	269.475	0	220.65	0	65.7	0	34.85	0	0.0051	0	0.000304	0	1.04	0	7.8641	0	7.5389	0	2314	0	2240	0	591.6	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	270.00	0	1.5410	0	34.2996	0	27.450	0	267.494	0	222.23	0	66.1	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8664	0	7.5410	0	2314	0	2242	0	588.9	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	268.00	0	1.5330	0	34.2976	0	27.449	0	265.514	0	223.44	0	66.4	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.8663	0	7.5407	0	2313	0	2242	0	589.2	0	3.46	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	266.00	0	1.5270	0	34.2956	0	27.448	0	263.534	0	224.30	0	66.7	0	-1e10	1	0.0039	0	0.000324	0	1.10	0	7.8667	0	7.5409	0	2313	0	2242	0	588.6	0	3.46	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	264.00	0	1.5210	0	34.2946	0	27.448	0	261.554	0	224.85	0	66.8	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	7.8666	0	7.5406	0	2313	0	2242	0	588.9	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	262.00	0	1.5010	0	34.2906	0	27.446	0	259.574	0	225.58	0	67.0	0	34.70	0	0.0051	0	0.000310	0	1.06	0	7.8673	0	7.5401	0	2313	0	2239	0	587.1	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	260.00	0	1.4760	0	34.2856	0	27.444	0	257.593	0	226.63	0	67.3	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	7.8683	0	7.5415	0	2313	0	2241	0	586.3	0	3.46	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	258.00	0	1.4320	0	34.2756	0	27.439	0	255.613	0	228.01	0	67.6	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8701	0	7.5424	0	2312	0	2240	0	583.6	0	3.46	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	256.00	0	1.4060	0	34.2706	0	27.437	0	253.633	0	230.12	0	68.2	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8716	0	7.5433	0	2311	0	2240	0	581.4	0	3.46	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	254.00	0	1.4070	0	34.2696	0	27.436	0	251.653	0	231.30	0	68.5	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.8714	0	7.5430	0	2311	0	2240	0	581.9	0	3.42	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	252.00	0	1.4080	0	34.2696	0	27.436	0	249.672	0	231.73	0	68.7	0	34.63	0	0.0051	0	0.000321	0	1.09	0	7.8721	0	7.5427	0	2311	0	2236	0	580.2	0	3.42	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	250.00	0	1.4140	0	34.2706	0	27.436	0	247.692	0	231.81	0	68.7	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8717	0	7.5433	0	2311	0	2239	0	581.6	0	3.49	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	248.00	0	1.4170	0	34.2706	0	27.436	0	245.712	0	231.77	0	68.7	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.8720	0	7.5434	0	2311	0	2239	0	581.5	0	3.42	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	246.00	0	1.4090	0	34.2676	0	27.434	0	243.731	0	231.90	0	68.7	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.8720	0	7.5433	0	2311	0	2239	0	581.4	0	3.38	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	244.00	0	1.4030	0	34.2646	0	27.432	0	241.751	0	232.36	0	68.8	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8730	0	7.5440	0	2311	0	2239	0	580.1	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	242.00	0	1.4410	0	34.2626	0	27.428	0	239.771	0	232.47	0	68.9	0	34.61	0	0.0051	0	0.000321	0	1.09	0	7.8729	0	7.5435	0	2310	0	2235	0	579.6	0	3.38	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	240.00	0	1.3230	0	34.2496	0	27.425	0	237.790	0	234.12	0	69.2	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.8768	0	7.5462	0	2310	0	2237	0	574.4	0	3.35	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	238.00	0	1.2430	0	34.2386	0	27.422	0	235.810	0	237.38	0	70.0	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8797	0	7.5476	0	2309	0	2236	0	570.1	0	3.38	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	236.00	0	1.2310	0	34.2336	0	27.419	0	233.829	0	239.83	0	70.7	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8796	0	7.5473	0	2309	0	2236	0	570.2	0	3.38	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	234.00	0	1.2270	0	34.2326	0	27.418	0	231.849	0	241.15	0	71.1	0	-1e10	1	0.0026	0	0.000349	0	1.16	0	7.8807	0	7.5481	0	2309	0	2235	0	568.8	0	3.28	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	232.00	0	1.2260	0	34.2296	0	27.416	0	229.868	0	241.80	0	71.3	0	34.36	0	0.0051	0	0.000321	0	1.09	0	7.8809	0	7.5474	0	2308	0	2232	0	567.8	0	3.42	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	230.00	0	1.2030	0	34.2256	0	27.414	0	227.888	0	242.79	0	71.6	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8814	0	7.5482	0	2308	0	2235	0	567.9	0	3.38	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	228.00	0	1.1870	0	34.2206	0	27.411	0	225.907	0	243.82	0	71.8	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.8827	0	7.5491	0	2308	0	2234	0	566.1	0	3.38	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	226.00	0	1.1660	0	34.2136	0	27.407	0	223.927	0	244.92	0	72.1	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8836	0	7.5496	0	2307	0	2233	0	564.7	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	224.00	0	1.0930	0	34.2036	0	27.404	0	221.946	0	246.96	0	72.6	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8871	0	7.5516	0	2307	0	2232	0	559.7	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	222.00	0	1.0840	0	34.1996	0	27.401	0	219.965	0	249.15	0	73.2	0	33.96	0	0.0051	0	0.000372	0	1.22	0	7.8882	0	7.5515	0	2306	0	2229	0	557.5	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	220.00	0	1.0820	0	34.1976	0	27.400	0	217.985	0	250.34	0	73.5	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.8886	0	7.5526	0	2306	0	2231	0	557.8	0	3.38	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	218.00	0	1.0830	0	34.1966	0	27.399	0	216.004	0	250.90	0	73.7	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.8888	0	7.5528	0	2306	0	2231	0	557.5	0	3.28	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	216.00	0	1.0830	0	34.1936	0	27.397	0	214.023	0	251.44	0	73.9	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8894	0	7.5532	0	2306	0	2231	0	556.8	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	214.00	0	1.0450	0	34.1866	0	27.393	0	212.043	0	252.53	0	74.1	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8913	0	7.5543	0	2305	0	2230	0	554.1	0	3.42	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	212.00	0	1.0110	0	34.1816	0	27.392	0	210.062	0	254.12	0	74.5	0	33.91	0	0.0077	0	0.000335	0	1.12	0	7.8937	0	7.5551	0	2305	0	2226	0	550.0	0	3.28	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	210.00	0	1.0060	0	34.1796	0	27.390	0	208.081	0	255.18	0	74.8	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.8936	0	7.5557	0	2305	0	2229	0	550.9	0	3.24	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	208.00	0	1.0220	0	34.1766	0	27.387	0	206.101	0	255.83	0	75.0	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8937	0	7.5560	0	2304	0	2229	0	550.9	0	3.24	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	206.00	0	1.0010	0	34.1706	0	27.383	0	204.120	0	256.68	0	75.2	0	-1e10	1	0.0128	0	0.000355	0	1.18	0	7.8947	0	7.5565	0	2304	0	2228	0	549.6	0	3.35	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	204.00	0	1.0710	0	34.1716	0	27.380	0	202.139	0	257.11	0	75.5	0	-1e10	1	0.0090	0	0.000420	0	1.35	0	7.8936	0	7.5564	0	2304	0	2228	0	551.3	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	202.00	0	1.1210	0	34.1756	0	27.380	0	200.158	0	256.16	0	75.3	0	33.62	0	0.0077	0	0.000355	0	1.18	0	7.8930	0	7.5557	0	2304	0	2225	0	551.6	0	3.24	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	200.00	0	1.1650	0	34.1796	0	27.380	0	198.178	0	255.16	0	75.1	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	7.8927	0	7.5568	0	2304	0	2228	0	553.1	0	3.28	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	198.00	0	1.1580	0	34.1776	0	27.379	0	196.197	0	254.74	0	75.0	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8934	0	7.5572	0	2304	0	2227	0	552.3	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	196.00	0	1.1250	0	34.1736	0	27.378	0	194.216	0	255.19	0	75.0	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.8944	0	7.5577	0	2304	0	2227	0	550.8	0	3.20	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	194.00	0	1.0560	0	34.1666	0	27.377	0	192.235	0	256.81	0	75.4	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	7.8962	0	7.5582	0	2303	0	2227	0	548.3	0	3.20	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	192.00	0	1.0100	0	34.1596	0	27.374	0	190.254	0	258.71	0	75.8	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8978	0	7.5589	0	2303	0	2226	0	546.0	0	3.28	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	190.00	0	1.0480	0	34.1566	0	27.369	0	188.273	0	259.62	0	76.2	0	33.51	0	0.0051	0	0.000360	0	1.19	0	7.8984	0	7.5591	0	2303	0	2222	0	544.6	0	3.24	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	188.00	0	1.0050	0	34.1486	0	27.365	0	186.292	0	260.45	0	76.3	0	-1e10	1	0.0077	0	0.000389	0	1.26	0	7.9002	0	7.5609	0	2302	0	2225	0	542.9	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	186.00	0	0.9500	0	34.1436	0	27.365	0	184.311	0	262.77	0	76.9	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.9032	0	7.5627	0	2302	0	2224	0	538.7	0	3.31	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	184.00	0	0.9090	0	34.1306	0	27.357	0	182.330	0	264.59	0	77.3	0	-1e10	1	0.0064	0	0.000600	0	1.81	0	7.9042	0	7.5630	0	2301	0	2223	0	537.3	0	3.24	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	182.00	0	0.8360	0	34.1246	0	27.357	0	180.349	0	267.04	0	77.9	0	33.13	0	0.0077	0	0.000451	0	1.43	0	7.9068	0	7.5633	0	2301	0	2220	0	533.1	0	3.24	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	180.00	0	0.7910	0	34.1156	0	27.352	0	178.368	0	269.23	0	78.4	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.9088	0	7.5653	0	2301	0	2222	0	531.0	0	3.17	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	178.00	0	0.7240	0	34.1076	0	27.350	0	176.387	0	271.75	0	79.0	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.9105	0	7.5657	0	2301	0	2222	0	528.8	0	3.17	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	176.00	0	0.7380	0	34.1016	0	27.344	0	174.406	0	273.40	0	79.5	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.9106	0	7.5660	0	2300	0	2221	0	528.7	0	3.10	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	174.00	0	0.7290	0	34.0966	0	27.341	0	172.425	0	274.85	0	79.9	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.9111	0	7.5663	0	2300	0	2221	0	528.1	0	3.17	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	172.00	0	0.6940	0	34.0896	0	27.337	0	170.444	0	276.42	0	80.3	0	32.75	0	0.0090	0	0.000397	0	1.29	0	7.9140	0	7.5674	0	2300	0	2217	0	523.6	0	3.20	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	170.00	0	0.6870	0	34.0846	0	27.334	0	168.463	0	277.83	0	80.7	0	-1e10	1	0.0090	0	0.000388	0	1.26	0	7.9152	0	7.5692	0	2300	0	2220	0	522.9	0	3.17	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	168.00	0	0.7240	0	34.0836	0	27.331	0	166.482	0	278.50	0	81.0	0	-1e10	1	0.0103	0	0.000394	0	1.28	0	7.9151	0	7.5696	0	2299	0	2219	0	523.1	0	3.10	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	166.00	0	0.7520	0	34.0836	0	27.329	0	164.501	0	278.55	0	81.1	0	-1e10	1	0.0077	0	0.000386	0	1.26	0	7.9149	0	7.5697	0	2299	0	2219	0	523.6	0	3.20	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	164.00	0	0.7630	0	34.0826	0	27.327	0	162.520	0	278.54	0	81.1	0	-1e10	1	0.0090	0	0.000414	0	1.33	0	7.9153	0	7.5702	0	2299	0	2219	0	523.1	0	3.13	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	162.00	0	0.8030	0	34.0806	0	27.323	0	160.539	0	278.47	0	81.1	0	32.65	0	0.0103	0	0.000400	0	1.29	0	7.9154	0	7.5699	0	2299	0	2215	0	522.5	0	3.13	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	160.00	0	0.7760	0	34.0766	0	27.322	0	158.557	0	278.82	0	81.2	0	-1e10	1	0.0090	0	0.000383	0	1.25	0	7.9172	0	7.5719	0	2299	0	2218	0	520.8	0	3.06	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	158.00	0	0.6840	0	34.0666	0	27.319	0	156.576	0	280.39	0	81.4	0	-1e10	1	0.0115	0	0.000394	0	1.28	0	7.9201	0	7.5732	0	2299	0	2217	0	516.9	0	3.17	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	156.00	0	0.6610	0	34.0616	0	27.317	0	154.595	0	282.30	0	81.9	0	-1e10	1	0.0115	0	0.000425	0	1.36	0	7.9212	0	7.5737	0	2298	0	2217	0	515.6	0	3.10	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	154.00	0	0.7050	0	34.0546	0	27.308	0	152.614	0	283.27	0	82.3	0	-1e10	1	0.0115	0	0.000428	0	1.37	0	7.9215	0	7.5746	0	2298	0	2216	0	515.3	0	3.10	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	152.10	0	0.7130	0	34.0496	0	27.304	0	150.731	0	284.12	0	82.6	0	32.21	0	0.0064	0	0.000391	0	1.27	0	7.9225	0	7.5747	0	2297	0	2212	0	513.3	0	3.10	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	150.00	0	0.6870	0	34.0426	0	27.300	0	148.651	0	285.30	0	82.9	0	-1e10	1	0.0090	0	0.000437	0	1.39	0	7.9240	0	7.5764	0	2297	0	2214	0	512.2	0	3.13	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	148.00	0	0.6370	0	34.0376	0	27.299	0	146.670	0	286.83	0	83.2	0	-1e10	1	0.0115	0	0.000431	0	1.37	0	7.9258	0	7.5773	0	2297	0	2214	0	509.8	0	2.99	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	146.00	0	0.5970	0	34.0286	0	27.294	0	144.689	0	288.43	0	83.6	0	-1e10	1	0.0154	0	0.000420	0	1.34	0	7.9280	0	7.5786	0	2296	0	2213	0	507.0	0	3.13	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	144.00	0	0.6030	0	34.0246	0	27.290	0	142.707	0	289.92	0	84.0	0	-1e10	1	0.0115	0	0.000405	0	1.31	0	7.9287	0	7.5792	0	2296	0	2213	0	506.2	0	3.10	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	142.00	0	0.6360	0	34.0236	0	27.288	0	140.726	0	290.36	0	84.2	0	31.95	0	0.0115	0	0.000425	0	1.36	0	7.9275	0	7.5777	0	2296	0	2210	0	507.2	0	3.13	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	140.00	0	0.6540	0	34.0176	0	27.282	0	138.744	0	290.44	0	84.3	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.9279	0	7.5791	0	2296	0	2212	0	507.5	0	3.02	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	138.00	0	0.6250	0	34.0106	0	27.278	0	136.763	0	291.80	0	84.6	0	-1e10	1	0.0141	0	0.000397	0	1.29	0	7.9301	0	7.5806	0	2295	0	2212	0	504.7	0	2.99	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	136.00	0	0.7110	0	34.0086	0	27.271	0	134.782	0	291.99	0	84.8	0	-1e10	1	0.0128	0	0.000420	0	1.35	0	7.9294	0	7.5811	0	2295	0	2211	0	505.8	0	2.99	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	134.00	0	0.6890	0	34.0006	0	27.266	0	132.800	0	292.66	0	85.0	0	-1e10	1	0.0141	0	0.000400	0	1.29	0	7.9318	0	7.5829	0	2294	0	2210	0	502.8	0	3.02	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	132.00	0	0.7210	0	33.9936	0	27.258	0	130.819	0	293.62	0	85.3	0	31.70	0	0.0179	0	0.000437	0	1.39	0	7.9330	0	7.5835	0	2294	0	2206	0	500.7	0	2.99	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	130.00	0	0.7810	0	33.9906	0	27.252	0	128.837	0	294.02	0	85.6	0	-1e10	1	0.0192	0	0.000517	0	1.60	0	7.9338	0	7.5858	0	2293	0	2208	0	500.6	0	3.02	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	128.00	0	0.7960	0	33.9906	0	27.251	0	126.856	0	294.33	0	85.7	0	-1e10	1	0.0192	0	0.000429	0	1.37	0	7.9340	0	7.5862	0	2293	0	2207	0	500.4	0	2.99	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	126.00	0	0.8060	0	33.9906	0	27.251	0	124.874	0	294.62	0	85.8	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.9348	0	7.5870	0	2293	0	2207	0	499.5	0	3.06	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	124.00	0	0.8170	0	33.9886	0	27.248	0	122.893	0	294.86	0	85.9	0	-1e10	1	0.0179	0	0.000437	0	1.39	0	7.9350	0	7.5873	0	2293	0	2207	0	499.4	0	3.02	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	122.00	0	0.8410	0	33.9726	0	27.234	0	120.911	0	295.48	0	86.1	0	31.31	0	0.0192	0	0.000426	0	1.36	0	7.9362	0	7.5878	0	2292	0	2202	0	497.2	0	2.95	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	120.00	0	0.9060	0	33.9546	0	27.215	0	118.930	0	296.90	0	86.7	0	-1e10	1	0.0230	0	0.000452	0	1.43	0	7.9403	0	7.5932	0	2290	0	2202	0	492.9	0	2.99	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	118.00	0	0.9720	0	33.9396	0	27.199	0	116.948	0	298.46	0	87.2	0	-1e10	1	0.0230	0	0.000455	0	1.44	0	7.9433	0	7.5968	0	2289	0	2200	0	489.2	0	2.99	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	116.00	0	1.0630	0	33.9256	0	27.182	0	114.966	0	300.02	0	87.9	0	-1e10	1	0.0243	0	0.000501	0	1.56	0	7.9462	0	7.6007	0	2288	0	2198	0	485.8	0	2.99	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	114.00	0	1.1900	0	33.9066	0	27.159	0	112.985	0	301.19	0	88.5	0	-1e10	1	0.0320	0	0.000616	0	1.85	0	7.9504	0	7.6063	0	2287	0	2194	0	480.8	0	2.88	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	112.00	0	1.3560	0	33.8856	0	27.130	0	111.003	0	302.39	0	89.2	0	29.92	0	0.0371	0	0.000599	0	1.81	0	7.9545	0	7.6116	0	2285	0	2188	0	475.5	0	2.88	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	110.00	0	1.4750	0	33.8726	0	27.112	0	109.021	0	303.72	0	89.9	0	-1e10	1	0.0448	0	0.000576	0	1.75	0	7.9585	0	7.6176	0	2284	0	2188	0	471.6	0	2.88	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	108.00	0	1.6170	0	33.8536	0	27.086	0	107.040	0	305.02	0	90.6	0	-1e10	1	0.0550	0	0.000600	0	1.81	0	7.9618	0	7.6226	0	2282	0	2184	0	467.9	0	2.92	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	106.00	0	1.8110	0	33.8316	0	27.055	0	105.058	0	306.23	0	91.4	0	-1e10	1	0.0589	0	0.000794	0	2.32	0	7.9672	0	7.6303	0	2280	0	2180	0	461.7	0	2.92	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	104.00	0	2.0380	0	33.8077	0	27.018	0	103.076	0	307.30	0	92.2	0	-1e10	1	0.0793	0	0.000698	0	2.07	0	7.9736	0	7.6394	0	2278	0	2174	0	454.5	0	2.88	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	102.00	0	2.1900	0	33.7917	0	26.994	0	101.095	0	309.21	0	93.1	0	27.16	0	0.0973	0	0.000729	0	2.15	0	7.9798	0	7.6466	0	2277	0	2168	0	447.1	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	100.00	0	2.3720	0	33.7657	0	26.958	0	99.113	0	310.95	0	94.0	0	-1e10	1	0.1318	0	0.000801	0	2.34	0	7.9858	0	7.6554	0	2275	0	2165	0	441.0	0	2.92	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	98.00	0	2.4610	0	33.7527	0	26.940	0	97.131	0	313.72	0	95.1	0	-1e10	1	0.1664	0	0.000833	0	2.42	0	7.9927	0	7.6629	0	2274	0	2162	0	433.6	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	96.00	0	2.5160	0	33.7457	0	26.930	0	95.149	0	315.53	0	95.8	0	25.59	0	0.1779	0	0.000822	0	2.39	0	7.9954	0	7.6655	0	2274	0	2158	0	430.2	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	94.10	0	2.5560	0	33.7377	0	26.921	0	93.266	0	316.75	0	96.2	0	-1e10	1	0.1971	0	0.000842	0	2.44	0	7.9978	0	7.6690	0	2273	0	2159	0	428.2	0	2.88	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	92.00	0	2.5730	0	33.7327	0	26.915	0	91.186	0	317.75	0	96.6	0	24.93	0	0.2009	0	0.000853	0	2.47	0	7.9998	0	7.6703	0	2273	0	2155	0	425.7	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	90.00	0	2.5930	0	33.7257	0	26.908	0	89.204	0	318.53	0	96.8	0	-1e10	1	0.2150	0	0.000899	0	2.59	0	8.0017	0	7.6729	0	2273	0	2157	0	424.2	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	88.00	0	2.6070	0	33.7247	0	26.906	0	87.222	0	319.22	0	97.1	0	-1e10	1	0.2252	0	0.000879	0	2.54	0	8.0024	0	7.6737	0	2273	0	2156	0	423.5	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	86.00	0	2.6170	0	33.7247	0	26.905	0	85.240	0	319.64	0	97.2	0	24.54	0	0.2252	0	0.000885	0	2.55	0	8.0026	0	7.6734	0	2273	0	2154	0	422.9	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	84.00	0	2.6270	0	33.7247	0	26.904	0	83.258	0	319.89	0	97.3	0	-1e10	1	0.2354	0	0.000902	0	2.60	0	8.0028	0	7.6742	0	2273	0	2157	0	423.4	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	82.00	0	2.6330	0	33.7247	0	26.904	0	81.276	0	320.12	0	97.4	0	24.53	0	0.2354	0	0.000888	0	2.56	0	8.0031	0	7.6738	0	2273	0	2154	0	422.9	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	80.00	0	2.6390	0	33.7247	0	26.903	0	79.294	0	320.13	0	97.4	0	-1e10	1	0.2367	0	0.000890	0	2.57	0	8.0032	0	7.6746	0	2274	0	2157	0	423.4	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	78.00	0	2.6470	0	33.7247	0	26.902	0	77.312	0	320.06	0	97.4	0	-1e10	1	0.2380	0	0.000879	0	2.54	0	8.0031	0	7.6745	0	2274	0	2158	0	423.7	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	76.00	0	2.6560	0	33.7247	0	26.902	0	75.330	0	320.27	0	97.5	0	24.49	0	0.2508	0	0.000905	0	2.61	0	8.0033	0	7.6742	0	2275	0	2156	0	423.2	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	74.00	0	2.6620	0	33.7237	0	26.900	0	73.348	0	320.13	0	97.5	0	-1e10	1	0.2598	0	0.000956	0	2.74	0	8.0038	0	7.6753	0	2275	0	2158	0	423.2	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	72.00	0	2.6670	0	33.7237	0	26.900	0	71.366	0	320.27	0	97.5	0	-1e10	1	0.2546	0	0.000962	0	2.75	0	8.0037	0	7.6752	0	2275	0	2158	0	423.5	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	70.00	0	2.6710	0	33.7237	0	26.900	0	69.384	0	320.24	0	97.5	0	-1e10	1	0.2636	0	0.000919	0	2.64	0	8.0039	0	7.6754	0	2275	0	2158	0	423.4	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	68.00	0	2.6740	0	33.7237	0	26.899	0	67.402	0	320.31	0	97.6	0	24.45	0	0.2610	0	0.000893	0	2.58	0	8.0041	0	7.6749	0	2275	0	2155	0	422.7	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	66.00	0	2.6790	0	33.7237	0	26.899	0	65.420	0	320.48	0	97.6	0	24.56	0	0.2700	0	0.000945	0	2.71	0	8.0045	0	7.6753	0	2275	0	2155	0	422.5	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	64.00	0	2.6820	0	33.7237	0	26.899	0	63.438	0	320.62	0	97.7	0	-1e10	1	0.2726	0	0.000911	0	2.62	0	8.0045	0	7.6759	0	2275	0	2158	0	423.0	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	62.00	0	2.6880	0	33.7237	0	26.898	0	61.456	0	320.54	0	97.7	0	24.60	0	0.2789	0	0.000893	0	2.58	0	8.0047	0	7.6755	0	2275	0	2155	0	422.4	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	60.00	0	2.6950	0	33.7227	0	26.897	0	59.473	0	320.59	0	97.7	0	-1e10	1	0.2815	0	0.001013	0	2.89	0	8.0048	0	7.6762	0	2275	0	2158	0	422.9	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	58.00	0	2.6970	0	33.7227	0	26.896	0	57.491	0	320.59	0	97.7	0	-1e10	1	0.2853	0	0.000951	0	2.72	0	8.0046	0	7.6760	0	2275	0	2158	0	423.2	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	56.00	0	2.7020	0	33.7227	0	26.896	0	55.509	0	320.54	0	97.7	0	24.42	0	0.2866	0	0.000959	0	2.75	0	8.0047	0	7.6755	0	2275	0	2155	0	422.8	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	54.00	0	2.7060	0	33.7227	0	26.896	0	53.527	0	320.59	0	97.7	0	-1e10	1	0.2853	0	0.000945	0	2.71	0	8.0052	0	7.6765	0	2275	0	2158	0	422.9	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	52.00	0	2.7080	0	33.7227	0	26.896	0	51.545	0	320.63	0	97.8	0	24.48	0	0.2853	0	0.000905	0	2.61	0	8.0056	0	7.6762	0	2275	0	2155	0	422.1	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	50.00	0	2.7110	0	33.7227	0	26.895	0	49.562	0	320.48	0	97.7	0	-1e10	1	0.2956	0	0.000916	0	2.64	0	8.0058	0	7.6769	0	2275	0	2158	0	422.5	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	48.00	0	2.7160	0	33.7227	0	26.895	0	47.580	0	320.55	0	97.7	0	-1e10	1	0.2879	0	0.000945	0	2.71	0	8.0063	0	7.6774	0	2275	0	2158	0	422.1	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	46.00	0	2.7210	0	33.7227	0	26.894	0	45.598	0	320.50	0	97.7	0	24.54	0	0.3020	0	0.000931	0	2.67	0	8.0061	0	7.6766	0	2275	0	2155	0	422.0	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	44.00	0	2.7250	0	33.7227	0	26.894	0	43.616	0	320.48	0	97.7	0	-1e10	1	0.2981	0	0.000991	0	2.83	0	8.0065	0	7.6776	0	2276	0	2158	0	422.1	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	42.00	0	2.7270	0	33.7227	0	26.894	0	41.633	0	320.56	0	97.8	0	24.60	0	0.3071	0	0.001082	0	3.07	0	8.0062	0	7.6767	0	2276	0	2155	0	422.0	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	40.00	0	2.7280	0	33.7227	0	26.894	0	39.651	0	320.47	0	97.7	0	-1e10	1	0.2943	0	0.000948	0	2.72	0	8.0071	0	7.6780	0	2276	0	2158	0	421.7	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	38.00	0	2.7290	0	33.7227	0	26.894	0	37.669	0	320.43	0	97.7	0	-1e10	1	0.2956	0	0.000908	0	2.61	0	8.0073	0	7.6782	0	2276	0	2158	0	421.6	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	35.90	0	2.7300	0	33.7227	0	26.894	0	35.587	0	320.56	0	97.8	0	24.48	0	0.3007	0	0.000956	0	2.74	0	8.0070	0	7.6772	0	2276	0	2156	0	421.6	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	34.00	0	2.7400	0	33.7207	0	26.891	0	33.704	0	320.46	0	97.8	0	-1e10	1	0.3020	0	0.000976	0	2.79	0	8.0069	0	7.6778	0	2276	0	2158	0	422.3	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	32.00	0	2.7480	0	33.7177	0	26.888	0	31.721	0	320.50	0	97.8	0	24.38	0	0.3097	0	0.000902	0	2.60	0	8.0076	0	7.6779	0	2276	0	2155	0	421.1	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	30.00	0	2.7490	0	33.7167	0	26.887	0	29.739	0	320.50	0	97.8	0	-1e10	1	0.3122	0	0.000936	0	2.69	0	8.0083	0	7.6791	0	2276	0	2157	0	421.0	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	28.00	0	2.7500	0	33.7167	0	26.887	0	27.756	0	320.59	0	97.8	0	-1e10	1	0.2994	0	0.000919	0	2.64	0	8.0086	0	7.6794	0	2276	0	2157	0	420.8	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	26.00	0	2.7500	0	33.7167	0	26.887	0	25.774	0	320.60	0	97.8	0	24.47	0	0.3097	0	0.000902	0	2.60	0	8.0084	0	7.6784	0	2276	0	2155	0	420.6	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	24.00	0	2.7500	0	33.7167	0	26.887	0	23.791	0	320.55	0	97.8	0	-1e10	1	0.3033	0	0.000934	0	2.68	0	8.0095	0	7.6800	0	2276	0	2157	0	420.0	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	22.00	0	2.7500	0	33.7157	0	26.886	0	21.809	0	320.68	0	97.9	0	24.50	0	0.3301	0	0.000945	0	2.71	0	8.0099	0	7.6797	0	2274	0	2153	0	418.9	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	20.00	0	2.7500	0	33.7167	0	26.887	0	19.826	0	320.65	0	97.9	0	-1e10	1	0.3084	0	0.001025	0	2.92	0	8.0103	0	7.6806	0	2273	0	2154	0	418.8	0	2.88	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	18.00	0	2.7490	0	33.7167	0	26.887	0	17.844	0	320.62	0	97.8	0	-1e10	1	0.3084	0	0.000976	0	2.79	0	8.0105	0	7.6807	0	2273	0	2154	0	418.7	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	15.90	0	2.7490	0	33.7167	0	26.887	0	15.762	0	320.69	0	97.9	0	24.54	0	0.2994	0	0.000902	0	2.60	0	8.0107	0	7.6802	0	2273	0	2151	0	418.0	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	14.00	0	2.7480	0	33.7167	0	26.887	0	13.879	0	320.59	0	97.8	0	-1e10	1	0.3020	0	0.000922	0	2.65	0	8.0112	0	7.6812	0	2273	0	2154	0	418.1	0	2.77	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	12.00	0	2.7480	0	33.7167	0	26.887	0	11.896	0	320.72	0	97.9	0	24.50	0	0.2892	0	0.000934	0	2.68	0	8.0118	0	7.6811	0	2273	0	2151	0	417.1	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	10.00	0	2.7470	0	33.7167	0	26.887	0	9.913	0	320.75	0	97.9	0	-1e10	1	0.2981	0	0.000916	0	2.64	0	8.0115	0	7.6813	0	2273	0	2154	0	418.0	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	8.00	0	2.7470	0	33.7167	0	26.887	0	7.931	0	320.66	0	97.8	0	-1e10	1	0.3020	0	0.000916	0	2.64	0	8.0117	0	7.6814	0	2273	0	2154	0	417.9	0	2.74	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	6.00	0	2.7470	0	33.7177	0	26.888	0	5.948	0	320.64	0	97.8	0	24.37	0	0.3020	0	0.001051	0	2.98	0	8.0125	0	7.6815	0	2273	0	2151	0	416.7	0	2.81	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0	4.00	0	2.7460	0	33.7177	0	26.888	0	3.965	0	320.79	0	97.9	0	-1e10	1	0.2917	0	0.000954	0	2.73	0	8.0130	0	7.6824	0	2273	0	2154	0	416.8	0	2.84	1
7901103	42	C	06/29/2025	04:58	323.468	-50.661	0	0																																		
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1996.49	0	1.5509	0	34.7400	0	27.810	0	1970.010	0	191.21	8	57.1	8	30.93	0	0.0064	0	0.000180	0	0.72	0	7.8625	0	7.6002	4	2356	4	2257	4	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1948.87	0	1.6140	0	34.7470	0	27.811	0	1923.236	0	196.31	0	58.7	0	30.63	0	0.0013	0	0.000180	0	0.72	0	7.8669	0	7.6033	0	2356	0	2257	0	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1899.02	0	1.6451	0	34.7490	0	27.810	0	1874.261	0	196.66	0	58.8	0	30.65	0	0.0141	0	0.000163	0	0.68	0	7.8707	0	7.6053	0	2356	0	2256	0	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1848.90	0	1.6764	0	34.7510	0	27.809	0	1825.010	0	197.03	0	59.0	0	30.52	0	0.0103	0	0.000203	0	0.78	0	7.8721	0	7.6051	0	2356	0	2256	0	 -1e10	1	4.11	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1799.32	0	1.7360	0	34.7550	0	27.808	0	1776.277	0	196.98	0	59.1	0	30.19	0	0.0103	0	0.000184	0	0.73	0	7.8749	0	7.6066	0	2355	0	2255	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1750.28	0	1.8423	0	34.7610	0	27.805	0	1728.065	0	197.24	0	59.3	0	30.03	0	0.0077	0	0.000187	0	0.74	0	7.8779	0	7.6090	0	2355	0	2253	0	 -1e10	1	4.11	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1699.57	0	1.8875	0	-1e10	8	27.803	8	1678.199	0	197.65	0	59.5	0	29.82	0	0.0115	0	0.000192	0	0.75	0	7.8808	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1649.66	0	1.9456	0	-1e10	8	27.802	8	1629.108	0	198.17	0	59.8	0	29.80	0	0.0077	0	0.000164	0	0.68	0	7.8831	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1599.33	0	2.2945	0	-1e10	8	27.808	8	1579.593	0	203.62	0	62.0	0	27.38	0	0.0064	0	0.000199	0	0.77	0	7.9078	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1549.18	0	2.2454	0	-1e10	8	27.807	8	1530.243	0	205.35	0	62.4	0	28.21	0	0.0064	0	0.000182	0	0.73	0	7.9008	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1499.42	0	2.0312	0	-1e10	8	27.773	8	1481.265	0	190.31	0	57.5	0	30.78	0	0.0064	0	0.000167	0	0.69	0	7.8710	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1449.80	0	2.3062	0	-1e10	8	27.786	8	1432.414	0	198.04	0	60.3	0	28.96	0	0.0090	0	0.000188	0	0.74	0	7.8938	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1400.38	0	2.3234	0	34.7830	0	27.782	0	1383.749	0	198.78	0	60.5	0	28.83	0	0.0103	0	0.000188	0	0.74	0	7.8946	0	7.6180	0	2357	0	2252	0	 -1e10	1	4.11	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1349.29	0	2.4364	0	34.7870	0	27.776	0	1333.427	0	199.23	0	60.8	0	28.68	0	0.0051	0	0.000185	0	0.73	0	7.8978	0	7.6206	0	2358	0	2252	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1299.62	0	2.3808	0	34.7730	0	27.769	0	1284.492	0	196.63	0	59.9	0	29.38	0	0.0077	0	0.000216	0	0.82	0	7.8903	0	7.6111	0	2358	0	2255	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1249.63	0	2.1375	0	34.7270	0	27.752	0	1235.231	0	188.42	0	57.1	0	31.66	0	0.0154	0	0.000205	0	0.79	0	7.8669	0	7.5848	0	2354	0	2262	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1199.19	0	2.0580	0	34.7080	0	27.742	0	1185.514	0	180.45	0	54.5	0	32.33	0	0.0077	0	0.000216	0	0.81	0	7.8579	0	7.5738	0	2353	0	2265	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1149.09	0	2.1935	0	34.7180	0	27.739	0	1136.121	0	181.28	0	55.0	0	31.94	0	0.0090	0	0.000193	0	0.76	0	7.8655	0	7.5807	0	2353	0	2262	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1099.23	0	2.1340	0	34.7050	0	27.733	0	1086.952	0	180.45	0	54.6	0	32.53	0	0.0090	0	0.000196	0	0.76	0	7.8599	0	7.5730	0	2351	0	2263	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	1050.26	0	2.0207	0	34.6720	0	27.716	0	1038.650	0	175.35	0	52.9	0	33.71	0	0.0115	0	0.000202	0	0.78	0	7.8445	0	7.5558	0	2348	0	2266	0	 -1e10	1	4.07	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	999.56	0	2.0481	0	34.6640	0	27.707	0	988.630	0	172.66	0	52.2	0	33.90	0	0.0077	0	0.000190	0	0.75	0	7.8424	0	7.5524	0	2347	0	2267	0	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	975.30	0	2.0940	0	-1e10	8	27.693	8	964.691	0	171.13	0	51.7	0	-1e10	1	0.0115	0	0.000205	0	0.79	0	7.8381	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	974.00	0	2.0960	0	34.6520	0	27.693	0	963.409	0	171.12	0	51.7	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8385	0	7.5493	0	2346	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	972.00	0	2.0980	0	34.6510	0	27.692	0	961.435	0	171.09	0	51.7	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8382	0	7.5491	0	2346	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	970.00	0	2.0980	0	34.6510	0	27.692	0	959.461	0	171.02	0	51.7	0	-1e10	1	0.0115	0	0.000202	0	0.78	0	7.8383	0	7.5490	0	2346	0	2270	0	 -1e10	1	4.07	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	968.00	0	2.0980	0	34.6510	0	27.692	0	957.487	0	170.99	0	51.7	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8385	0	7.5492	0	2346	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	966.00	0	2.0980	0	34.6510	0	27.692	0	955.514	0	170.98	0	51.7	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8382	0	7.5489	0	2346	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	964.00	0	2.0980	0	34.6510	0	27.692	0	953.540	0	170.99	0	51.7	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8378	0	7.5484	0	2346	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	962.00	0	2.1010	0	34.6510	0	27.692	0	951.566	0	170.99	0	51.7	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8384	0	7.5489	0	2346	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	959.90	0	2.1040	0	34.6500	0	27.691	0	949.494	0	170.91	0	51.7	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8377	0	7.5483	0	2345	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	958.00	0	2.1110	0	34.6480	0	27.689	0	947.619	0	170.86	0	51.7	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8375	0	7.5481	0	2345	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	956.00	0	2.1190	0	34.6460	0	27.686	0	945.645	0	170.73	0	51.7	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8366	0	7.5473	0	2345	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	954.00	0	2.1210	0	34.6460	0	27.686	0	943.671	0	170.61	0	51.6	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8366	0	7.5473	0	2345	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	952.00	0	2.1190	0	34.6470	0	27.687	0	941.697	0	170.56	0	51.6	0	34.12	0	0.0090	0	0.000273	0	0.96	0	7.8370	0	7.5468	0	2345	0	2267	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	950.00	0	2.1240	0	34.6450	0	27.685	0	939.723	0	170.54	0	51.6	0	-1e10	1	0.0115	0	0.000202	0	0.78	0	7.8362	0	7.5468	0	2345	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	948.00	0	2.1250	0	34.6440	0	27.684	0	937.749	0	170.53	0	51.6	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8362	0	7.5467	0	2345	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	946.00	0	2.1250	0	34.6440	0	27.684	0	935.776	0	170.50	0	51.6	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8361	0	7.5466	0	2345	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	944.00	0	2.1250	0	34.6440	0	27.684	0	933.802	0	170.45	0	51.6	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8361	0	7.5465	0	2345	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	942.00	0	2.1250	0	34.6440	0	27.684	0	931.828	0	170.44	0	51.6	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8364	0	7.5467	0	2345	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	940.00	0	2.1250	0	34.6440	0	27.684	0	929.854	0	170.46	0	51.6	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8363	0	7.5465	0	2345	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	938.00	0	2.1260	0	34.6440	0	27.684	0	927.880	0	170.41	0	51.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8362	0	7.5464	0	2345	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	936.10	0	2.1250	0	34.6440	0	27.684	0	926.004	0	170.45	0	51.6	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8360	0	7.5462	0	2345	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	934.00	0	2.1250	0	34.6440	0	27.684	0	923.932	0	170.42	0	51.6	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8361	0	7.5462	0	2345	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	932.00	0	2.1260	0	34.6440	0	27.684	0	921.958	0	170.42	0	51.6	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8365	0	7.5465	0	2345	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	930.00	0	2.1250	0	34.6440	0	27.684	0	919.984	0	170.43	0	51.6	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8362	0	7.5461	0	2345	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	928.00	0	2.1250	0	34.6440	0	27.684	0	918.010	0	170.48	0	51.6	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8361	0	7.5460	0	2345	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	926.00	0	2.1250	0	34.6440	0	27.684	0	916.035	0	170.42	0	51.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8360	0	7.5458	0	2345	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	924.00	0	2.1270	0	34.6430	0	27.683	0	914.061	0	170.42	0	51.6	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8360	0	7.5458	0	2344	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	922.00	0	2.1280	0	34.6430	0	27.683	0	912.087	0	170.41	0	51.6	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8360	0	7.5457	0	2344	0	2270	0	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	920.00	0	2.1280	0	34.6430	0	27.683	0	910.113	0	170.41	0	51.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8359	0	7.5455	0	2344	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	918.00	0	2.1290	0	34.6430	0	27.683	0	908.139	0	170.41	0	51.6	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8363	0	7.5458	0	2344	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	916.00	0	2.1300	0	34.6420	0	27.682	0	906.165	0	170.40	0	51.6	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8364	0	7.5458	0	2344	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	914.00	0	2.1320	0	34.6420	0	27.682	0	904.190	0	170.32	0	51.5	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8359	0	7.5454	0	2344	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	912.00	0	2.1340	0	34.6410	0	27.681	0	902.216	0	170.34	0	51.6	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8357	0	7.5451	0	2344	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	910.00	0	2.1350	0	34.6410	0	27.681	0	900.242	0	170.26	0	51.5	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8357	0	7.5451	0	2344	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	908.00	0	2.1360	0	34.6410	0	27.681	0	898.268	0	170.22	0	51.5	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8359	0	7.5452	0	2344	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	906.00	0	2.1380	0	34.6400	0	27.680	0	896.293	0	170.24	0	51.5	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8361	0	7.5453	0	2344	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	904.10	0	2.1420	0	34.6390	0	27.679	0	894.418	0	170.17	0	51.5	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8360	0	7.5452	0	2344	0	2270	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	902.00	0	2.1460	0	34.6380	0	27.678	0	892.345	0	170.11	0	51.5	0	34.20	0	0.0103	0	0.000222	0	0.83	0	7.8353	0	7.5439	0	2344	0	2267	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	900.00	0	2.1540	0	34.6360	0	27.675	0	890.370	0	170.03	0	51.5	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8347	0	7.5441	0	2344	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	898.10	0	2.1650	0	34.6310	0	27.670	0	888.495	0	169.84	0	51.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8335	0	7.5431	0	2343	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	896.10	0	2.1690	0	34.6290	0	27.669	0	886.520	0	169.67	0	51.4	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8322	0	7.5419	0	2343	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	894.00	0	2.1710	0	34.6280	0	27.668	0	884.447	0	169.59	0	51.4	0	-1e10	1	0.0115	0	0.000205	0	0.79	0	7.8319	0	7.5416	0	2343	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	892.00	0	2.1710	0	34.6280	0	27.668	0	882.473	0	169.52	0	51.4	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8319	0	7.5415	0	2343	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	890.00	0	2.1700	0	34.6280	0	27.668	0	880.499	0	169.43	0	51.3	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8318	0	7.5413	0	2343	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	888.00	0	2.1700	0	34.6280	0	27.668	0	878.524	0	169.47	0	51.3	0	-1e10	1	0.0115	0	0.000205	0	0.79	0	7.8323	0	7.5417	0	2343	0	2270	0	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	886.00	0	2.1700	0	34.6280	0	27.668	0	876.550	0	169.43	0	51.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8320	0	7.5414	0	2343	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	884.00	0	2.1700	0	34.6280	0	27.668	0	874.575	0	169.44	0	51.3	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8319	0	7.5412	0	2343	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	882.00	0	2.1700	0	34.6280	0	27.668	0	872.601	0	169.44	0	51.3	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8318	0	7.5411	0	2343	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	880.00	0	2.1700	0	34.6280	0	27.668	0	870.626	0	169.42	0	51.3	0	-1e10	1	0.0128	0	0.000205	0	0.79	0	7.8323	0	7.5414	0	2343	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	878.00	0	2.1710	0	34.6270	0	27.667	0	868.652	0	169.43	0	51.3	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8323	0	7.5414	0	2343	0	2270	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	876.00	0	2.1710	0	34.6270	0	27.667	0	866.677	0	169.44	0	51.3	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8323	0	7.5413	0	2343	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	874.00	0	2.1750	0	34.6250	0	27.665	0	864.702	0	169.42	0	51.3	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8321	0	7.5411	0	2343	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	872.00	0	2.1800	0	34.6210	0	27.661	0	862.728	0	169.37	0	51.3	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8309	0	7.5400	0	2342	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	870.00	0	2.1800	0	34.6210	0	27.661	0	860.753	0	169.35	0	51.3	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8305	0	7.5396	0	2342	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	868.00	0	2.1800	0	34.6200	0	27.660	0	858.779	0	169.33	0	51.3	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8301	0	7.5392	0	2342	0	2270	0	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	866.10	0	2.1820	0	34.6190	0	27.659	0	856.903	0	169.32	0	51.3	0	-1e10	1	0.0090	0	0.000216	0	0.82	0	7.8304	0	7.5394	0	2342	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	864.00	0	2.1830	0	34.6190	0	27.659	0	854.829	0	169.28	0	51.3	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8301	0	7.5390	0	2342	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	862.00	0	2.1820	0	34.6190	0	27.659	0	852.855	0	169.29	0	51.3	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8305	0	7.5393	0	2342	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	860.00	0	2.1820	0	34.6190	0	27.659	0	850.880	0	169.32	0	51.3	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8307	0	7.5394	0	2342	0	2270	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	858.00	0	2.1820	0	34.6190	0	27.659	0	848.905	0	169.32	0	51.3	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8308	0	7.5395	0	2342	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	856.00	0	2.1820	0	34.6190	0	27.659	0	846.930	0	169.31	0	51.3	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8304	0	7.5390	0	2342	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	854.00	0	2.1830	0	34.6180	0	27.658	0	844.956	0	169.33	0	51.3	0	-1e10	1	0.0077	0	0.000213	0	0.81	0	7.8303	0	7.5389	0	2342	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	852.00	0	2.1840	0	34.6170	0	27.657	0	842.981	0	169.32	0	51.3	0	34.54	0	0.0090	0	0.000231	0	0.85	0	7.8302	0	7.5379	0	2342	0	2267	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	850.00	0	2.1850	0	34.6170	0	27.657	0	841.006	0	169.34	0	51.3	0	-1e10	1	0.0115	0	0.000211	0	0.80	0	7.8305	0	7.5389	0	2342	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	848.00	0	2.1850	0	34.6160	0	27.657	0	839.031	0	169.32	0	51.3	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8304	0	7.5388	0	2342	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	846.00	0	2.1840	0	34.6160	0	27.657	0	837.056	0	169.33	0	51.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8304	0	7.5386	0	2342	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	843.90	0	2.1840	0	34.6160	0	27.657	0	834.983	0	169.35	0	51.3	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8304	0	7.5386	0	2342	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	842.00	0	2.1840	0	34.6160	0	27.657	0	833.107	0	169.30	0	51.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8299	0	7.5381	0	2342	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	840.00	0	2.1840	0	34.6150	0	27.656	0	831.132	0	169.32	0	51.3	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.8299	0	7.5380	0	2342	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	838.00	0	2.1840	0	34.6150	0	27.656	0	829.157	0	169.36	0	51.3	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8299	0	7.5379	0	2342	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	836.00	0	2.1830	0	34.6110	0	27.653	0	827.182	0	169.39	0	51.3	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8293	0	7.5373	0	2341	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	834.00	0	2.1810	0	34.6090	0	27.651	0	825.207	0	169.44	0	51.3	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8287	0	7.5367	0	2341	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	832.00	0	2.1790	0	34.6080	0	27.651	0	823.232	0	169.51	0	51.4	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.8288	0	7.5367	0	2341	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	830.00	0	2.1760	0	34.6070	0	27.650	0	821.257	0	169.60	0	51.4	0	-1e10	1	0.0115	0	0.000262	0	0.93	0	7.8286	0	7.5363	0	2341	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	828.00	0	2.1740	0	34.6060	0	27.649	0	819.282	0	169.74	0	51.4	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8282	0	7.5359	0	2341	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	826.00	0	2.1710	0	34.6030	0	27.647	0	817.307	0	169.84	0	51.4	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8277	0	7.5353	0	2341	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	824.00	0	2.1700	0	34.6030	0	27.647	0	815.332	0	169.92	0	51.5	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.8273	0	7.5349	0	2341	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	822.00	0	2.1690	0	34.6030	0	27.647	0	813.357	0	170.00	0	51.5	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8277	0	7.5352	0	2341	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	820.00	0	2.1680	0	34.6020	0	27.647	0	811.382	0	170.05	0	51.5	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	7.8277	0	7.5351	0	2341	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	818.00	0	2.1680	0	34.6010	0	27.646	0	809.406	0	170.06	0	51.5	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8275	0	7.5349	0	2341	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	816.00	0	2.1680	0	34.6010	0	27.646	0	807.431	0	170.10	0	51.5	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8276	0	7.5348	0	2341	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	814.00	0	2.1670	0	34.6000	0	27.645	0	805.456	0	170.13	0	51.5	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8278	0	7.5349	0	2341	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	812.00	0	2.1670	0	34.6000	0	27.645	0	803.481	0	170.15	0	51.5	0	-1e10	1	0.0090	0	0.000233	0	0.86	0	7.8276	0	7.5347	0	2341	0	2270	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	810.00	0	2.1670	0	34.6000	0	27.645	0	801.506	0	170.23	0	51.5	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8276	0	7.5346	0	2341	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	808.00	0	2.1660	0	34.5990	0	27.644	0	799.531	0	170.17	0	51.5	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8273	0	7.5343	0	2340	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	806.00	0	2.1660	0	34.5980	0	27.643	0	797.555	0	170.18	0	51.5	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8271	0	7.5340	0	2340	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	803.90	0	2.1680	0	34.5960	0	27.642	0	795.481	0	170.20	0	51.5	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8268	0	7.5337	0	2340	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	802.00	0	2.1690	0	34.5950	0	27.641	0	793.605	0	170.17	0	51.5	0	-1e10	1	0.0090	0	0.000251	0	0.90	0	7.8262	0	7.5331	0	2340	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	800.00	0	2.1700	0	34.5940	0	27.640	0	791.630	0	170.24	0	51.6	0	34.81	0	0.0103	0	0.000262	0	0.93	0	7.8266	0	7.5326	0	2340	0	2267	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	798.00	0	2.1710	0	34.5940	0	27.640	0	789.654	0	170.21	0	51.5	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8267	0	7.5335	0	2340	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	796.00	0	2.1730	0	34.5930	0	27.639	0	787.679	0	170.23	0	51.6	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8263	0	7.5331	0	2340	0	2270	0	 -1e10	1	4.03	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	794.00	0	2.1720	0	34.5930	0	27.639	0	785.704	0	170.26	0	51.6	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8266	0	7.5332	0	2340	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	792.00	0	2.1740	0	34.5910	0	27.637	0	783.728	0	170.20	0	51.5	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8263	0	7.5329	0	2339	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	790.00	0	2.1760	0	34.5890	0	27.635	0	781.753	0	170.21	0	51.6	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8258	0	7.5325	0	2339	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	788.00	0	2.1760	0	34.5890	0	27.635	0	779.778	0	170.22	0	51.6	0	-1e10	1	0.0128	0	0.000239	0	0.88	0	7.8256	0	7.5322	0	2339	0	2270	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	786.00	0	2.1760	0	34.5890	0	27.635	0	777.802	0	170.24	0	51.6	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8256	0	7.5321	0	2339	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	784.00	0	2.1760	0	34.5880	0	27.635	0	775.827	0	170.27	0	51.6	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8254	0	7.5319	0	2339	0	2270	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	782.00	0	2.1760	0	34.5870	0	27.634	0	773.851	0	170.31	0	51.6	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8254	0	7.5318	0	2339	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	780.00	0	2.1770	0	34.5860	0	27.633	0	771.876	0	170.31	0	51.6	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8248	0	7.5312	0	2339	0	2270	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	778.00	0	2.1780	0	34.5850	0	27.632	0	769.900	0	170.37	0	51.6	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8244	0	7.5307	0	2339	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	776.00	0	2.1790	0	34.5840	0	27.631	0	767.925	0	170.41	0	51.6	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8248	0	7.5311	0	2339	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	774.00	0	2.1790	0	34.5830	0	27.630	0	765.949	0	170.47	0	51.6	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8249	0	7.5310	0	2339	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	772.00	0	2.1790	0	34.5820	0	27.629	0	763.974	0	170.52	0	51.6	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8253	0	7.5314	0	2338	0	2269	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	770.00	0	2.1790	0	34.5810	0	27.629	0	761.998	0	170.57	0	51.7	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8249	0	7.5310	0	2338	0	2269	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	768.00	0	2.1780	0	34.5800	0	27.628	0	760.023	0	170.65	0	51.7	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8243	0	7.5303	0	2338	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	766.00	0	2.1780	0	34.5790	0	27.627	0	758.047	0	170.74	0	51.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8244	0	7.5303	0	2338	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	764.00	0	2.1780	0	34.5790	0	27.627	0	756.071	0	170.79	0	51.7	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8244	0	7.5302	0	2338	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	762.00	0	2.1770	0	34.5780	0	27.626	0	754.096	0	170.81	0	51.7	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8244	0	7.5302	0	2338	0	2269	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	760.00	0	2.1760	0	34.5770	0	27.626	0	752.120	0	170.90	0	51.8	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8235	0	7.5293	0	2338	0	2270	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	758.00	0	2.1750	0	34.5770	0	27.626	0	750.145	0	171.03	0	51.8	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8243	0	7.5299	0	2338	0	2269	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	756.00	0	2.1750	0	34.5760	0	27.625	0	748.169	0	171.04	0	51.8	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8244	0	7.5300	0	2338	0	2269	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	754.00	0	2.1740	0	34.5750	0	27.624	0	746.193	0	171.09	0	51.8	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8251	0	7.5305	0	2338	0	2269	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	752.00	0	2.1740	0	34.5750	0	27.624	0	744.217	0	171.15	0	51.8	0	35.02	0	0.0077	0	0.000242	0	0.88	0	7.8250	0	7.5296	0	2338	0	2266	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	750.00	0	2.1740	0	34.5750	0	27.624	0	742.242	0	171.16	0	51.8	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8250	0	7.5303	0	2338	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	748.00	0	2.1740	0	34.5750	0	27.624	0	740.266	0	171.23	0	51.9	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8244	0	7.5297	0	2338	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	746.00	0	2.1740	0	34.5750	0	27.624	0	738.290	0	171.24	0	51.9	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8250	0	7.5301	0	2338	0	2269	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	744.00	0	2.1740	0	34.5750	0	27.624	0	736.314	0	171.23	0	51.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8252	0	7.5302	0	2338	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	742.00	0	2.1730	0	34.5740	0	27.623	0	734.338	0	171.27	0	51.9	0	-1e10	1	0.0115	0	0.000256	0	0.92	0	7.8248	0	7.5297	0	2338	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	740.00	0	2.1730	0	34.5730	0	27.623	0	732.363	0	171.39	0	51.9	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8252	0	7.5300	0	2338	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	738.00	0	2.1730	0	34.5710	0	27.621	0	730.387	0	171.43	0	51.9	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8255	0	7.5302	0	2337	0	2269	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	736.00	0	2.1730	0	34.5710	0	27.621	0	728.411	0	171.53	0	51.9	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8252	0	7.5299	0	2337	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	734.00	0	2.1730	0	34.5700	0	27.620	0	726.435	0	171.60	0	52.0	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8255	0	7.5301	0	2337	0	2269	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	732.00	0	2.1730	0	34.5690	0	27.619	0	724.459	0	171.63	0	52.0	0	-1e10	1	0.0115	0	0.000259	0	0.93	0	7.8253	0	7.5298	0	2337	0	2269	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	730.00	0	2.1730	0	34.5690	0	27.619	0	722.483	0	171.73	0	52.0	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8255	0	7.5299	0	2337	0	2269	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	728.00	0	2.1730	0	34.5680	0	27.618	0	720.507	0	171.78	0	52.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8249	0	7.5293	0	2337	0	2269	0	 -1e10	1	4.00	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	726.00	0	2.1740	0	34.5680	0	27.618	0	718.531	0	171.82	0	52.0	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8249	0	7.5292	0	2337	0	2269	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	724.00	0	2.1740	0	34.5680	0	27.618	0	716.555	0	171.81	0	52.0	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8250	0	7.5293	0	2337	0	2269	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	722.00	0	2.1730	0	34.5680	0	27.618	0	714.579	0	171.77	0	52.0	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8249	0	7.5291	0	2337	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	720.00	0	2.1730	0	34.5670	0	27.618	0	712.603	0	171.92	0	52.1	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8249	0	7.5290	0	2337	0	2269	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	718.00	0	2.1720	0	34.5670	0	27.618	0	710.627	0	171.92	0	52.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.8252	0	7.5292	0	2337	0	2269	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	716.00	0	2.1730	0	34.5670	0	27.618	0	708.651	0	171.93	0	52.1	0	-1e10	1	0.0090	0	0.000456	0	1.44	0	7.8255	0	7.5294	0	2337	0	2268	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	714.00	0	2.1720	0	34.5670	0	27.618	0	706.675	0	171.93	0	52.1	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8257	0	7.5295	0	2337	0	2268	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	712.00	0	2.1720	0	34.5670	0	27.618	0	704.699	0	171.95	0	52.1	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8259	0	7.5296	0	2337	0	2268	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	710.00	0	2.1720	0	34.5670	0	27.618	0	702.723	0	171.95	0	52.1	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8258	0	7.5295	0	2337	0	2268	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	708.00	0	2.1710	0	34.5660	0	27.617	0	700.747	0	171.97	0	52.1	0	-1e10	1	0.0115	0	0.000259	0	0.93	0	7.8258	0	7.5294	0	2337	0	2268	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	706.00	0	2.1710	0	34.5660	0	27.617	0	698.770	0	171.99	0	52.1	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8264	0	7.5298	0	2337	0	2268	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	704.00	0	2.1710	0	34.5660	0	27.617	0	696.794	0	172.05	0	52.1	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8263	0	7.5297	0	2337	0	2268	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	702.00	0	2.1700	0	34.5650	0	27.616	0	694.818	0	172.06	0	52.1	0	35.22	0	0.0090	0	0.000236	0	0.87	0	7.8264	0	7.5289	0	2336	0	2265	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	700.00	0	2.1700	0	34.5640	0	27.615	0	692.842	0	172.09	0	52.1	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8264	0	7.5296	0	2336	0	2268	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	698.00	0	2.1700	0	34.5640	0	27.615	0	690.866	0	172.23	0	52.1	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.8265	0	7.5296	0	2336	0	2268	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	696.00	0	2.1690	0	34.5630	0	27.615	0	688.889	0	172.24	0	52.1	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8265	0	7.5296	0	2336	0	2267	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	694.00	0	2.1680	0	34.5620	0	27.614	0	686.913	0	172.37	0	52.2	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8259	0	7.5289	0	2336	0	2267	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	692.00	0	2.1660	0	34.5610	0	27.613	0	684.937	0	172.43	0	52.2	0	-1e10	1	0.0115	0	0.000242	0	0.88	0	7.8259	0	7.5288	0	2335	0	2267	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	690.00	0	2.1650	0	34.5600	0	27.612	0	682.961	0	172.55	0	52.2	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8258	0	7.5286	0	2335	0	2267	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	688.00	0	2.1620	0	34.5590	0	27.612	0	680.984	0	172.64	0	52.3	0	-1e10	1	0.0090	0	0.000316	0	1.08	0	7.8250	0	7.5278	0	2335	0	2267	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	686.00	0	2.1560	0	34.5550	0	27.609	0	679.008	0	172.74	0	52.3	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.8252	0	7.5278	0	2335	0	2267	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	684.00	0	2.1530	0	34.5520	0	27.607	0	677.031	0	173.04	0	52.4	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.8248	0	7.5274	0	2334	0	2267	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	682.00	0	2.1530	0	34.5520	0	27.607	0	675.055	0	173.25	0	52.4	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8251	0	7.5275	0	2334	0	2267	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	680.00	0	2.1540	0	34.5520	0	27.607	0	673.079	0	173.28	0	52.4	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8247	0	7.5272	0	2334	0	2267	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	678.00	0	2.1540	0	34.5510	0	27.606	0	671.102	0	173.36	0	52.5	0	-1e10	1	0.0115	0	0.000274	0	0.96	0	7.8244	0	7.5268	0	2334	0	2267	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	676.00	0	2.1590	0	34.5460	0	27.602	0	669.126	0	173.52	0	52.5	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8245	0	7.5269	0	2333	0	2266	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	673.90	0	2.1590	0	34.5450	0	27.601	0	667.051	0	173.77	0	52.6	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8247	0	7.5270	0	2333	0	2266	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	671.90	0	2.1570	0	34.5420	0	27.599	0	665.074	0	174.06	0	52.7	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8244	0	7.5266	0	2333	0	2266	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	670.00	0	2.1580	0	34.5420	0	27.599	0	663.196	0	174.16	0	52.7	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.8247	0	7.5268	0	2333	0	2265	0	 -1e10	1	3.96	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	668.00	0	2.1570	0	34.5420	0	27.599	0	661.220	0	174.25	0	52.7	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8245	0	7.5265	0	2333	0	2265	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	666.00	0	2.1570	0	34.5420	0	27.599	0	659.243	0	174.32	0	52.8	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8242	0	7.5263	0	2333	0	2265	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	664.00	0	2.1590	0	34.5410	0	27.598	0	657.267	0	174.33	0	52.8	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8245	0	7.5264	0	2332	0	2265	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	662.00	0	2.1550	0	34.5400	0	27.597	0	655.290	0	174.38	0	52.8	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.8245	0	7.5263	0	2332	0	2265	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	660.00	0	2.1550	0	34.5400	0	27.597	0	653.314	0	174.50	0	52.8	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.8247	0	7.5264	0	2332	0	2265	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	658.00	0	2.1560	0	34.5400	0	27.597	0	651.337	0	174.51	0	52.8	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.8245	0	7.5261	0	2332	0	2265	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	656.00	0	2.1550	0	34.5390	0	27.596	0	649.360	0	174.50	0	52.8	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8248	0	7.5263	0	2332	0	2265	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	654.00	0	2.1520	0	34.5360	0	27.594	0	647.384	0	174.64	0	52.8	0	-1e10	1	0.0090	0	0.000391	0	1.27	0	7.8247	0	7.5261	0	2332	0	2264	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	652.00	0	2.1420	0	34.5340	0	27.593	0	645.407	0	174.90	0	52.9	0	35.27	0	0.0090	0	0.000251	0	0.91	0	7.8242	0	7.5247	0	2331	0	2261	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	650.00	0	2.1400	0	34.5340	0	27.593	0	643.430	0	175.12	0	53.0	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8250	0	7.5261	0	2331	0	2264	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	648.00	0	2.1410	0	34.5340	0	27.593	0	641.454	0	175.19	0	53.0	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.8246	0	7.5257	0	2331	0	2264	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	646.00	0	2.1400	0	34.5330	0	27.593	0	639.477	0	175.26	0	53.0	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8246	0	7.5256	0	2331	0	2264	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	644.00	0	2.1370	0	34.5320	0	27.592	0	637.500	0	175.37	0	53.0	0	-1e10	1	0.0115	0	0.000256	0	0.92	0	7.8243	0	7.5253	0	2331	0	2264	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	642.00	0	2.1410	0	34.5310	0	27.591	0	635.523	0	175.41	0	53.1	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.8245	0	7.5254	0	2331	0	2264	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	640.00	0	2.1510	0	34.5300	0	27.589	0	633.547	0	175.43	0	53.1	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8252	0	7.5261	0	2330	0	2263	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	638.00	0	2.1450	0	34.5310	0	27.591	0	631.570	0	175.48	0	53.1	0	-1e10	1	0.0115	0	0.000296	0	1.02	0	7.8245	0	7.5253	0	2330	0	2264	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	636.00	0	2.1520	0	34.5300	0	27.589	0	629.593	0	175.46	0	53.1	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8249	0	7.5257	0	2330	0	2263	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	634.00	0	2.1590	0	34.5290	0	27.588	0	627.616	0	175.45	0	53.1	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8257	0	7.5265	0	2330	0	2263	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	632.00	0	2.1530	0	34.5230	0	27.584	0	625.639	0	175.66	0	53.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8252	0	7.5258	0	2329	0	2262	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	630.00	0	2.1440	0	34.5190	0	27.581	0	623.662	0	176.07	0	53.3	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.8247	0	7.5252	0	2329	0	2262	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	628.00	0	2.1300	0	34.5120	0	27.577	0	621.685	0	176.86	0	53.5	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.8243	0	7.5245	0	2329	0	2262	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	626.00	0	2.1340	0	34.5120	0	27.576	0	619.709	0	177.39	0	53.6	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8242	0	7.5245	0	2328	0	2262	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	624.00	0	2.1350	0	34.5100	0	27.574	0	617.732	0	177.61	0	53.7	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8242	0	7.5244	0	2328	0	2262	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	622.00	0	2.1340	0	34.5090	0	27.574	0	615.755	0	177.82	0	53.8	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.8243	0	7.5244	0	2328	0	2262	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	620.00	0	2.1340	0	34.5080	0	27.573	0	613.778	0	177.97	0	53.8	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8246	0	7.5246	0	2328	0	2261	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	618.00	0	2.1340	0	34.5070	0	27.572	0	611.801	0	178.04	0	53.8	0	-1e10	1	0.0103	0	0.000262	0	0.94	0	7.8247	0	7.5246	0	2328	0	2261	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	616.00	0	2.1490	0	34.5030	0	27.568	0	609.824	0	178.18	0	53.9	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8246	0	7.5247	0	2327	0	2261	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	614.00	0	2.1650	0	34.5030	0	27.566	0	607.847	0	178.24	0	53.9	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8250	0	7.5251	0	2327	0	2260	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	612.00	0	2.1760	0	34.5020	0	27.565	0	605.870	0	178.23	0	53.9	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8250	0	7.5253	0	2327	0	2260	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	610.00	0	2.1740	0	34.5030	0	27.566	0	603.893	0	178.20	0	53.9	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8250	0	7.5251	0	2327	0	2260	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	608.00	0	2.1740	0	34.5030	0	27.566	0	601.915	0	178.20	0	53.9	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8253	0	7.5254	0	2326	0	2260	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	606.00	0	2.1840	0	34.5020	0	27.564	0	599.938	0	178.17	0	53.9	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8251	0	7.5252	0	2326	0	2260	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	604.00	0	2.1890	0	34.5020	0	27.564	0	597.961	0	178.15	0	53.9	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8252	0	7.5253	0	2326	0	2260	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	602.00	0	2.2060	0	34.5000	0	27.561	0	595.984	0	178.03	0	53.9	0	35.39	0	0.0064	0	0.000222	0	0.83	0	7.8254	0	7.5248	0	2326	0	2256	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	600.00	0	2.2090	0	34.5000	0	27.560	0	594.007	0	178.08	0	53.9	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8262	0	7.5263	0	2326	0	2259	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	598.00	0	2.2090	0	34.4980	0	27.559	0	592.030	0	178.10	0	53.9	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8265	0	7.5265	0	2326	0	2259	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	596.00	0	2.2110	0	34.4960	0	27.557	0	590.053	0	178.27	0	54.0	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8266	0	7.5266	0	2326	0	2259	0	 -1e10	1	3.93	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	594.00	0	2.2080	0	34.4950	0	27.556	0	588.075	0	178.47	0	54.1	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8268	0	7.5266	0	2326	0	2259	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	592.00	0	2.2070	0	34.4930	0	27.555	0	586.098	0	178.68	0	54.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8269	0	7.5266	0	2326	0	2259	0	 -1e10	1	3.85	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	590.00	0	2.2050	0	34.4920	0	27.554	0	584.121	0	178.91	0	54.2	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8268	0	7.5265	0	2326	0	2259	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	588.00	0	2.2010	0	34.4910	0	27.554	0	582.144	0	179.15	0	54.3	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.8269	0	7.5264	0	2326	0	2259	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	586.00	0	2.2000	0	34.4900	0	27.553	0	580.166	0	179.32	0	54.3	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8275	0	7.5268	0	2326	0	2259	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	584.00	0	2.2000	0	34.4900	0	27.553	0	578.189	0	179.40	0	54.3	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8274	0	7.5267	0	2326	0	2259	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	582.00	0	2.1960	0	34.4890	0	27.553	0	576.212	0	179.51	0	54.4	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8271	0	7.5263	0	2326	0	2259	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	580.00	0	2.1900	0	34.4880	0	27.552	0	574.234	0	179.64	0	54.4	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8271	0	7.5261	0	2326	0	2259	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	578.00	0	2.1860	0	34.4850	0	27.550	0	572.257	0	179.99	0	54.5	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.8269	0	7.5258	0	2326	0	2259	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	576.00	0	2.1830	0	34.4840	0	27.550	0	570.280	0	180.22	0	54.5	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8268	0	7.5256	0	2326	0	2259	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	574.00	0	2.1750	0	34.4810	0	27.548	0	568.302	0	180.59	0	54.6	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8273	0	7.5259	0	2326	0	2259	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	572.00	0	2.1620	0	34.4780	0	27.546	0	566.325	0	181.05	0	54.8	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.8276	0	7.5259	0	2325	0	2259	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	570.00	0	2.1520	0	34.4760	0	27.546	0	564.347	0	181.65	0	54.9	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8280	0	7.5261	0	2325	0	2259	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	568.00	0	2.1470	0	34.4750	0	27.545	0	562.370	0	182.03	0	55.0	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8277	0	7.5257	0	2325	0	2259	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	566.00	0	2.1430	0	34.4740	0	27.545	0	560.392	0	182.36	0	55.1	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8279	0	7.5257	0	2325	0	2259	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	564.00	0	2.1340	0	34.4730	0	27.545	0	558.415	0	182.64	0	55.2	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8276	0	7.5253	0	2326	0	2259	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	562.00	0	2.1240	0	34.4700	0	27.543	0	556.437	0	182.98	0	55.3	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8278	0	7.5252	0	2325	0	2259	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	560.00	0	2.1110	0	34.4660	0	27.541	0	554.460	0	183.51	0	55.4	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8281	0	7.5252	0	2325	0	2259	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	558.00	0	2.1040	0	34.4640	0	27.540	0	552.482	0	184.08	0	55.6	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8287	0	7.5256	0	2325	0	2259	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	556.00	0	2.0870	0	34.4590	0	27.537	0	550.505	0	184.61	0	55.7	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8286	0	7.5252	0	2325	0	2259	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	554.00	0	2.0650	0	34.4540	0	27.535	0	548.527	0	185.74	0	56.0	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8294	0	7.5256	0	2325	0	2258	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	552.00	0	2.0630	0	34.4530	0	27.534	0	546.549	0	186.43	0	56.2	0	35.36	0	0.0077	0	0.000254	0	0.91	0	7.8298	0	7.5250	0	2325	0	2255	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	550.00	0	2.0660	0	34.4530	0	27.534	0	544.572	0	186.93	0	56.4	0	-1e10	1	0.0115	0	0.000262	0	0.94	0	7.8296	0	7.5256	0	2325	0	2258	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	548.00	0	2.0760	0	34.4530	0	27.533	0	542.594	0	186.90	0	56.4	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8292	0	7.5253	0	2325	0	2258	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	546.00	0	2.0620	0	34.4510	0	27.533	0	540.616	0	187.14	0	56.5	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8299	0	7.5256	0	2325	0	2258	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	544.00	0	2.0610	0	34.4510	0	27.533	0	538.639	0	187.38	0	56.5	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8302	0	7.5258	0	2325	0	2258	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	542.00	0	2.0740	0	34.4510	0	27.532	0	536.661	0	187.36	0	56.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8302	0	7.5260	0	2325	0	2258	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	540.00	0	2.0820	0	34.4510	0	27.531	0	534.683	0	187.28	0	56.5	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8302	0	7.5260	0	2325	0	2258	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	538.00	0	2.0820	0	34.4500	0	27.530	0	532.706	0	187.25	0	56.5	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.8305	0	7.5262	0	2325	0	2258	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	536.00	0	2.0670	0	34.4500	0	27.531	0	530.728	0	187.45	0	56.6	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.8308	0	7.5261	0	2325	0	2258	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	534.00	0	2.0590	0	34.4490	0	27.531	0	528.750	0	187.69	0	56.6	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.8313	0	7.5264	0	2325	0	2258	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	532.00	0	2.0720	0	34.4500	0	27.531	0	526.772	0	187.70	0	56.6	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8311	0	7.5263	0	2325	0	2258	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	530.00	0	2.0940	0	34.4490	0	27.528	0	524.794	0	187.54	0	56.6	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8305	0	7.5260	0	2324	0	2258	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	528.00	0	2.1270	0	34.4510	0	27.527	0	522.817	0	186.91	0	56.5	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8308	0	7.5267	0	2324	0	2257	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	526.00	0	2.1380	0	34.4530	0	27.528	0	520.839	0	186.49	0	56.4	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8307	0	7.5267	0	2324	0	2258	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	524.00	0	2.1420	0	34.4530	0	27.528	0	518.861	0	186.16	0	56.3	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8311	0	7.5270	0	2324	0	2257	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	522.00	0	2.1430	0	34.4530	0	27.528	0	516.883	0	185.94	0	56.2	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8311	0	7.5269	0	2325	0	2258	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	520.00	0	2.1450	0	34.4520	0	27.527	0	514.905	0	185.88	0	56.2	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8314	0	7.5272	0	2324	0	2257	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	518.00	0	2.1560	0	34.4530	0	27.527	0	512.927	0	185.79	0	56.2	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8318	0	7.5277	0	2325	0	2257	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	516.00	0	2.1540	0	34.4530	0	27.527	0	510.949	0	185.63	0	56.1	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8325	0	7.5282	0	2325	0	2257	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	514.00	0	2.1710	0	34.4540	0	27.526	0	508.971	0	185.53	0	56.1	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8323	0	7.5281	0	2325	0	2257	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	512.00	0	2.1770	0	34.4550	0	27.527	0	506.993	0	185.28	0	56.1	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8325	0	7.5283	0	2325	0	2257	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	510.00	0	2.1860	0	34.4560	0	27.527	0	505.015	0	185.03	0	56.0	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8325	0	7.5283	0	2325	0	2257	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	508.00	0	2.1840	0	34.4560	0	27.527	0	503.037	0	184.88	0	55.9	0	-1e10	1	0.0090	0	0.000285	0	1.00	0	7.8324	0	7.5281	0	2325	0	2257	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	506.00	0	2.1750	0	34.4550	0	27.527	0	501.059	0	184.87	0	55.9	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8322	0	7.5278	0	2325	0	2258	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	504.00	0	2.1770	0	34.4560	0	27.527	0	499.081	0	184.92	0	56.0	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8324	0	7.5280	0	2325	0	2258	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	502.00	0	2.1890	0	34.4560	0	27.526	0	497.103	0	184.84	0	55.9	0	35.51	0	0.0051	0	0.000220	0	0.82	0	7.8328	0	7.5276	0	2325	0	2254	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	500.00	0	2.1920	0	34.4560	0	27.526	0	495.125	0	184.71	0	55.9	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8328	0	7.5283	0	2325	0	2257	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	498.00	0	2.1970	0	34.4560	0	27.526	0	493.147	0	184.54	0	55.9	0	-1e10	1	0.0039	0	0.000211	0	0.80	0	7.8326	0	7.5281	0	2325	0	2257	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	496.00	0	2.2130	0	34.4550	0	27.524	0	491.168	0	184.45	0	55.9	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8325	0	7.5282	0	2325	0	2257	0	 -1e10	1	3.82	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	494.00	0	2.2530	0	34.4560	0	27.521	0	489.190	0	183.99	0	55.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8321	0	7.5283	0	2325	0	2257	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	491.90	0	2.2760	0	34.4560	0	27.519	0	487.113	0	183.46	0	55.6	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8327	0	7.5291	0	2325	0	2257	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	489.90	0	2.2850	0	34.4530	0	27.516	0	485.135	0	183.11	0	55.5	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8325	0	7.5290	0	2324	0	2257	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	488.00	0	2.2840	0	34.4460	0	27.511	0	483.256	0	183.38	0	55.6	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8328	0	7.5292	0	2324	0	2256	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	486.00	0	2.2830	0	34.4440	0	27.509	0	481.277	0	183.98	0	55.8	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8335	0	7.5297	0	2323	0	2256	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	484.00	0	2.2820	0	34.4440	0	27.509	0	479.299	0	184.34	0	55.9	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8343	0	7.5304	0	2323	0	2255	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	482.00	0	2.2800	0	34.4430	0	27.508	0	477.321	0	184.61	0	56.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8342	0	7.5302	0	2323	0	2255	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	480.00	0	2.2800	0	34.4430	0	27.508	0	475.343	0	184.85	0	56.1	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8345	0	7.5303	0	2323	0	2255	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	478.00	0	2.2790	0	34.4420	0	27.508	0	473.364	0	184.98	0	56.1	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8347	0	7.5304	0	2323	0	2255	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	476.00	0	2.2780	0	34.4410	0	27.507	0	471.386	0	185.19	0	56.2	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8351	0	7.5307	0	2323	0	2255	0	 -1e10	1	3.89	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	474.00	0	2.2780	0	34.4410	0	27.507	0	469.408	0	185.29	0	56.2	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8356	0	7.5311	0	2323	0	2255	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	472.00	0	2.2780	0	34.4410	0	27.507	0	467.429	0	185.35	0	56.2	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8354	0	7.5308	0	2323	0	2255	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	470.00	0	2.2760	0	34.4400	0	27.506	0	465.451	0	185.45	0	56.2	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.8356	0	7.5309	0	2323	0	2255	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	468.00	0	2.2750	0	34.4400	0	27.506	0	463.472	0	185.61	0	56.3	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8350	0	7.5303	0	2323	0	2255	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	466.00	0	2.2750	0	34.4390	0	27.506	0	461.494	0	185.75	0	56.3	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8355	0	7.5306	0	2323	0	2255	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	464.00	0	2.2750	0	34.4400	0	27.506	0	459.516	0	185.79	0	56.3	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8356	0	7.5307	0	2323	0	2255	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	462.00	0	2.2750	0	34.4400	0	27.506	0	457.537	0	185.85	0	56.4	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8354	0	7.5304	0	2323	0	2255	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	460.00	0	2.2760	0	34.4400	0	27.506	0	455.559	0	185.77	0	56.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8357	0	7.5306	0	2323	0	2255	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	458.00	0	2.2700	0	34.4360	0	27.504	0	453.580	0	185.86	0	56.4	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8356	0	7.5304	0	2322	0	2254	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	456.00	0	2.2650	0	34.4330	0	27.502	0	451.602	0	186.39	0	56.5	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8364	0	7.5310	0	2322	0	2254	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	454.00	0	2.2630	0	34.4320	0	27.501	0	449.623	0	186.93	0	56.7	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8365	0	7.5310	0	2322	0	2254	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	452.00	0	2.2630	0	34.4320	0	27.501	0	447.644	0	187.19	0	56.7	0	35.37	0	0.0103	0	0.000208	0	0.80	0	7.8361	0	7.5297	0	2322	0	2251	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	450.00	0	2.2630	0	34.4320	0	27.501	0	445.666	0	187.31	0	56.8	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8360	0	7.5304	0	2322	0	2254	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	448.00	0	2.2630	0	34.4320	0	27.501	0	443.687	0	187.40	0	56.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8368	0	7.5309	0	2322	0	2254	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	446.00	0	2.2610	0	34.4310	0	27.500	0	441.709	0	187.45	0	56.8	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8372	0	7.5312	0	2322	0	2253	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	444.00	0	2.2560	0	34.4280	0	27.498	0	439.730	0	187.67	0	56.9	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8370	0	7.5310	0	2321	0	2253	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	442.00	0	2.2540	0	34.4270	0	27.498	0	437.751	0	187.97	0	57.0	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.8373	0	7.5311	0	2321	0	2253	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	440.00	0	2.2530	0	34.4270	0	27.498	0	435.773	0	188.16	0	57.0	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8378	0	7.5314	0	2321	0	2253	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	438.00	0	2.2520	0	34.4260	0	27.497	0	433.794	0	188.39	0	57.1	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8376	0	7.5312	0	2321	0	2253	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	436.00	0	2.2520	0	34.4260	0	27.497	0	431.815	0	188.55	0	57.1	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8377	0	7.5312	0	2321	0	2253	0	 -1e10	1	3.75	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	434.00	0	2.2500	0	34.4260	0	27.497	0	429.837	0	188.68	0	57.2	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8375	0	7.5310	0	2321	0	2253	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	432.00	0	2.2490	0	34.4250	0	27.496	0	427.858	0	188.75	0	57.2	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8379	0	7.5312	0	2321	0	2253	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	430.00	0	2.2490	0	34.4250	0	27.496	0	425.879	0	188.82	0	57.2	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8376	0	7.5308	0	2321	0	2253	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	428.00	0	2.2470	0	34.4240	0	27.496	0	423.900	0	188.97	0	57.3	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8371	0	7.5303	0	2321	0	2253	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	426.00	0	2.2460	0	34.4230	0	27.495	0	421.921	0	189.10	0	57.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8368	0	7.5299	0	2321	0	2253	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	424.00	0	2.2460	0	34.4230	0	27.495	0	419.943	0	189.24	0	57.3	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8377	0	7.5307	0	2321	0	2253	0	 -1e10	1	3.78	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	422.00	0	2.2470	0	34.4240	0	27.496	0	417.964	0	189.24	0	57.3	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8375	0	7.5304	0	2321	0	2253	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	420.00	0	2.2400	0	34.4220	0	27.495	0	415.985	0	189.34	0	57.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8379	0	7.5306	0	2321	0	2253	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	418.00	0	2.2390	0	34.4210	0	27.494	0	414.006	0	189.55	0	57.4	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8384	0	7.5310	0	2321	0	2253	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	416.00	0	2.2360	0	34.4200	0	27.493	0	412.027	0	189.78	0	57.5	0	-1e10	1	0.0090	0	0.000208	0	0.80	0	7.8389	0	7.5313	0	2321	0	2252	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	414.10	0	2.2310	0	34.4180	0	27.492	0	410.147	0	190.13	0	57.6	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8395	0	7.5317	0	2321	0	2252	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	412.00	0	2.2020	0	34.4130	0	27.490	0	408.069	0	190.77	0	57.7	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8401	0	7.5318	0	2320	0	2252	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	410.00	0	2.1830	0	34.4100	0	27.489	0	406.090	0	191.75	0	58.0	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8410	0	7.5322	0	2320	0	2251	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	408.00	0	2.1860	0	34.4080	0	27.488	0	404.111	0	192.43	0	58.2	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8410	0	7.5322	0	2320	0	2251	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	406.00	0	2.1930	0	34.4080	0	27.487	0	402.132	0	192.75	0	58.3	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.8411	0	7.5323	0	2320	0	2251	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	404.00	0	2.1930	0	34.4070	0	27.486	0	400.153	0	192.95	0	58.4	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8409	0	7.5321	0	2320	0	2251	0	 -1e10	1	3.71	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	402.00	0	2.1920	0	34.4030	0	27.483	0	398.174	0	193.35	0	58.5	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8411	0	7.5322	0	2319	0	2251	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	400.00	0	2.1980	0	34.4020	0	27.482	0	396.195	0	193.71	0	58.6	0	35.27	0	0.0077	0	0.000208	0	0.80	0	7.8418	0	7.5320	0	2319	0	2247	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	398.00	0	2.1960	0	34.4020	0	27.482	0	394.216	0	193.92	0	58.7	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8424	0	7.5333	0	2319	0	2250	0	 -1e10	1	3.56	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	396.00	0	2.1920	0	34.4000	0	27.481	0	392.237	0	194.12	0	58.7	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8421	0	7.5329	0	2319	0	2250	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	394.00	0	2.1850	0	34.3990	0	27.480	0	390.258	0	194.46	0	58.8	0	-1e10	1	0.0051	0	0.000208	0	0.80	0	7.8424	0	7.5329	0	2319	0	2250	0	 -1e10	1	3.56	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	392.00	0	2.1640	0	34.3950	0	27.479	0	388.279	0	195.06	0	59.0	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8434	0	7.5335	0	2319	0	2250	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	390.00	0	2.1710	0	34.3890	0	27.474	0	386.300	0	195.79	0	59.2	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8437	0	7.5338	0	2318	0	2249	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	388.00	0	2.1170	0	34.3780	0	27.469	0	384.320	0	197.37	0	59.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8455	0	7.5346	0	2317	0	2248	0	 -1e10	1	3.67	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	386.00	0	2.0800	0	34.3650	0	27.462	0	382.341	0	199.91	0	60.3	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8473	0	7.5357	0	2316	0	2247	0	 -1e10	1	3.46	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	384.00	0	2.1040	0	34.3640	0	27.459	0	380.362	0	201.73	0	60.9	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8468	0	7.5354	0	2316	0	2247	0	 -1e10	1	3.56	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	382.00	0	2.1210	0	34.3630	0	27.457	0	378.383	0	202.46	0	61.1	0	35.08	0	0.0077	0	0.000231	0	0.85	0	7.8472	0	7.5351	0	2316	0	2243	0	 -1e10	1	3.56	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	380.00	0	2.1270	0	34.3620	0	27.455	0	376.404	0	202.88	0	61.3	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8469	0	7.5357	0	2316	0	2246	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	378.00	0	2.1280	0	34.3610	0	27.454	0	374.424	0	203.19	0	61.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8473	0	7.5360	0	2316	0	2246	0	 -1e10	1	3.49	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	376.00	0	2.1280	0	34.3600	0	27.454	0	372.445	0	203.52	0	61.5	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8477	0	7.5363	0	2316	0	2246	0	 -1e10	1	3.53	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	374.00	0	2.1290	0	34.3600	0	27.454	0	370.466	0	203.70	0	61.5	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8480	0	7.5365	0	2316	0	2246	0	 -1e10	1	3.64	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	372.00	0	2.1290	0	34.3610	0	27.454	0	368.486	0	203.76	0	61.5	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.8480	0	7.5364	0	2316	0	2246	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	370.00	0	2.1280	0	34.3600	0	27.454	0	366.507	0	203.76	0	61.5	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8483	0	7.5366	0	2316	0	2246	0	 -1e10	1	3.56	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	368.00	0	2.1260	0	34.3590	0	27.453	0	364.528	0	203.85	0	61.6	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8487	0	7.5368	0	2315	0	2245	0	 -1e10	1	3.56	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	366.00	0	2.1230	0	34.3580	0	27.452	0	362.548	0	204.07	0	61.6	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8486	0	7.5367	0	2315	0	2245	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	364.00	0	2.1080	0	34.3530	0	27.450	0	360.569	0	204.63	0	61.8	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8491	0	7.5368	0	2315	0	2245	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	362.00	0	2.0920	0	34.3460	0	27.445	0	358.589	0	205.97	0	62.1	0	34.86	0	0.0090	0	0.000228	0	0.85	0	7.8505	0	7.5370	0	2314	0	2241	0	 -1e10	1	3.60	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	360.00	0	2.0900	0	34.3450	0	27.445	0	356.610	0	206.98	0	62.4	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8507	0	7.5379	0	2314	0	2244	0	 -1e10	1	3.46	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	358.00	0	2.0860	0	34.3430	0	27.443	0	354.631	0	207.57	0	62.6	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.8514	0	7.5383	0	2314	0	2244	0	 -1e10	1	3.49	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	356.00	0	2.0840	0	34.3420	0	27.443	0	352.651	0	207.98	0	62.7	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8518	0	7.5387	0	2314	0	2244	0	 -1e10	1	3.49	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	354.00	0	2.0640	0	34.3340	0	27.438	0	350.672	0	208.64	0	62.9	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8530	0	7.5393	0	2313	0	2243	0	 -1e10	1	3.53	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	352.00	0	2.0180	0	34.3160	0	27.427	0	348.692	0	211.89	0	63.8	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8570	0	7.5422	0	2312	0	2240	0	 -1e10	1	3.46	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	350.00	0	2.0070	0	34.3120	0	27.425	0	346.713	0	214.25	0	64.5	0	34.74	0	0.0064	0	0.000228	0	0.85	0	7.8577	0	7.5419	0	2312	0	2237	0	 -1e10	1	3.46	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	348.00	0	1.9940	0	34.3070	0	27.422	0	344.733	0	215.79	0	64.9	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8586	0	7.5432	0	2311	0	2239	0	 -1e10	1	3.46	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	346.00	0	1.9810	0	34.3030	0	27.419	0	342.753	0	217.11	0	65.3	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8600	0	7.5442	0	2311	0	2239	0	 -1e10	1	3.49	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	344.00	0	1.9730	0	34.3000	0	27.418	0	340.774	0	218.13	0	65.6	0	-1e10	1	0.0039	0	0.000222	0	0.83	0	7.8605	0	7.5445	0	2311	0	2238	0	 -1e10	1	3.42	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	342.00	0	1.9590	0	34.2940	0	27.414	0	338.794	0	219.13	0	65.9	0	34.53	0	0.0051	0	0.000257	0	0.92	0	7.8618	0	7.5446	0	2310	0	2234	0	 -1e10	1	3.42	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	340.00	0	1.9460	0	34.2880	0	27.410	0	336.815	0	220.53	0	66.3	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.8634	0	7.5466	0	2310	0	2237	0	 -1e10	1	3.46	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	338.00	0	1.9390	0	34.2850	0	27.408	0	334.835	0	221.89	0	66.7	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8644	0	7.5473	0	2309	0	2236	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	336.00	0	1.9270	0	34.2800	0	27.405	0	332.855	0	222.99	0	67.0	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.8655	0	7.5480	0	2309	0	2235	0	 -1e10	1	3.42	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	333.90	0	1.9000	0	34.2720	0	27.401	0	330.777	0	224.46	0	67.3	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.8672	0	7.5491	0	2308	0	2235	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	332.00	0	1.8850	0	34.2670	0	27.398	0	328.896	0	226.31	0	67.9	0	34.33	0	0.0051	0	0.000231	0	0.85	0	7.8686	0	7.5493	0	2308	0	2231	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	330.00	0	1.8680	0	34.2620	0	27.395	0	326.916	0	227.82	0	68.3	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8700	0	7.5510	0	2308	0	2233	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	328.00	0	1.8660	0	34.2610	0	27.394	0	324.936	0	228.81	0	68.6	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.8701	0	7.5510	0	2308	0	2233	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	326.00	0	1.8600	0	34.2590	0	27.393	0	322.957	0	229.45	0	68.8	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.8707	0	7.5514	0	2307	0	2233	0	 -1e10	1	3.46	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	324.00	0	1.8590	0	34.2590	0	27.393	0	320.977	0	229.95	0	68.9	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8708	0	7.5514	0	2307	0	2233	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	322.00	0	1.8590	0	34.2590	0	27.393	0	318.997	0	230.17	0	69.0	0	34.25	0	0.0026	0	0.000234	0	0.86	0	7.8710	0	7.5507	0	2307	0	2230	0	 -1e10	1	3.42	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	320.00	0	1.8590	0	34.2590	0	27.393	0	317.017	0	230.32	0	69.0	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8712	0	7.5516	0	2307	0	2233	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	318.00	0	1.8600	0	34.2590	0	27.393	0	315.037	0	230.39	0	69.1	0	-1e10	1	0.0039	0	0.000248	0	0.90	0	7.8715	0	7.5519	0	2307	0	2233	0	 -1e10	1	3.31	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	316.00	0	1.8590	0	34.2590	0	27.393	0	313.058	0	230.37	0	69.0	0	-1e10	1	0.0039	0	0.000245	0	0.89	0	7.8713	0	7.5516	0	2307	0	2233	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	314.00	0	1.8590	0	34.2590	0	27.393	0	311.078	0	230.40	0	69.1	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.8714	0	7.5516	0	2307	0	2233	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	312.00	0	1.8590	0	34.2590	0	27.393	0	309.098	0	230.42	0	69.1	0	34.16	0	0.0051	0	0.000231	0	0.85	0	7.8715	0	7.5508	0	2307	0	2230	0	 -1e10	1	3.42	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	310.00	0	1.8590	0	34.2590	0	27.393	0	307.118	0	230.37	0	69.0	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8716	0	7.5516	0	2307	0	2233	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	308.00	0	1.8560	0	34.2580	0	27.393	0	305.138	0	230.44	0	69.1	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8724	0	7.5522	0	2307	0	2232	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	306.00	0	1.8530	0	34.2580	0	27.393	0	303.158	0	230.56	0	69.1	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.8726	0	7.5523	0	2307	0	2232	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	304.00	0	1.8510	0	34.2570	0	27.392	0	301.178	0	230.73	0	69.1	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8724	0	7.5520	0	2307	0	2232	0	 -1e10	1	3.42	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	302.00	0	1.8470	0	34.2560	0	27.392	0	299.198	0	230.92	0	69.2	0	34.20	0	0.0051	0	0.000237	0	0.87	0	7.8725	0	7.5512	0	2307	0	2229	0	 -1e10	1	3.31	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	300.00	0	1.8370	0	34.2540	0	27.391	0	297.218	0	231.22	0	69.3	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8731	0	7.5523	0	2307	0	2232	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	298.00	0	1.8320	0	34.2530	0	27.391	0	295.238	0	231.60	0	69.4	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8735	0	7.5525	0	2307	0	2232	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	296.00	0	1.8270	0	34.2510	0	27.389	0	293.258	0	231.96	0	69.5	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8743	0	7.5531	0	2307	0	2232	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	294.00	0	1.8200	0	34.2500	0	27.389	0	291.278	0	232.40	0	69.6	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8748	0	7.5534	0	2307	0	2231	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	292.00	0	1.8060	0	34.2460	0	27.387	0	289.298	0	232.94	0	69.7	0	34.09	0	0.0064	0	0.000248	0	0.90	0	7.8754	0	7.5528	0	2306	0	2228	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	290.00	0	1.7910	0	34.2420	0	27.385	0	287.318	0	233.69	0	69.9	0	-1e10	1	0.0039	0	0.000234	0	0.86	0	7.8771	0	7.5549	0	2306	0	2230	0	 -1e10	1	3.38	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	288.00	0	1.7820	0	34.2400	0	27.384	0	285.338	0	234.71	0	70.2	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8772	0	7.5548	0	2306	0	2230	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	285.90	0	1.7750	0	34.2380	0	27.383	0	283.258	0	235.26	0	70.4	0	-1e10	1	0.0026	0	0.000239	0	0.88	0	7.8779	0	7.5552	0	2306	0	2230	0	 -1e10	1	3.42	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	284.00	0	1.7500	0	34.2320	0	27.380	0	281.377	0	236.15	0	70.6	0	-1e10	1	0.0039	0	0.000242	0	0.88	0	7.8792	0	7.5560	0	2305	0	2229	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	282.00	0	1.7320	0	34.2260	0	27.376	0	279.397	0	237.54	0	70.9	0	33.88	0	0.0051	0	0.000253	0	0.91	0	7.8803	0	7.5559	0	2305	0	2226	0	 -1e10	1	3.35	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	280.00	0	1.7170	0	34.2220	0	27.374	0	277.417	0	238.99	0	71.4	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8819	0	7.5578	0	2305	0	2228	0	 -1e10	1	3.28	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	278.00	0	1.7020	0	34.2170	0	27.371	0	275.437	0	240.14	0	71.7	0	-1e10	1	0.0026	0	0.000282	0	0.99	0	7.8826	0	7.5581	0	2304	0	2227	0	 -1e10	1	3.28	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	276.00	0	1.6850	0	34.2130	0	27.369	0	273.456	0	241.39	0	72.0	0	-1e10	1	0.0039	0	0.000236	0	0.87	0	7.8844	0	7.5595	0	2304	0	2227	0	 -1e10	1	3.24	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	274.00	0	1.6670	0	34.2080	0	27.367	0	271.476	0	242.67	0	72.4	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.8856	0	7.5602	0	2304	0	2226	0	 -1e10	1	3.24	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	272.00	0	1.6610	0	34.2040	0	27.364	0	269.496	0	244.20	0	72.8	0	33.63	0	0.0051	0	0.000233	0	0.86	0	7.8868	0	7.5603	0	2303	0	2222	0	 -1e10	1	3.28	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	270.00	0	1.6550	0	34.1980	0	27.359	0	267.516	0	245.18	0	73.1	0	-1e10	1	0.0051	0	0.000239	0	0.88	0	7.8878	0	7.5619	0	2303	0	2225	0	 -1e10	1	3.28	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	268.10	0	1.6110	0	34.1920	0	27.358	0	265.634	0	246.62	0	73.4	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8902	0	7.5634	0	2302	0	2224	0	 -1e10	1	3.28	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	266.00	0	1.5940	0	34.1890	0	27.357	0	263.555	0	248.50	0	73.9	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.8917	0	7.5644	0	2302	0	2223	0	 -1e10	1	3.24	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	264.00	0	1.5830	0	34.1860	0	27.355	0	261.575	0	249.52	0	74.2	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.8921	0	7.5645	0	2302	0	2223	0	 -1e10	1	3.24	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	262.00	0	1.5750	0	34.1860	0	27.356	0	259.594	0	250.40	0	74.5	0	33.45	0	0.0051	0	0.000250	0	0.90	0	7.8918	0	7.5633	0	2302	0	2220	0	 -1e10	1	3.17	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	260.00	0	1.5670	0	34.1840	0	27.355	0	257.614	0	251.00	0	74.6	0	-1e10	1	0.0039	0	0.000270	0	0.96	0	7.8925	0	7.5645	0	2302	0	2223	0	 -1e10	1	3.20	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	258.00	0	1.5640	0	34.1830	0	27.354	0	255.633	0	251.38	0	74.7	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8924	0	7.5643	0	2302	0	2223	0	 -1e10	1	3.24	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	256.00	0	1.5510	0	34.1810	0	27.353	0	253.653	0	251.83	0	74.8	0	-1e10	1	0.0026	0	0.000247	0	0.90	0	7.8929	0	7.5645	0	2302	0	2223	0	 -1e10	1	3.17	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	254.00	0	1.5440	0	34.1800	0	27.353	0	251.673	0	252.25	0	75.0	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8931	0	7.5645	0	2302	0	2223	0	 -1e10	1	3.13	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	252.00	0	1.5350	0	34.1780	0	27.352	0	249.692	0	252.79	0	75.1	0	33.34	0	0.0051	0	0.000245	0	0.89	0	7.8943	0	7.5645	0	2301	0	2219	0	 -1e10	1	3.20	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	250.00	0	1.5230	0	34.1760	0	27.351	0	247.712	0	253.44	0	75.3	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.8952	0	7.5660	0	2301	0	2222	0	 -1e10	1	3.24	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	248.00	0	1.5130	0	34.1740	0	27.350	0	245.731	0	253.84	0	75.4	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	7.8947	0	7.5653	0	2301	0	2222	0	 -1e10	1	3.24	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	246.00	0	1.5060	0	34.1720	0	27.349	0	243.751	0	254.39	0	75.5	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.8957	0	7.5661	0	2301	0	2222	0	 -1e10	1	3.13	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	244.00	0	1.4950	0	34.1680	0	27.347	0	241.770	0	255.00	0	75.7	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.8965	0	7.5665	0	2301	0	2221	0	 -1e10	1	3.24	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	242.00	0	1.4830	0	34.1650	0	27.345	0	239.789	0	255.88	0	75.9	0	33.32	0	0.0051	0	0.000264	0	0.94	0	7.8977	0	7.5665	0	2301	0	2218	0	 -1e10	1	3.17	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	240.00	0	1.4710	0	34.1610	0	27.343	0	237.809	0	256.71	0	76.1	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8987	0	7.5680	0	2300	0	2220	0	 -1e10	1	3.17	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	238.00	0	1.4520	0	34.1550	0	27.339	0	235.828	0	257.85	0	76.4	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.9000	0	7.5688	0	2300	0	2220	0	 -1e10	1	3.17	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	236.00	0	1.4320	0	34.1500	0	27.337	0	233.848	0	259.22	0	76.8	0	-1e10	1	0.0039	0	0.000256	0	0.92	0	7.9013	0	7.5697	0	2299	0	2219	0	 -1e10	1	3.10	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	234.00	0	1.4100	0	34.1440	0	27.334	0	231.867	0	260.45	0	77.1	0	-1e10	1	0.0039	0	0.000273	0	0.96	0	7.9029	0	7.5707	0	2299	0	2218	0	 -1e10	1	3.13	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	232.00	0	1.3970	0	34.1361	0	27.328	0	229.886	0	262.09	0	77.6	0	32.71	0	0.0064	0	0.000262	0	0.93	0	7.9052	0	7.5717	0	2298	0	2214	0	 -1e10	1	3.10	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	230.00	0	1.3980	0	34.1331	0	27.325	0	227.906	0	263.52	0	78.0	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.9064	0	7.5736	0	2298	0	2216	0	 -1e10	1	3.10	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	228.00	0	1.4080	0	34.1331	0	27.325	0	225.925	0	264.13	0	78.2	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.9064	0	7.5736	0	2298	0	2216	0	 -1e10	1	3.13	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	226.00	0	1.4120	0	34.1321	0	27.324	0	223.944	0	264.50	0	78.3	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.9069	0	7.5741	0	2298	0	2216	0	 -1e10	1	3.17	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	224.00	0	1.4520	0	34.1331	0	27.322	0	221.964	0	264.25	0	78.3	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.9064	0	7.5741	0	2298	0	2216	0	 -1e10	1	3.17	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	222.00	0	1.5360	0	34.1331	0	27.316	0	219.983	0	263.31	0	78.2	0	32.66	0	0.0077	0	0.000285	0	0.99	0	7.9056	0	7.5737	0	2297	0	2212	0	 -1e10	1	3.10	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	220.00	0	1.5480	0	34.1321	0	27.314	0	218.002	0	262.99	0	78.1	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.9066	0	7.5755	0	2297	0	2215	0	 -1e10	1	3.13	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	218.00	0	1.5630	0	34.1311	0	27.312	0	216.021	0	263.05	0	78.2	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	7.9073	0	7.5762	0	2297	0	2214	0	 -1e10	1	3.13	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	216.00	0	1.5770	0	34.1291	0	27.310	0	214.040	0	263.31	0	78.3	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.9084	0	7.5774	0	2297	0	2214	0	 -1e10	1	3.28	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	214.00	0	1.5820	0	34.1291	0	27.309	0	212.060	0	263.50	0	78.3	0	-1e10	1	0.0039	0	0.000262	0	0.93	0	7.9085	0	7.5775	0	2297	0	2214	0	 -1e10	1	3.13	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	212.00	0	1.5920	0	34.1281	0	27.308	0	210.079	0	263.61	0	78.4	0	32.56	0	0.0051	0	0.000271	0	0.96	0	7.9093	0	7.5774	0	2297	0	2210	0	 -1e10	1	3.17	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	210.00	0	1.5700	0	34.1211	0	27.304	0	208.098	0	264.36	0	78.6	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9106	0	7.5791	0	2296	0	2212	0	 -1e10	1	3.13	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	208.00	0	1.5400	0	34.1141	0	27.300	0	206.117	0	266.01	0	79.0	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.9127	0	7.5805	0	2296	0	2212	0	 -1e10	1	3.10	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	206.00	0	1.5160	0	34.1091	0	27.298	0	204.136	0	267.48	0	79.4	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.9142	0	7.5814	0	2295	0	2211	0	 -1e10	1	3.10	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	204.00	0	1.4880	0	34.1041	0	27.296	0	202.155	0	268.88	0	79.7	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.9149	0	7.5816	0	2295	0	2211	0	 -1e10	1	3.10	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	202.00	0	1.4320	0	34.0951	0	27.293	0	200.174	0	270.60	0	80.1	0	32.12	0	0.0077	0	0.000310	0	1.06	0	7.9174	0	7.5821	0	2295	0	2207	0	 -1e10	1	3.06	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	200.00	0	1.3840	0	34.0881	0	27.290	0	198.193	0	272.79	0	80.7	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.9193	0	7.5840	0	2294	0	2209	0	 -1e10	1	3.10	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	198.00	0	1.3190	0	34.0761	0	27.285	0	196.212	0	275.10	0	81.2	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.9214	0	7.5849	0	2294	0	2208	0	 -1e10	1	3.02	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	196.00	0	1.2540	0	34.0641	0	27.280	0	194.231	0	278.33	0	82.0	0	-1e10	1	0.0115	0	0.000284	0	0.99	0	7.9256	0	7.5877	0	2293	0	2207	0	 -1e10	1	2.99	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	194.00	0	1.2240	0	34.0561	0	27.275	0	192.250	0	280.68	0	82.7	0	-1e10	1	0.0090	0	0.000313	0	1.07	0	7.9265	0	7.5880	0	2293	0	2206	0	 -1e10	1	3.02	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	192.00	0	1.2100	0	34.0521	0	27.273	0	190.269	0	282.36	0	83.1	0	31.66	0	0.0103	0	0.000301	0	1.04	0	7.9281	0	7.5883	0	2292	0	2203	0	 -1e10	1	3.06	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	190.00	0	1.2010	0	34.0491	0	27.271	0	188.288	0	283.54	0	83.4	0	-1e10	1	0.0090	0	0.000321	0	1.09	0	7.9279	0	7.5888	0	2292	0	2205	0	 -1e10	1	2.92	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	188.00	0	1.1980	0	34.0481	0	27.271	0	186.307	0	284.14	0	83.6	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.9282	0	7.5889	0	2292	0	2205	0	 -1e10	1	3.06	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	186.00	0	1.1970	0	34.0471	0	27.270	0	184.326	0	284.55	0	83.7	0	-1e10	1	0.0141	0	0.000378	0	1.24	0	7.9282	0	7.5888	0	2292	0	2205	0	 -1e10	1	2.99	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	184.00	0	1.1980	0	34.0451	0	27.268	0	182.345	0	284.89	0	83.8	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.9288	0	7.5893	0	2292	0	2205	0	 -1e10	1	2.92	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	182.00	0	1.1980	0	34.0431	0	27.267	0	180.364	0	285.27	0	83.9	0	31.35	0	0.0115	0	0.000307	0	1.05	0	7.9294	0	7.5890	0	2292	0	2202	0	 -1e10	1	3.02	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	180.00	0	1.1970	0	34.0421	0	27.266	0	178.383	0	285.72	0	84.1	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.9297	0	7.5899	0	2292	0	2205	0	 -1e10	1	2.95	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	178.00	0	1.1970	0	34.0421	0	27.266	0	176.401	0	285.82	0	84.1	0	-1e10	1	0.0077	0	0.000421	0	1.35	0	7.9299	0	7.5900	0	2292	0	2205	0	 -1e10	1	3.02	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	176.00	0	1.1930	0	34.0401	0	27.265	0	174.420	0	286.09	0	84.2	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.9304	0	7.5904	0	2292	0	2205	0	 -1e10	1	2.99	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	174.00	0	1.1930	0	34.0381	0	27.263	0	172.439	0	286.30	0	84.2	0	-1e10	1	0.0090	0	0.000307	0	1.05	0	7.9307	0	7.5906	0	2292	0	2205	0	 -1e10	1	2.92	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	172.00	0	1.1940	0	34.0371	0	27.262	0	170.458	0	286.63	0	84.3	0	31.45	0	0.0128	0	0.000347	0	1.16	0	7.9315	0	7.5905	0	2292	0	2202	0	 -1e10	1	2.92	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	170.00	0	1.1970	0	34.0361	0	27.261	0	168.476	0	286.81	0	84.4	0	-1e10	1	0.0090	0	0.000307	0	1.05	0	7.9319	0	7.5916	0	2292	0	2204	0	 -1e10	1	3.02	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	168.00	0	1.2000	0	34.0361	0	27.261	0	166.495	0	286.98	0	84.4	0	-1e10	1	0.0128	0	0.000301	0	1.04	0	7.9318	0	7.5915	0	2292	0	2205	0	 -1e10	1	3.02	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	166.00	0	1.2230	0	34.0321	0	27.256	0	164.514	0	287.08	0	84.5	0	-1e10	1	0.0128	0	0.000307	0	1.05	0	7.9330	0	7.5928	0	2292	0	2204	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	164.00	0	1.2360	0	34.0301	0	27.254	0	162.533	0	287.53	0	84.7	0	-1e10	1	0.0103	0	0.000401	0	1.30	0	7.9339	0	7.5938	0	2292	0	2203	0	 -1e10	1	2.95	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	162.00	0	1.2360	0	34.0301	0	27.254	0	160.551	0	287.86	0	84.8	0	31.04	0	0.0115	0	0.000358	0	1.19	0	7.9344	0	7.5933	0	2292	0	2201	0	 -1e10	1	2.95	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	160.00	0	1.2430	0	34.0251	0	27.249	0	158.570	0	288.29	0	84.9	0	-1e10	1	0.0128	0	0.000310	0	1.06	0	7.9354	0	7.5951	0	2292	0	2203	0	 -1e10	1	2.99	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	158.00	0	1.2420	0	34.0151	0	27.241	0	156.589	0	289.37	0	85.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.9378	0	7.5971	0	2291	0	2201	0	 -1e10	1	2.92	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	156.00	0	1.2600	0	34.0131	0	27.238	0	154.607	0	290.29	0	85.5	0	-1e10	1	0.0167	0	0.000339	0	1.13	0	7.9387	0	7.5981	0	2291	0	2201	0	 -1e10	1	2.95	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	154.00	0	1.2970	0	34.0041	0	27.229	0	152.626	0	290.93	0	85.8	0	-1e10	1	0.0192	0	0.000356	0	1.18	0	7.9394	0	7.5993	0	2290	0	2200	0	 -1e10	1	2.95	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	152.00	0	1.3020	0	33.9941	0	27.220	0	150.644	0	292.30	0	86.2	0	30.75	0	0.0230	0	0.000339	0	1.13	0	7.9423	0	7.6011	0	2289	0	2195	0	 -1e10	1	2.88	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	150.00	0	1.2910	0	33.9891	0	27.217	0	148.663	0	293.71	0	86.6	0	-1e10	1	0.0218	0	0.000347	0	1.16	0	7.9433	0	7.6026	0	2289	0	2198	0	 -1e10	1	2.92	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	148.00	0	1.2820	0	33.9871	0	27.216	0	146.681	0	294.88	0	86.9	0	-1e10	1	0.0230	0	0.000342	0	1.14	0	7.9440	0	7.6030	0	2289	0	2198	0	 -1e10	1	2.88	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	146.00	0	1.2730	0	33.9841	0	27.214	0	144.700	0	295.80	0	87.2	0	-1e10	1	0.0256	0	0.000344	0	1.15	0	7.9449	0	7.6036	0	2289	0	2197	0	 -1e10	1	2.88	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	144.00	0	1.2680	0	33.9821	0	27.213	0	142.718	0	296.56	0	87.4	0	-1e10	1	0.0256	0	0.000370	0	1.22	0	7.9450	0	7.6036	0	2289	0	2198	0	 -1e10	1	2.88	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	142.00	0	1.2530	0	33.9781	0	27.211	0	140.737	0	297.23	0	87.5	0	30.37	0	0.0256	0	0.000364	0	1.20	0	7.9455	0	7.6029	0	2289	0	2195	0	 -1e10	1	2.88	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	140.00	0	1.2490	0	33.9751	0	27.208	0	138.755	0	297.85	0	87.7	0	-1e10	1	0.0269	0	0.000373	0	1.22	0	7.9467	0	7.6047	0	2289	0	2197	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	138.00	0	1.2310	0	33.9711	0	27.206	0	136.774	0	298.59	0	87.9	0	-1e10	1	0.0307	0	0.000370	0	1.22	0	7.9471	0	7.6047	0	2289	0	2197	0	 -1e10	1	2.99	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	136.00	0	1.2250	0	33.9681	0	27.204	0	134.792	0	299.23	0	88.1	0	-1e10	1	0.0384	0	0.000399	0	1.29	0	7.9477	0	7.6051	0	2289	0	2197	0	 -1e10	1	2.81	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	134.00	0	1.2210	0	33.9631	0	27.201	0	132.811	0	299.80	0	88.2	0	-1e10	1	0.0294	0	0.000399	0	1.29	0	7.9483	0	7.6055	0	2289	0	2197	0	 -1e10	1	2.88	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	132.00	0	1.2340	0	33.9541	0	27.193	0	130.829	0	300.62	0	88.5	0	30.15	0	0.0320	0	0.000396	0	1.28	0	7.9497	0	7.6061	0	2288	0	2193	0	 -1e10	1	2.95	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	130.00	0	1.2320	0	33.9571	0	27.195	0	128.847	0	301.43	0	88.7	0	-1e10	1	0.0346	0	0.000478	0	1.50	0	7.9500	0	7.6071	0	2289	0	2196	0	 -1e10	1	2.92	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	128.00	0	1.2410	0	33.9541	0	27.192	0	126.866	0	301.69	0	88.8	0	-1e10	1	0.0333	0	0.000404	0	1.30	0	7.9495	0	7.6067	0	2288	0	2196	0	 -1e10	1	2.92	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	126.00	0	1.3230	0	33.9411	0	27.176	0	124.884	0	301.79	0	89.0	0	-1e10	1	0.0371	0	0.000439	0	1.39	0	7.9506	0	7.6088	0	2287	0	2194	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	124.00	0	1.4440	0	33.9271	0	27.157	0	122.902	0	302.24	0	89.4	0	-1e10	1	0.0435	0	0.000493	0	1.54	0	7.9528	0	7.6125	0	2286	0	2191	0	 -1e10	1	2.88	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	122.00	0	1.4760	0	33.9271	0	27.154	0	120.921	0	303.03	0	89.7	0	29.66	0	0.0461	0	0.000456	0	1.44	0	7.9542	0	7.6133	0	2286	0	2188	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	120.00	0	1.5100	0	33.9251	0	27.150	0	118.939	0	303.49	0	89.9	0	-1e10	1	0.0474	0	0.000474	0	1.48	0	7.9549	0	7.6152	0	2286	0	2190	0	 -1e10	1	2.81	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	118.00	0	1.5640	0	33.9221	0	27.144	0	116.957	0	303.65	0	90.1	0	-1e10	1	0.0486	0	0.000482	0	1.51	0	7.9556	0	7.6165	0	2286	0	2190	0	 -1e10	1	2.88	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	116.00	0	1.6240	0	33.9221	0	27.140	0	114.975	0	303.60	0	90.2	0	-1e10	1	0.0499	0	0.000531	0	1.63	0	7.9560	0	7.6177	0	2286	0	2189	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	114.00	0	1.7620	0	33.9161	0	27.125	0	112.994	0	302.89	0	90.3	0	-1e10	1	0.0550	0	0.000488	0	1.52	0	7.9569	0	7.6204	0	2285	0	2187	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	112.00	0	1.9120	0	33.8861	0	27.090	0	111.012	0	303.52	0	90.8	0	28.95	0	0.0691	0	0.000560	0	1.71	0	7.9611	0	7.6256	0	2283	0	2180	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	110.00	0	2.0180	0	33.8731	0	27.071	0	109.030	0	305.15	0	91.6	0	-1e10	1	0.0755	0	0.000600	0	1.81	0	7.9652	0	7.6317	0	2282	0	2180	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	108.10	0	2.0440	0	33.8531	0	27.053	0	107.147	0	306.94	0	92.1	0	-1e10	1	0.0832	0	0.000646	0	1.93	0	7.9687	0	7.6352	0	2281	0	2178	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	106.00	0	2.0270	0	33.8301	0	27.036	0	105.066	0	309.57	0	92.9	0	-1e10	1	0.0921	0	0.000658	0	1.96	0	7.9727	0	7.6385	0	2280	0	2176	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	104.00	0	2.0750	0	33.8191	0	27.023	0	103.084	0	310.93	0	93.4	0	-1e10	1	0.0985	0	0.000686	0	2.04	0	7.9741	0	7.6404	0	2279	0	2174	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	102.00	0	2.1620	0	33.8021	0	27.003	0	101.103	0	311.85	0	93.8	0	27.41	0	0.1075	0	0.000695	0	2.06	0	7.9768	0	7.6433	0	2278	0	2169	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	100.00	0	2.1880	0	33.7911	0	26.992	0	99.121	0	313.31	0	94.3	0	-1e10	1	0.1203	0	0.000755	0	2.22	0	7.9800	0	7.6473	0	2277	0	2170	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	98.00	0	2.2100	0	33.7831	0	26.984	0	97.139	0	314.49	0	94.7	0	-1e10	1	0.1305	0	0.000750	0	2.20	0	7.9824	0	7.6498	0	2276	0	2169	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	96.00	0	2.2290	0	33.7811	0	26.981	0	95.157	0	315.37	0	95.1	0	26.91	0	0.1267	0	0.000767	0	2.25	0	7.9836	0	7.6504	0	2276	0	2166	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	94.00	0	2.2820	0	33.7781	0	26.974	0	93.175	0	315.66	0	95.3	0	-1e10	1	0.1267	0	0.000841	0	2.44	0	7.9838	0	7.6520	0	2276	0	2168	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	92.00	0	2.3330	0	33.7781	0	26.970	0	91.193	0	315.77	0	95.4	0	26.63	0	0.1369	0	0.000798	0	2.33	0	7.9839	0	7.6520	0	2276	0	2165	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	90.00	0	2.3890	0	33.7791	0	26.966	0	89.211	0	315.58	0	95.5	0	-1e10	1	0.1395	0	0.000813	0	2.37	0	7.9849	0	7.6544	0	2276	0	2167	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	88.00	0	2.4450	0	33.7811	0	26.963	0	87.229	0	315.38	0	95.6	0	-1e10	1	0.1459	0	0.000839	0	2.43	0	7.9848	0	7.6551	0	2276	0	2166	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	86.00	0	2.5290	0	33.7661	0	26.944	0	85.247	0	315.24	0	95.7	0	26.41	0	0.1574	0	0.000830	0	2.41	0	7.9863	0	7.6569	0	2275	0	2162	0	 -1e10	1	2.84	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	84.00	0	2.5490	0	33.7461	0	26.927	0	83.265	0	316.41	0	96.1	0	-1e10	1	0.1766	0	0.000887	0	2.56	0	7.9906	0	7.6618	0	2274	0	2162	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	82.00	0	2.5570	0	33.7261	0	26.910	0	81.282	0	318.10	0	96.6	0	25.72	0	0.1983	0	0.000885	0	2.55	0	7.9935	0	7.6639	0	2273	0	2157	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	80.00	0	2.5750	0	33.7181	0	26.902	0	79.300	0	319.34	0	97.0	0	-1e10	1	0.2316	0	0.000962	0	2.75	0	7.9953	0	7.6664	0	2272	0	2159	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	78.00	0	2.5840	0	33.7121	0	26.897	0	77.318	0	320.36	0	97.4	0	-1e10	1	0.2393	0	0.000967	0	2.77	0	7.9970	0	7.6680	0	2272	0	2158	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	76.00	0	2.5980	0	33.7041	0	26.889	0	75.336	0	321.38	0	97.7	0	25.26	0	0.2662	0	0.001019	0	2.90	0	7.9981	0	7.6686	0	2272	0	2155	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	74.00	0	2.6000	0	33.7031	0	26.888	0	73.354	0	322.37	0	98.0	0	-1e10	1	0.2687	0	0.001010	0	2.88	0	7.9990	0	7.6699	0	2272	0	2158	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	72.00	0	2.6030	0	33.7021	0	26.887	0	71.372	0	322.69	0	98.1	0	25.00	0	0.2687	0	0.001045	0	2.97	0	8.0000	0	7.6702	0	2272	0	2155	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	70.00	0	2.6050	0	33.7021	0	26.887	0	69.389	0	323.12	0	98.2	0	-1e10	1	0.2751	0	0.001079	0	3.06	0	8.0003	0	7.6711	0	2272	0	2157	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	68.00	0	2.6080	0	33.7021	0	26.886	0	67.407	0	323.34	0	98.3	0	-1e10	1	0.2879	0	0.001259	0	3.53	0	8.0004	0	7.6712	0	2272	0	2157	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	66.00	0	2.6080	0	33.7021	0	26.886	0	65.425	0	323.44	0	98.3	0	25.08	0	0.2917	0	0.001073	0	3.04	0	8.0006	0	7.6706	0	2273	0	2155	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	64.00	0	2.6080	0	33.7021	0	26.886	0	63.443	0	323.56	0	98.4	0	-1e10	1	0.2994	0	0.001025	0	2.92	0	8.0003	0	7.6709	0	2273	0	2157	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	62.00	0	2.6080	0	33.7021	0	26.886	0	61.460	0	323.74	0	98.4	0	25.07	0	0.2956	0	0.001007	0	2.87	0	8.0006	0	7.6704	0	2273	0	2155	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	60.00	0	2.6090	0	33.7021	0	26.886	0	59.478	0	323.70	0	98.4	0	-1e10	1	0.2866	0	0.001130	0	3.19	0	8.0006	0	7.6711	0	2273	0	2157	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	58.00	0	2.6090	0	33.7021	0	26.886	0	57.496	0	323.84	0	98.5	0	-1e10	1	0.2866	0	0.001033	0	2.94	0	8.0007	0	7.6710	0	2273	0	2157	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	56.00	0	2.6100	0	33.7021	0	26.886	0	55.513	0	323.72	0	98.4	0	25.10	0	0.2917	0	0.001053	0	2.99	0	8.0010	0	7.6707	0	2273	0	2155	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	54.00	0	2.6120	0	33.7021	0	26.886	0	53.531	0	323.86	0	98.5	0	-1e10	1	0.2930	0	0.001025	0	2.92	0	8.0014	0	7.6716	0	2273	0	2157	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	52.00	0	2.6120	0	33.7021	0	26.886	0	51.549	0	323.87	0	98.5	0	25.06	0	0.2866	0	0.001016	0	2.90	0	8.0014	0	7.6709	0	2273	0	2155	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	50.00	0	2.6120	0	33.7021	0	26.886	0	49.566	0	323.86	0	98.5	0	-1e10	1	0.2981	0	0.001085	0	3.07	0	8.0012	0	7.6712	0	2273	0	2158	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	48.00	0	2.6150	0	33.7021	0	26.886	0	47.584	0	323.78	0	98.5	0	-1e10	1	0.3058	0	0.001056	0	3.00	0	8.0015	0	7.6715	0	2273	0	2158	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	46.00	0	2.6160	0	33.7021	0	26.886	0	45.601	0	323.82	0	98.5	0	25.01	0	0.2981	0	0.001053	0	2.99	0	8.0019	0	7.6712	0	2273	0	2155	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	44.00	0	2.6170	0	33.7021	0	26.886	0	43.619	0	323.86	0	98.5	0	-1e10	1	0.3033	0	0.001019	0	2.90	0	8.0024	0	7.6723	0	2273	0	2158	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	42.00	0	2.6180	0	33.7031	0	26.886	0	41.636	0	323.91	0	98.5	0	25.08	0	0.2969	0	0.001050	0	2.98	0	8.0025	0	7.6716	0	2273	0	2155	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	40.00	0	2.6200	0	33.7021	0	26.885	0	39.654	0	324.09	0	98.6	0	-1e10	1	0.3045	0	0.001079	0	3.06	0	8.0028	0	7.6725	0	2273	0	2158	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	38.00	0	2.6220	0	33.7021	0	26.885	0	37.671	0	324.11	0	98.6	0	-1e10	1	0.3007	0	0.001099	0	3.11	0	8.0030	0	7.6727	0	2273	0	2158	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	36.00	0	2.6230	0	33.7031	0	26.886	0	35.689	0	324.14	0	98.6	0	25.07	0	0.3084	0	0.001042	0	2.96	0	8.0034	0	7.6723	0	2274	0	2155	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	34.00	0	2.6260	0	33.7031	0	26.886	0	33.706	0	324.20	0	98.6	0	-1e10	1	0.3045	0	0.001042	0	2.96	0	8.0035	0	7.6730	0	2274	0	2158	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	32.00	0	2.6470	0	33.7021	0	26.883	0	31.724	0	324.05	0	98.6	0	25.10	0	0.3058	0	0.001050	0	2.98	0	8.0036	0	7.6727	0	2274	0	2155	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	30.00	0	2.6570	0	33.7031	0	26.883	0	29.741	0	324.07	0	98.7	0	-1e10	1	0.3007	0	0.001048	0	2.98	0	8.0036	0	7.6734	0	2274	0	2158	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	28.00	0	2.6630	0	33.7031	0	26.882	0	27.759	0	324.09	0	98.7	0	-1e10	1	0.3020	0	0.001087	0	3.08	0	8.0038	0	7.6736	0	2274	0	2158	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	26.00	0	2.6640	0	33.7031	0	26.882	0	25.776	0	324.23	0	98.7	0	25.12	0	0.3058	0	0.001059	0	3.01	0	8.0041	0	7.6732	0	2274	0	2155	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	24.00	0	2.6640	0	33.7031	0	26.882	0	23.793	0	324.21	0	98.7	0	-1e10	1	0.2994	0	0.001045	0	2.97	0	8.0047	0	7.6743	0	2274	0	2157	0	 -1e10	1	2.63	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	22.00	0	2.6650	0	33.7031	0	26.882	0	21.811	0	324.18	0	98.7	0	25.14	0	0.3007	4	0.001045	0	2.97	0	8.0044	0	7.6733	0	2273	0	2155	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	20.00	0	2.6680	0	33.7031	0	26.882	0	19.828	0	324.25	0	98.7	0	-1e10	1	0.3058	4	0.001079	0	3.06	0	8.0042	0	7.6738	0	2272	0	2156	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	18.00	0	2.6720	0	33.7031	0	26.882	0	17.845	0	324.25	0	98.8	0	-1e10	1	0.3097	4	0.001039	0	2.95	0	8.0045	0	7.6740	0	2272	0	2156	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	16.00	0	2.6780	0	33.7031	0	26.881	0	15.863	0	324.15	0	98.7	0	25.16	0	0.3084	4	0.001050	0	2.98	0	8.0051	0	7.6740	0	2272	0	2153	0	 -1e10	1	2.74	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	14.00	0	2.6850	0	33.7031	0	26.881	0	13.880	0	324.21	0	98.8	0	-1e10	1	0.3097	4	0.001039	0	2.95	0	8.0059	0	7.6754	0	2272	0	2155	0	 -1e10	1	2.63	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	12.00	0	2.6870	0	33.7041	0	26.881	0	11.897	0	324.28	0	98.8	0	25.13	0	0.3007	4	0.001033	0	2.94	0	8.0062	0	7.6749	0	2272	0	2153	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	10.00	0	2.6930	0	33.7041	0	26.881	0	9.914	0	324.14	0	98.8	0	-1e10	1	0.2969	4	0.001028	0	2.93	0	8.0066	0	7.6760	0	2272	0	2155	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	8.00	0	2.6930	0	33.7041	0	26.881	0	7.931	0	324.21	0	98.8	0	25.19	0	0.3109	4	0.001030	0	2.93	0	8.0069	0	7.6755	0	2272	0	2153	0	 -1e10	1	2.63	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	6.00	0	2.6940	0	33.7041	0	26.881	0	5.949	0	324.20	0	98.8	0	-1e10	1	0.3058	4	0.001048	0	2.98	0	8.0072	0	7.6764	0	2272	0	2155	0	 -1e10	1	2.70	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	4.00	0	2.6940	0	33.7041	0	26.880	0	3.966	0	324.26	0	98.8	0	-1e10	1	0.3058	4	0.001088	0	3.08	0	8.0078	0	7.6769	0	2272	0	2155	0	 -1e10	1	2.77	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0	2.80	0	2.6940	0	33.7041	0	26.880	0	2.776	0	324.32	0	98.8	0	-1e10	1	0.3058	4	0.001130	0	3.19	0	8.0083	0	7.6773	0	2273	0	2155	0	 -1e10	1	2.66	1
7901103	43	C	07/09/2025	10:26	324.380	-49.791	0	0																																		
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1949.24	0	1.4374	0	34.7393	0	27.817	0	1923.630	0	194.39	8	57.9	8	31.00	0	0.0077	0	0.000169	0	0.69	0	7.8667	0	7.6006	4	2357	4	2259	4	491.0	4	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1899.65	0	1.4913	0	34.7393	0	27.813	0	1874.910	0	196.25	0	58.5	0	31.01	0	0.0090	0	0.000183	0	0.73	0	7.8677	0	7.6004	0	2357	0	2259	0	492.9	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1849.50	0	1.5310	0	34.7363	0	27.807	0	1825.628	0	194.59	0	58.1	0	31.31	0	0.0051	0	0.000177	0	0.71	0	7.8661	0	7.5977	0	2357	0	2260	0	497.8	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1800.30	0	1.5608	0	34.7373	0	27.805	0	1777.269	0	194.01	0	57.9	0	31.24	0	0.0077	0	0.000180	0	0.72	0	7.8668	0	7.5969	0	2357	0	2259	0	499.8	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1749.80	0	1.6274	0	34.7403	0	27.803	0	1727.620	0	193.33	0	57.8	0	30.95	0	0.0064	0	0.000169	0	0.69	0	7.8678	0	7.5970	0	2356	0	2259	0	501.5	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1699.06	0	1.7366	0	34.7473	0	27.800	0	1677.724	0	193.38	0	58.0	0	30.65	0	0.0090	0	0.000184	0	0.73	0	7.8726	0	7.6009	0	2356	0	2257	0	498.9	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1649.59	0	1.7354	0	34.7423	0	27.796	0	1629.065	0	192.79	0	57.8	0	31.02	0	0.0064	0	0.000192	0	0.75	0	7.8694	0	7.5962	0	2356	0	2259	0	505.7	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1599.46	0	1.7234	0	34.7353	0	27.791	0	1579.746	0	190.59	0	57.1	0	31.27	0	0.0115	0	0.000209	0	0.80	0	7.8663	0	7.5914	0	2356	0	2261	0	512.6	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1548.97	0	1.7387	0	34.7363	0	27.790	0	1530.060	0	189.78	0	56.9	0	31.32	0	0.0077	0	0.000175	0	0.71	0	7.8671	0	7.5905	0	2356	0	2262	0	514.7	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1498.95	0	1.7965	0	34.7353	0	27.785	0	1480.826	0	189.02	0	56.8	0	31.46	0	0.0128	0	0.000181	0	0.72	0	7.8681	0	7.5903	0	2356	0	2261	0	516.6	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1449.15	0	1.7731	0	34.7293	0	27.782	0	1431.797	0	187.40	0	56.2	0	31.74	0	0.0077	0	0.000172	0	0.70	0	7.8651	0	7.5855	0	2355	0	2263	0	523.2	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1399.14	0	1.8043	0	34.7263	0	27.777	0	1382.549	0	185.99	0	55.9	0	31.76	0	0.0064	0	0.000187	0	0.74	0	7.8656	0	7.5845	0	2355	0	2263	0	525.8	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1349.50	0	1.8814	0	34.7323	0	27.775	0	1333.655	0	185.91	0	56.0	0	31.50	0	0.0077	0	0.000184	0	0.73	0	7.8694	0	7.5872	0	2357	0	2263	0	524.3	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1299.23	0	1.8916	0	34.7263	0	27.769	0	1284.128	0	184.42	0	55.5	0	31.75	0	0.0090	0	0.000355	0	1.18	0	7.8675	0	7.5837	0	2356	0	2264	0	529.9	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1249.43	0	1.9050	0	34.7123	0	27.757	0	1235.053	0	181.76	0	54.7	0	32.42	0	0.0128	0	0.000170	0	0.69	0	7.8602	0	7.5755	0	2355	0	2266	0	542.5	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1199.23	0	1.9775	0	34.7133	0	27.752	0	1185.572	0	180.21	0	54.4	0	32.27	0	0.0103	0	0.000204	0	0.78	0	7.8619	0	7.5762	0	2354	0	2265	0	543.5	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1149.83	0	1.9994	0	34.7063	0	27.744	0	1136.868	0	179.17	0	54.1	0	32.42	0	0.0090	0	0.000184	0	0.73	0	7.8608	0	7.5737	0	2353	0	2265	0	547.9	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1099.06	0	2.0031	0	34.6913	0	27.732	0	1086.802	0	176.33	0	53.2	0	32.94	0	0.0077	0	0.000187	0	0.74	0	7.8534	0	7.5653	0	2351	0	2266	0	561.0	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	1048.86	0	2.0257	0	34.6833	0	27.723	0	1037.286	0	174.69	0	52.7	0	33.30	0	0.0064	0	0.000202	0	0.78	0	7.8507	0	7.5614	0	2349	0	2266	0	567.7	0	4.11	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	997.73	0	2.0600	0	34.6743	0	27.713	0	986.840	0	173.69	0	52.5	0	33.40	0	0.0064	0	0.000210	0	0.80	0	7.8484	0	7.5579	0	2348	0	2266	0	574.3	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	967.80	0	2.0490	0	-1e10	8	27.715	8	957.305	0	173.53	0	52.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8476	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	966.00	0	2.0480	0	34.6773	0	27.716	0	955.529	0	173.58	0	52.4	0	-1e10	1	0.0128	0	0.000204	0	0.78	0	7.8478	0	7.5567	0	2349	0	2270	0	578.1	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	964.00	0	2.0480	0	34.6773	0	27.716	0	953.555	0	173.57	0	52.4	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8478	0	7.5567	0	2348	0	2270	0	578.1	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	962.00	0	2.0450	0	34.6783	0	27.717	0	951.581	0	173.63	0	52.5	0	-1e10	1	0.0077	0	0.000204	0	0.78	0	7.8481	0	7.5568	0	2349	0	2270	0	577.9	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	960.00	0	2.0450	0	34.6783	0	27.717	0	949.608	0	173.68	0	52.5	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.8478	0	7.5565	0	2349	0	2270	0	578.4	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	958.00	0	2.0460	0	34.6783	0	27.717	0	947.634	0	173.71	0	52.5	0	-1e10	1	0.0115	0	0.000207	0	0.79	0	7.8482	0	7.5568	0	2349	0	2270	0	578.0	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	956.10	0	2.0450	0	34.6783	0	27.717	0	945.759	0	173.73	0	52.5	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8481	0	7.5566	0	2349	0	2270	0	578.2	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	954.00	0	2.0460	0	34.6783	0	27.717	0	943.686	0	173.71	0	52.5	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8479	0	7.5563	0	2349	0	2270	0	578.8	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	952.00	0	2.0460	0	34.6783	0	27.717	0	941.712	0	173.74	0	52.5	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.8474	0	7.5558	0	2349	0	2270	0	579.6	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	950.00	0	2.0420	0	34.6763	0	27.716	0	939.738	0	173.72	0	52.5	0	33.26	0	0.0064	0	0.000187	0	0.74	0	7.8480	0	7.5555	0	2348	0	2267	0	578.0	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	948.00	0	2.0390	0	34.6763	0	27.716	0	937.764	0	173.72	0	52.5	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.8475	0	7.5557	0	2348	0	2270	0	579.6	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	946.00	0	2.0370	0	34.6753	0	27.715	0	935.790	0	173.73	0	52.5	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8476	0	7.5556	0	2348	0	2270	0	579.6	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	944.00	0	2.0360	0	34.6753	0	27.715	0	933.816	0	173.67	0	52.5	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8466	0	7.5547	0	2348	0	2270	0	581.1	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	942.00	0	2.0360	0	34.6753	0	27.715	0	931.842	0	173.65	0	52.4	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8463	0	7.5544	0	2348	0	2270	0	581.7	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	940.00	0	2.0380	0	34.6763	0	27.716	0	929.868	0	173.62	0	52.4	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8464	0	7.5544	0	2348	0	2270	0	581.7	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	938.00	0	2.0390	0	34.6763	0	27.716	0	927.894	0	173.63	0	52.4	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8470	0	7.5549	0	2348	0	2270	0	581.0	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	936.00	0	2.0380	0	34.6763	0	27.716	0	925.920	0	173.62	0	52.4	0	-1e10	1	0.0115	0	0.000196	0	0.76	0	7.8467	0	7.5545	0	2348	0	2270	0	581.7	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	934.00	0	2.0370	0	34.6753	0	27.715	0	923.946	0	173.61	0	52.4	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8472	0	7.5549	0	2348	0	2270	0	580.9	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	931.90	0	2.0360	0	34.6753	0	27.715	0	921.874	0	173.62	0	52.4	0	-1e10	1	0.0077	0	0.000187	0	0.74	0	7.8468	0	7.5544	0	2348	0	2270	0	581.6	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	929.90	0	2.0370	0	34.6743	0	27.714	0	919.899	0	173.53	0	52.4	0	-1e10	1	0.0064	0	0.000176	0	0.71	0	7.8468	0	7.5543	0	2348	0	2270	0	581.8	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	928.00	0	2.0420	0	34.6743	0	27.714	0	918.024	0	173.57	0	52.4	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8464	0	7.5539	0	2348	0	2270	0	582.6	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	925.90	0	2.0670	0	34.6733	0	27.711	0	915.951	0	173.39	0	52.4	0	-1e10	1	0.0115	0	0.000193	0	0.76	0	7.8456	0	7.5535	0	2348	0	2270	0	583.9	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	924.00	0	2.0660	0	34.6733	0	27.711	0	914.076	0	173.33	0	52.4	0	-1e10	1	0.0090	0	0.000187	0	0.74	0	7.8457	0	7.5536	0	2348	0	2270	0	583.8	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	922.10	0	2.0670	0	34.6743	0	27.712	0	912.200	0	173.30	0	52.4	0	-1e10	1	0.0064	0	0.000193	0	0.76	0	7.8451	0	7.5529	0	2348	0	2271	0	584.9	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	920.10	0	2.0710	0	34.6733	0	27.711	0	910.226	0	173.21	0	52.4	0	-1e10	1	0.0051	0	0.000193	0	0.76	0	7.8458	0	7.5536	0	2348	0	2270	0	583.9	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	918.00	0	2.0710	0	34.6743	0	27.712	0	908.153	0	173.22	0	52.4	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8458	0	7.5535	0	2348	0	2270	0	584.1	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	916.00	0	2.0730	0	34.6733	0	27.711	0	906.179	0	173.24	0	52.4	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.8457	0	7.5533	0	2348	0	2270	0	584.4	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	914.00	0	2.0720	0	34.6743	0	27.712	0	904.205	0	173.19	0	52.4	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8460	0	7.5536	0	2348	0	2270	0	584.0	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	912.00	0	2.0690	0	34.6743	0	27.712	0	902.231	0	173.24	0	52.4	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8462	0	7.5536	0	2348	0	2270	0	583.9	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	910.00	0	2.0730	0	34.6733	0	27.711	0	900.256	0	173.24	0	52.4	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8465	0	7.5538	0	2348	0	2270	0	583.6	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	908.00	0	2.0820	0	34.6723	0	27.709	0	898.282	0	173.14	0	52.3	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.8459	0	7.5534	0	2348	0	2270	0	584.6	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	906.00	0	2.0820	0	34.6733	0	27.710	0	896.308	0	173.09	0	52.3	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8461	0	7.5535	0	2348	0	2270	0	584.4	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	904.00	0	2.0800	0	34.6733	0	27.710	0	894.333	0	173.11	0	52.3	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8462	0	7.5534	0	2348	0	2270	0	584.5	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	902.00	0	2.0810	0	34.6733	0	27.710	0	892.359	0	173.08	0	52.3	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8463	0	7.5535	0	2348	0	2270	0	584.5	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	900.00	0	2.0860	0	34.6723	0	27.709	0	890.385	0	173.06	0	52.3	0	33.46	0	0.0064	0	0.000190	0	0.75	0	7.8467	0	7.5531	0	2348	0	2267	0	583.3	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	898.00	0	2.0870	0	34.6723	0	27.709	0	888.410	0	172.98	0	52.3	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8469	0	7.5539	0	2348	0	2270	0	583.9	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	896.10	0	2.0870	0	34.6723	0	27.709	0	886.535	0	172.96	0	52.3	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8462	0	7.5533	0	2348	0	2270	0	585.0	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	894.10	0	2.0870	0	34.6723	0	27.709	0	884.560	0	172.97	0	52.3	0	-1e10	1	0.0115	0	0.000219	0	0.82	0	7.8463	0	7.5533	0	2348	0	2270	0	585.0	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	892.00	0	2.0850	0	34.6723	0	27.709	0	882.487	0	172.93	0	52.3	0	-1e10	1	0.0064	0	0.000190	0	0.75	0	7.8466	0	7.5535	0	2348	0	2270	0	584.7	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	889.90	0	2.0850	0	34.6723	0	27.709	0	880.414	0	172.95	0	52.3	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8470	0	7.5537	0	2348	0	2270	0	584.3	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	888.00	0	2.0900	0	34.6713	0	27.708	0	878.538	0	172.94	0	52.3	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8463	0	7.5531	0	2348	0	2270	0	585.4	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	886.00	0	2.0900	0	34.6713	0	27.708	0	876.563	0	172.86	0	52.3	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.8462	0	7.5529	0	2348	0	2270	0	585.7	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	884.00	0	2.0900	0	34.6713	0	27.708	0	874.589	0	172.89	0	52.3	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8460	0	7.5527	0	2348	0	2270	0	586.2	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	882.00	0	2.0910	0	34.6713	0	27.708	0	872.614	0	172.89	0	52.3	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.8463	0	7.5529	0	2348	0	2270	0	585.8	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	880.00	0	2.0930	0	34.6713	0	27.707	0	870.640	0	172.85	0	52.3	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8464	0	7.5530	0	2348	0	2270	0	585.8	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	878.00	0	2.0950	0	34.6703	0	27.706	0	868.665	0	172.78	0	52.3	0	-1e10	1	0.0090	0	0.000187	0	0.74	0	7.8459	0	7.5524	0	2348	0	2270	0	586.7	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	876.00	0	2.0960	0	34.6703	0	27.706	0	866.691	0	172.75	0	52.2	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8459	0	7.5524	0	2348	0	2270	0	586.8	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	874.00	0	2.0970	0	34.6703	0	27.706	0	864.716	0	172.72	0	52.2	0	-1e10	1	0.0064	0	0.000179	0	0.72	0	7.8465	0	7.5529	0	2348	0	2270	0	586.1	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	872.00	0	2.0970	0	34.6703	0	27.706	0	862.741	0	172.70	0	52.2	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8458	0	7.5522	0	2348	0	2270	0	587.2	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	870.00	0	2.0960	0	34.6703	0	27.706	0	860.767	0	172.74	0	52.2	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8462	0	7.5524	0	2348	0	2270	0	586.8	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	868.00	0	2.0970	0	34.6693	0	27.705	0	858.792	0	172.68	0	52.2	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	7.8460	0	7.5521	0	2348	0	2270	0	587.3	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	866.00	0	2.0980	0	34.6693	0	27.705	0	856.817	0	172.66	0	52.2	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8461	0	7.5522	0	2348	0	2270	0	587.3	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	864.00	0	2.0980	0	34.6683	0	27.704	0	854.843	0	172.60	0	52.2	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8458	0	7.5519	0	2347	0	2270	0	587.8	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	862.00	0	2.1000	0	34.6663	0	27.703	0	852.868	0	172.49	0	52.2	0	-1e10	1	0.0064	0	0.000187	0	0.74	0	7.8453	0	7.5514	0	2347	0	2270	0	588.6	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	860.00	0	2.1030	0	34.6643	0	27.701	0	850.893	0	172.40	0	52.1	0	-1e10	1	0.0090	0	0.000247	0	0.90	0	7.8442	0	7.5503	0	2347	0	2271	0	590.4	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	858.00	0	2.1060	0	34.6623	0	27.699	0	848.919	0	172.18	0	52.1	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8432	0	7.5494	0	2347	0	2271	0	592.0	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	856.00	0	2.1040	0	34.6623	0	27.699	0	846.944	0	172.12	0	52.1	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8434	0	7.5495	0	2347	0	2271	0	591.8	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	854.00	0	2.1050	0	34.6623	0	27.699	0	844.969	0	171.97	0	52.0	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8434	0	7.5494	0	2347	0	2271	0	591.9	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	852.00	0	2.1030	0	34.6633	0	27.700	0	842.994	0	171.97	0	52.0	0	33.69	0	0.0077	0	0.000202	0	0.78	0	7.8439	0	7.5491	0	2347	0	2268	0	590.5	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	850.00	0	2.1040	0	34.6633	0	27.700	0	841.019	0	171.99	0	52.0	0	-1e10	1	0.0051	0	0.000193	0	0.76	0	7.8440	0	7.5498	0	2347	0	2271	0	591.4	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	848.00	0	2.1040	0	34.6633	0	27.700	0	839.044	0	172.00	0	52.0	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8441	0	7.5498	0	2347	0	2271	0	591.4	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	846.00	0	2.1040	0	34.6633	0	27.700	0	837.070	0	171.96	0	52.0	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8439	0	7.5496	0	2347	0	2271	0	591.8	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	844.00	0	2.1040	0	34.6633	0	27.700	0	835.095	0	171.98	0	52.0	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8446	0	7.5502	0	2347	0	2271	0	590.8	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	842.00	0	2.1040	0	34.6633	0	27.700	0	833.120	0	172.04	0	52.0	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8444	0	7.5499	0	2347	0	2271	0	591.3	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	840.00	0	2.1040	0	34.6633	0	27.700	0	831.145	0	172.00	0	52.0	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8446	0	7.5500	0	2347	0	2271	0	591.1	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	838.00	0	2.1030	0	34.6643	0	27.701	0	829.170	0	172.07	0	52.0	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8450	0	7.5503	0	2347	0	2271	0	590.8	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	836.00	0	2.1050	0	34.6643	0	27.701	0	827.195	0	172.06	0	52.0	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8443	0	7.5496	0	2347	0	2271	0	591.9	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	834.00	0	2.1060	0	34.6633	0	27.700	0	825.220	0	172.06	0	52.0	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8442	0	7.5494	0	2347	0	2271	0	592.2	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	832.00	0	2.1070	0	34.6633	0	27.700	0	823.245	0	172.03	0	52.0	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8446	0	7.5498	0	2347	0	2271	0	591.7	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	829.90	0	2.1060	0	34.6633	0	27.700	0	821.171	0	172.01	0	52.0	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8442	0	7.5493	0	2347	0	2271	0	592.5	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	828.00	0	2.1060	0	34.6633	0	27.700	0	819.295	0	172.04	0	52.0	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.8444	0	7.5494	0	2347	0	2271	0	592.3	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	826.00	0	2.1060	0	34.6633	0	27.700	0	817.320	0	172.00	0	52.0	0	-1e10	1	0.0115	0	0.000193	0	0.76	0	7.8439	0	7.5489	0	2347	0	2271	0	593.1	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	824.00	0	2.1060	0	34.6633	0	27.700	0	815.345	0	171.99	0	52.0	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8448	0	7.5496	0	2347	0	2271	0	592.0	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	822.00	0	2.1050	0	34.6633	0	27.700	0	813.370	0	172.04	0	52.0	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8451	0	7.5498	0	2347	0	2271	0	591.6	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	820.00	0	2.1050	0	34.6633	0	27.700	0	811.394	0	172.02	0	52.0	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.8448	0	7.5494	0	2347	0	2271	0	592.3	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	818.00	0	2.1060	0	34.6633	0	27.700	0	809.419	0	172.04	0	52.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8447	0	7.5493	0	2347	0	2271	0	592.5	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	816.00	0	2.1080	0	34.6633	0	27.699	0	807.444	0	172.05	0	52.0	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8446	0	7.5492	0	2347	0	2271	0	592.8	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	814.00	0	2.1080	0	34.6633	0	27.699	0	805.469	0	172.04	0	52.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.8453	0	7.5497	0	2347	0	2271	0	592.0	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	812.00	0	2.1060	0	34.6643	0	27.700	0	803.494	0	172.08	0	52.1	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.8455	0	7.5498	0	2347	0	2271	0	591.9	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	810.00	0	2.1070	0	34.6643	0	27.700	0	801.519	0	172.07	0	52.1	0	-1e10	1	0.0090	0	0.000190	0	0.75	0	7.8457	0	7.5499	0	2347	0	2271	0	591.7	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	808.00	0	2.1060	0	34.6643	0	27.700	0	799.543	0	172.06	0	52.0	0	-1e10	1	0.0090	0	0.000179	0	0.72	0	7.8452	0	7.5494	0	2347	0	2271	0	592.6	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	806.00	0	2.1080	0	34.6633	0	27.699	0	797.568	0	172.09	0	52.1	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.8457	0	7.5498	0	2347	0	2271	0	591.9	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	804.00	0	2.1060	0	34.6643	0	27.700	0	795.593	0	172.06	0	52.0	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8457	0	7.5497	0	2347	0	2271	0	592.0	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	802.00	0	2.1090	0	34.6633	0	27.699	0	793.618	0	172.08	0	52.1	0	33.73	0	0.0077	0	0.000193	0	0.76	0	7.8458	0	7.5490	0	2347	0	2268	0	591.2	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	800.00	0	2.1300	0	34.6563	0	27.692	0	791.642	0	171.76	0	52.0	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8443	0	7.5487	0	2346	0	2271	0	594.2	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	798.00	0	2.1300	0	34.6553	0	27.691	0	789.667	0	171.44	0	51.9	0	-1e10	1	0.0090	0	0.000210	0	0.80	0	7.8438	0	7.5481	0	2346	0	2271	0	595.2	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	796.00	0	2.1310	0	34.6513	0	27.688	0	787.692	0	171.25	0	51.8	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8420	0	7.5465	0	2346	0	2271	0	597.8	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	794.00	0	2.1330	0	34.6493	0	27.686	0	785.716	0	170.99	0	51.8	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8411	0	7.5456	0	2346	0	2271	0	599.3	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	792.00	0	2.1340	0	34.6483	0	27.685	0	783.741	0	170.90	0	51.7	0	-1e10	1	0.0115	0	0.000188	0	0.74	0	7.8405	0	7.5450	0	2345	0	2271	0	600.3	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	790.00	0	2.1340	0	34.6473	0	27.684	0	781.765	0	170.78	0	51.7	0	-1e10	1	0.0064	0	0.000193	0	0.76	0	7.8400	0	7.5444	0	2345	0	2271	0	601.2	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	788.00	0	2.1380	0	34.6463	0	27.683	0	779.790	0	170.69	0	51.7	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8394	0	7.5439	0	2345	0	2271	0	602.1	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	786.00	0	2.1430	0	34.6453	0	27.682	0	777.815	0	170.62	0	51.7	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8387	0	7.5433	0	2345	0	2271	0	603.2	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	784.00	0	2.1470	0	34.6443	0	27.681	0	775.839	0	170.54	0	51.6	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8384	0	7.5430	0	2345	0	2271	0	603.8	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	782.00	0	2.1490	0	34.6423	0	27.679	0	773.864	0	170.51	0	51.6	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8383	0	7.5429	0	2345	0	2271	0	604.0	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	780.00	0	2.1530	0	34.6413	0	27.678	0	771.888	0	170.40	0	51.6	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8378	0	7.5424	0	2345	0	2271	0	604.9	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	778.00	0	2.1610	0	34.6403	0	27.677	0	769.913	0	170.31	0	51.6	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8380	0	7.5427	0	2344	0	2271	0	604.7	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	776.00	0	2.1720	0	34.6383	0	27.674	0	767.937	0	170.26	0	51.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8377	0	7.5425	0	2344	0	2271	0	605.3	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	774.00	0	2.1710	0	34.6363	0	27.673	0	765.962	0	170.18	0	51.6	0	-1e10	1	0.0077	0	0.000193	0	0.76	0	7.8371	0	7.5419	0	2344	0	2271	0	606.3	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	772.00	0	2.1640	0	34.6353	0	27.672	0	763.986	0	170.16	0	51.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8359	0	7.5406	0	2344	0	2271	0	608.2	0	4.11	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	770.00	0	2.1690	0	34.6333	0	27.670	0	762.010	0	170.10	0	51.5	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8352	0	7.5400	0	2344	0	2271	0	609.4	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	768.00	0	2.1740	0	34.6323	0	27.669	0	760.035	0	169.99	0	51.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8352	0	7.5399	0	2343	0	2271	0	609.5	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	766.00	0	2.1760	0	34.6313	0	27.668	0	758.059	0	169.99	0	51.5	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8351	0	7.5398	0	2343	0	2271	0	609.8	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	764.00	0	2.1770	0	34.6313	0	27.668	0	756.083	0	169.91	0	51.5	0	-1e10	1	0.0077	0	0.000216	0	0.82	0	7.8349	0	7.5396	0	2343	0	2271	0	610.2	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	762.00	0	2.1800	0	34.6303	0	27.667	0	754.108	0	169.91	0	51.5	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8344	0	7.5391	0	2343	0	2271	0	611.1	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	760.00	0	2.1890	0	34.6283	0	27.665	0	752.132	0	169.82	0	51.5	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8343	0	7.5391	0	2343	0	2271	0	611.3	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	757.90	0	2.2020	0	34.6273	0	27.663	0	750.058	0	169.75	0	51.5	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8338	0	7.5387	0	2343	0	2271	0	612.3	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	756.00	0	2.2140	0	34.6243	0	27.659	0	748.181	0	169.70	0	51.5	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.8337	0	7.5387	0	2342	0	2270	0	612.5	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	754.00	0	2.2160	0	34.6243	0	27.659	0	746.205	0	169.62	0	51.4	0	-1e10	1	0.0128	0	0.000202	0	0.78	0	7.8341	0	7.5391	0	2342	0	2270	0	612.0	0	4.11	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	752.00	0	2.2190	0	34.6243	0	27.659	0	744.229	0	169.60	0	51.4	0	34.29	0	0.0103	0	0.000196	0	0.76	0	7.8337	0	7.5379	0	2342	0	2267	0	611.9	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	750.00	0	2.2350	0	34.6233	0	27.657	0	742.253	0	169.58	0	51.4	0	-1e10	1	0.0051	0	0.000205	0	0.79	0	7.8338	0	7.5388	0	2342	0	2270	0	612.8	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	748.00	0	2.2340	0	34.6233	0	27.657	0	740.278	0	169.58	0	51.4	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8339	0	7.5389	0	2342	0	2270	0	612.8	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	746.10	0	2.2400	0	34.6223	0	27.656	0	738.401	0	169.53	0	51.4	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8339	0	7.5388	0	2342	0	2270	0	612.9	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	744.00	0	2.2540	0	34.6233	0	27.655	0	736.326	0	169.51	0	51.5	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8343	0	7.5394	0	2342	0	2269	0	612.4	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	742.00	0	2.2630	0	34.6223	0	27.654	0	734.350	0	169.50	0	51.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8349	0	7.5400	0	2341	0	2269	0	611.6	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	740.00	0	2.2620	0	34.6213	0	27.653	0	732.374	0	169.54	0	51.5	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8339	0	7.5390	0	2341	0	2269	0	613.2	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	738.00	0	2.2820	0	34.6213	0	27.651	0	730.398	0	169.47	0	51.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8350	0	7.5402	0	2341	0	2269	0	611.8	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	736.00	0	2.2960	0	34.6213	0	27.650	0	728.422	0	169.54	0	51.5	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8357	0	7.5409	0	2341	0	2268	0	611.0	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	734.00	0	2.3090	0	34.6223	0	27.650	0	726.447	0	169.56	0	51.5	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8363	0	7.5415	0	2341	0	2268	0	610.2	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	732.00	0	2.3220	0	34.6223	0	27.649	0	724.471	0	169.65	0	51.6	0	-1e10	1	0.0090	0	0.000342	0	1.14	0	7.8365	0	7.5418	0	2341	0	2268	0	610.0	0	4.03	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	730.00	0	2.3310	0	34.6233	0	27.649	0	722.495	0	169.87	0	51.7	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8376	0	7.5428	0	2341	0	2267	0	608.5	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	728.00	0	2.3490	0	34.6243	0	27.648	0	720.519	0	169.94	0	51.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8382	0	7.5435	0	2341	0	2267	0	607.8	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	726.00	0	2.3540	0	34.6253	0	27.649	0	718.543	0	170.11	0	51.8	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8380	0	7.5434	0	2341	0	2267	0	608.1	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	724.00	0	2.3580	0	34.6253	0	27.648	0	716.567	0	170.22	0	51.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8391	0	7.5443	0	2341	0	2267	0	606.7	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	722.00	0	2.3570	0	34.6243	0	27.647	0	714.591	0	170.36	0	51.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8394	0	7.5446	0	2340	0	2266	0	606.3	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	720.00	0	2.3550	0	34.6243	0	27.648	0	712.614	0	170.35	0	51.8	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8386	0	7.5437	0	2340	0	2267	0	607.6	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	718.00	0	2.3510	0	34.6223	0	27.646	0	710.638	0	170.39	0	51.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8384	0	7.5435	0	2340	0	2266	0	607.9	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	716.00	0	2.3430	0	34.6183	0	27.644	0	708.662	0	170.41	0	51.8	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8377	0	7.5426	0	2340	0	2266	0	609.2	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	714.00	0	2.3450	0	34.6173	0	27.643	0	706.686	0	170.31	0	51.8	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8370	0	7.5419	0	2340	0	2266	0	610.3	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	712.00	0	2.3480	0	34.6173	0	27.643	0	704.710	0	170.26	0	51.8	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8373	0	7.5422	0	2339	0	2266	0	609.9	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	710.00	0	2.3500	0	34.6163	0	27.642	0	702.734	0	170.27	0	51.8	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8374	0	7.5422	0	2339	0	2266	0	609.9	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	708.10	0	2.3500	0	34.6163	0	27.642	0	700.857	0	170.23	0	51.8	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8371	0	7.5419	0	2339	0	2266	0	610.5	0	4.07	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	706.10	0	2.3500	0	34.6163	0	27.642	0	698.880	0	170.25	0	51.8	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8370	0	7.5417	0	2339	0	2266	0	610.8	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	704.00	0	2.3500	0	34.6163	0	27.642	0	696.805	0	170.26	0	51.8	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8369	0	7.5416	0	2339	0	2266	0	611.0	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	702.00	0	2.3490	0	34.6163	0	27.642	0	694.829	0	170.24	0	51.8	0	34.13	0	0.0077	0	0.000202	0	0.78	0	7.8367	0	7.5405	0	2339	0	2263	0	610.7	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	700.00	0	2.3400	0	34.6163	0	27.642	0	692.853	0	170.26	0	51.8	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8366	0	7.5410	0	2339	0	2266	0	611.7	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	698.00	0	2.3450	0	34.6153	0	27.641	0	690.877	0	170.25	0	51.8	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8363	0	7.5408	0	2339	0	2266	0	612.2	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	696.00	0	2.3500	0	34.6143	0	27.640	0	688.900	0	170.20	0	51.8	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8366	0	7.5410	0	2338	0	2266	0	611.9	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	694.00	0	2.3550	0	34.6123	0	27.638	0	686.924	0	170.15	0	51.8	0	-1e10	1	0.0115	0	0.000208	0	0.79	0	7.8366	0	7.5409	0	2338	0	2265	0	612.0	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	692.00	0	2.3560	0	34.6083	0	27.635	0	684.948	0	170.10	0	51.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8359	0	7.5403	0	2338	0	2265	0	613.0	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	690.00	0	2.3490	0	34.5953	0	27.625	0	682.971	0	170.04	0	51.7	0	-1e10	1	0.0115	0	0.000203	0	0.78	0	7.8323	0	7.5370	0	2337	0	2265	0	618.3	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	688.00	0	2.3450	0	34.5923	0	27.623	0	680.995	0	169.73	0	51.6	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.8309	0	7.5355	0	2336	0	2266	0	620.7	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	686.00	0	2.3440	0	34.5913	0	27.622	0	679.019	0	169.44	0	51.5	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8309	0	7.5354	0	2336	0	2265	0	620.7	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	684.00	0	2.3370	0	34.5893	0	27.621	0	677.042	0	169.34	0	51.5	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8304	0	7.5348	0	2336	0	2265	0	621.5	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	682.00	0	2.3280	0	34.5893	0	27.622	0	675.066	0	169.42	0	51.5	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8296	0	7.5340	0	2336	0	2266	0	622.8	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	680.00	0	2.3160	0	34.5863	0	27.620	0	673.089	0	169.39	0	51.5	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8294	0	7.5336	0	2336	0	2266	0	623.2	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	678.00	0	2.3140	0	34.5863	0	27.620	0	671.113	0	169.41	0	51.5	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8286	0	7.5327	0	2335	0	2266	0	624.5	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	676.00	0	2.3130	0	34.5853	0	27.620	0	669.136	0	169.39	0	51.5	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8288	0	7.5328	0	2335	0	2266	0	624.4	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	674.00	0	2.3050	0	34.5843	0	27.619	0	667.160	0	169.48	0	51.5	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8277	0	7.5316	0	2335	0	2266	0	626.1	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	672.00	0	2.3090	0	34.5843	0	27.619	0	665.183	0	169.49	0	51.5	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8286	0	7.5324	0	2335	0	2265	0	624.9	0	4.00	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	670.00	0	2.3070	0	34.5843	0	27.619	0	663.207	0	169.48	0	51.5	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8285	0	7.5322	0	2335	0	2265	0	625.2	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	668.00	0	2.3080	0	34.5843	0	27.619	0	661.230	0	169.50	0	51.5	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8286	0	7.5322	0	2335	0	2265	0	625.1	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	666.00	0	2.3050	0	34.5843	0	27.619	0	659.254	0	169.51	0	51.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8279	0	7.5315	0	2335	0	2265	0	626.2	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	664.00	0	2.3160	0	34.5863	0	27.620	0	657.277	0	169.39	0	51.5	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8288	0	7.5324	0	2335	0	2265	0	625.1	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	662.00	0	2.2910	0	34.5813	0	27.618	0	655.301	0	169.55	0	51.5	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8280	0	7.5313	0	2334	0	2265	0	626.3	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	660.00	0	2.2820	0	34.5793	0	27.617	0	653.324	0	169.68	0	51.5	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8274	0	7.5305	0	2334	0	2265	0	627.3	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	658.00	0	2.2790	0	34.5773	0	27.616	0	651.347	0	169.83	0	51.6	0	-1e10	1	0.0115	0	0.000220	0	0.82	0	7.8271	0	7.5302	0	2334	0	2265	0	627.8	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	656.00	0	2.2780	0	34.5773	0	27.616	0	649.371	0	169.89	0	51.6	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8272	0	7.5302	0	2334	0	2265	0	627.7	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	654.00	0	2.2740	0	34.5743	0	27.614	0	647.394	0	170.03	0	51.6	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8272	0	7.5300	0	2333	0	2265	0	627.8	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	652.00	0	2.2690	0	34.5723	0	27.613	0	645.417	0	170.21	0	51.7	0	34.89	0	0.0103	0	0.000211	0	0.80	0	7.8260	0	7.5281	0	2333	0	2262	0	628.9	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	650.00	0	2.2700	0	34.5723	0	27.613	0	643.440	0	170.29	0	51.7	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8265	0	7.5292	0	2333	0	2265	0	629.1	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	648.00	0	2.2690	0	34.5723	0	27.613	0	641.464	0	170.32	0	51.7	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8269	0	7.5295	0	2333	0	2265	0	628.5	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	646.00	0	2.2680	0	34.5723	0	27.613	0	639.487	0	170.34	0	51.7	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8272	0	7.5297	0	2333	0	2264	0	628.2	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	644.00	0	2.2710	0	34.5723	0	27.612	0	637.510	0	170.36	0	51.7	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8275	0	7.5299	0	2333	0	2264	0	627.9	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	642.00	0	2.2710	0	34.5713	0	27.612	0	635.533	0	170.36	0	51.7	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8278	0	7.5301	0	2333	0	2264	0	627.6	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	640.00	0	2.2720	0	34.5713	0	27.612	0	633.557	0	170.40	0	51.7	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8277	0	7.5299	0	2332	0	2264	0	627.8	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	637.90	0	2.2720	0	34.5713	0	27.612	0	631.481	0	170.41	0	51.7	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8278	0	7.5299	0	2332	0	2264	0	627.8	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	636.00	0	2.2720	0	34.5703	0	27.611	0	629.603	0	170.46	0	51.7	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.8275	0	7.5296	0	2332	0	2264	0	628.4	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	634.00	0	2.2750	0	34.5693	0	27.610	0	627.626	0	170.47	0	51.7	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8273	0	7.5294	0	2332	0	2264	0	628.8	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	632.00	0	2.2900	0	34.5673	0	27.607	0	625.649	0	170.52	0	51.8	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8270	0	7.5293	0	2332	0	2263	0	629.2	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	630.00	0	2.2910	0	34.5673	0	27.607	0	623.672	0	170.61	0	51.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8280	0	7.5301	0	2332	0	2263	0	627.9	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	628.00	0	2.2980	0	34.5673	0	27.606	0	621.695	0	170.66	0	51.8	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8281	0	7.5302	0	2331	0	2263	0	627.8	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	626.00	0	2.3040	0	34.5663	0	27.605	0	619.718	0	170.69	0	51.9	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8280	0	7.5302	0	2331	0	2262	0	628.0	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	624.00	0	2.3030	0	34.5663	0	27.605	0	617.741	0	170.76	0	51.9	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8281	0	7.5301	0	2331	0	2262	0	628.1	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	622.00	0	2.3180	0	34.5673	0	27.605	0	615.764	0	170.72	0	51.9	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.8285	0	7.5306	0	2331	0	2262	0	627.6	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	620.00	0	2.3150	0	34.5673	0	27.605	0	613.787	0	170.75	0	51.9	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8287	0	7.5307	0	2331	0	2262	0	627.4	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	618.00	0	2.3130	0	34.5663	0	27.604	0	611.810	0	170.80	0	51.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8286	0	7.5305	0	2331	0	2262	0	627.6	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	616.00	0	2.3220	0	34.5673	0	27.604	0	609.833	0	170.77	0	51.9	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8288	0	7.5307	0	2331	0	2262	0	627.5	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	614.00	0	2.3300	0	34.5673	0	27.603	0	607.856	0	170.76	0	51.9	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8297	0	7.5316	0	2330	0	2261	0	626.2	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	612.00	0	2.3300	0	34.5663	0	27.603	0	605.879	0	170.81	0	51.9	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8298	0	7.5316	0	2330	0	2261	0	626.1	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	610.00	0	2.3320	0	34.5683	0	27.604	0	603.902	0	170.87	0	51.9	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.8295	0	7.5313	0	2330	0	2261	0	626.7	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	608.00	0	2.3310	0	34.5663	0	27.603	0	601.925	0	170.89	0	51.9	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8294	0	7.5311	0	2330	0	2261	0	627.1	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	606.00	0	2.3310	0	34.5663	0	27.603	0	599.948	0	170.92	0	52.0	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8300	0	7.5315	0	2330	0	2261	0	626.2	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	604.00	0	2.3300	0	34.5663	0	27.603	0	597.971	0	170.90	0	51.9	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.8301	0	7.5316	0	2330	0	2261	0	626.1	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	602.00	0	2.3310	0	34.5653	0	27.602	0	595.994	0	170.97	0	52.0	0	34.95	0	0.0064	0	0.000191	0	0.75	0	7.8301	0	7.5307	0	2330	0	2258	0	625.5	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	600.00	0	2.3300	0	34.5653	0	27.602	0	594.016	0	171.02	0	52.0	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8304	0	7.5317	0	2330	0	2261	0	626.0	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	598.00	0	2.3300	0	34.5653	0	27.602	0	592.039	0	171.06	0	52.0	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8304	0	7.5316	0	2330	0	2261	0	626.2	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	596.00	0	2.3290	0	34.5653	0	27.602	0	590.062	0	171.06	0	52.0	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8304	0	7.5315	0	2330	0	2261	0	626.4	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	594.00	0	2.3340	0	34.5653	0	27.601	0	588.085	0	171.06	0	52.0	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8303	0	7.5314	0	2330	0	2261	0	626.8	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	592.00	0	2.3310	0	34.5653	0	27.602	0	586.107	0	171.02	0	52.0	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8303	0	7.5313	0	2330	0	2261	0	626.9	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	590.00	0	2.3290	0	34.5653	0	27.602	0	584.130	0	171.11	0	52.0	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8306	0	7.5315	0	2330	0	2261	0	626.6	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	588.00	0	2.3380	0	34.5653	0	27.601	0	582.153	0	171.09	0	52.0	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8309	0	7.5318	0	2330	0	2261	0	626.2	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	586.00	0	2.3360	0	34.5653	0	27.601	0	580.175	0	171.11	0	52.0	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8308	0	7.5316	0	2330	0	2261	0	626.6	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	584.00	0	2.3360	0	34.5653	0	27.601	0	578.198	0	171.12	0	52.0	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8309	0	7.5317	0	2330	0	2261	0	626.5	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	582.00	0	2.3320	0	34.5643	0	27.601	0	576.221	0	171.15	0	52.0	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8310	0	7.5316	0	2330	0	2261	0	626.6	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	580.00	0	2.3300	0	34.5643	0	27.601	0	574.243	0	171.22	0	52.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8309	0	7.5314	0	2330	0	2261	0	626.8	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	578.00	0	2.3290	0	34.5633	0	27.600	0	572.266	0	171.28	0	52.1	0	-1e10	1	0.0128	0	0.000203	0	0.78	0	7.8311	0	7.5315	0	2330	0	2261	0	626.7	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	576.00	0	2.3290	0	34.5633	0	27.600	0	570.289	0	171.24	0	52.1	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8307	0	7.5311	0	2330	0	2262	0	627.4	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	574.00	0	2.3280	0	34.5633	0	27.600	0	568.311	0	171.27	0	52.1	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8306	0	7.5309	0	2331	0	2262	0	627.8	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	572.00	0	2.3290	0	34.5633	0	27.600	0	566.334	0	171.33	0	52.1	0	-1e10	1	0.0077	0	0.000465	0	1.46	0	7.8309	0	7.5311	0	2331	0	2262	0	627.5	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	570.00	0	2.3320	0	34.5623	0	27.599	0	564.356	0	171.28	0	52.1	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8311	0	7.5312	0	2331	0	2262	0	627.4	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	568.00	0	2.3320	0	34.5633	0	27.600	0	562.379	0	171.33	0	52.1	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8311	0	7.5311	0	2331	0	2262	0	627.6	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	566.00	0	2.3440	0	34.5633	0	27.599	0	560.401	0	171.25	0	52.1	0	-1e10	1	0.0115	0	0.000211	0	0.80	0	7.8316	0	7.5317	0	2331	0	2261	0	626.9	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	564.00	0	2.3510	0	34.5633	0	27.598	0	558.424	0	171.32	0	52.1	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8318	0	7.5319	0	2331	0	2261	0	626.8	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	562.00	0	2.3540	0	34.5633	0	27.598	0	556.446	0	171.30	0	52.1	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8323	0	7.5324	0	2331	0	2261	0	626.1	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	560.00	0	2.3510	0	34.5643	0	27.599	0	554.469	0	171.32	0	52.1	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8323	0	7.5322	0	2331	0	2262	0	626.3	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	558.00	0	2.3510	0	34.5633	0	27.598	0	552.491	0	171.35	0	52.1	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8323	0	7.5321	0	2331	0	2262	0	626.5	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	556.00	0	2.3490	0	34.5643	0	27.599	0	550.513	0	171.40	0	52.1	0	-1e10	1	0.0128	0	0.000208	0	0.79	0	7.8325	0	7.5322	0	2331	0	2262	0	626.4	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	554.00	0	2.3480	0	34.5633	0	27.598	0	548.536	0	171.36	0	52.1	0	-1e10	1	0.0039	0	0.000220	0	0.82	0	7.8328	0	7.5324	0	2331	0	2262	0	626.0	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	552.00	0	2.3500	0	34.5633	0	27.598	0	546.558	0	171.38	0	52.1	0	34.80	0	0.0090	0	0.000225	0	0.84	0	7.8333	0	7.5320	0	2331	0	2258	0	624.6	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	550.00	0	2.3520	0	34.5633	0	27.598	0	544.580	0	171.34	0	52.1	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8338	0	7.5332	0	2331	0	2261	0	624.8	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	548.00	0	2.3520	0	34.5643	0	27.599	0	542.603	0	171.36	0	52.1	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8337	0	7.5330	0	2331	0	2262	0	625.2	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	546.00	0	2.3660	0	34.5633	0	27.597	0	540.625	0	171.36	0	52.1	0	-1e10	1	0.0039	0	0.000194	0	0.76	0	7.8337	0	7.5332	0	2331	0	2261	0	625.3	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	544.00	0	2.3680	0	34.5633	0	27.597	0	538.647	0	171.39	0	52.1	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8343	0	7.5337	0	2331	0	2261	0	624.5	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	542.00	0	2.3750	0	34.5623	0	27.595	0	536.670	0	171.51	0	52.2	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8347	0	7.5341	0	2331	0	2261	0	624.0	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	540.00	0	2.3750	0	34.5623	0	27.595	0	534.692	0	171.69	0	52.2	0	-1e10	1	0.0090	0	0.000208	0	0.80	0	7.8353	0	7.5345	0	2331	0	2261	0	623.4	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	538.00	0	2.3750	0	34.5613	0	27.595	0	532.714	0	171.74	0	52.3	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8348	0	7.5339	0	2331	0	2261	0	624.3	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	536.00	0	2.3750	0	34.5613	0	27.595	0	530.736	0	171.80	0	52.3	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8349	0	7.5339	0	2331	0	2261	0	624.3	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	534.00	0	2.3750	0	34.5613	0	27.595	0	528.758	0	171.82	0	52.3	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8348	0	7.5338	0	2331	0	2261	0	624.5	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	532.00	0	2.3740	0	34.5623	0	27.595	0	526.781	0	171.84	0	52.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8353	0	7.5342	0	2331	0	2261	0	624.0	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	530.00	0	2.3740	0	34.5623	0	27.595	0	524.803	0	171.83	0	52.3	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8352	0	7.5340	0	2331	0	2261	0	624.3	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	528.00	0	2.3740	0	34.5623	0	27.595	0	522.825	0	171.82	0	52.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8353	0	7.5340	0	2331	0	2262	0	624.3	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	526.00	0	2.3740	0	34.5623	0	27.595	0	520.847	0	171.85	0	52.3	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8355	0	7.5342	0	2332	0	2262	0	624.1	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	524.00	0	2.3740	0	34.5623	0	27.595	0	518.869	0	171.81	0	52.3	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8356	0	7.5341	0	2332	0	2262	0	624.2	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	522.00	0	2.3740	0	34.5613	0	27.595	0	516.891	0	171.82	0	52.3	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8353	0	7.5338	0	2332	0	2262	0	624.7	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	520.00	0	2.3730	0	34.5613	0	27.595	0	514.913	0	171.87	0	52.3	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8358	0	7.5342	0	2332	0	2262	0	624.2	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	518.00	0	2.3730	0	34.5613	0	27.595	0	512.935	0	171.90	0	52.3	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8357	0	7.5340	0	2332	0	2262	0	624.5	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	516.00	0	2.3730	0	34.5613	0	27.595	0	510.957	0	171.88	0	52.3	0	-1e10	1	0.0128	0	0.000208	0	0.80	0	7.8358	0	7.5340	0	2332	0	2262	0	624.5	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	514.00	0	2.3720	0	34.5613	0	27.595	0	508.979	0	171.90	0	52.3	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8356	0	7.5338	0	2332	0	2262	0	624.9	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	512.00	0	2.3710	0	34.5603	0	27.594	0	507.001	0	171.89	0	52.3	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8357	0	7.5338	0	2332	0	2262	0	624.8	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	510.00	0	2.3710	0	34.5613	0	27.595	0	505.023	0	171.96	0	52.3	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8359	0	7.5339	0	2332	0	2262	0	624.7	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	508.00	0	2.3700	0	34.5603	0	27.594	0	503.045	0	171.96	0	52.3	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.8361	0	7.5340	0	2332	0	2262	0	624.6	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	506.00	0	2.3700	0	34.5603	0	27.594	0	501.067	0	171.97	0	52.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8361	0	7.5339	0	2332	0	2262	0	624.8	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	504.00	0	2.3680	0	34.5593	0	27.593	0	499.089	0	172.01	0	52.3	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8363	0	7.5340	0	2332	0	2262	0	624.6	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	502.00	0	2.3670	0	34.5583	0	27.593	0	497.111	0	172.05	0	52.3	0	34.69	0	0.0090	0	0.000203	0	0.78	0	7.8358	0	7.5327	0	2332	0	2259	0	624.7	0	3.96	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	500.00	0	2.3670	0	34.5573	0	27.592	0	495.133	0	172.08	0	52.4	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8359	0	7.5334	0	2332	0	2262	0	625.5	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	498.00	0	2.3670	0	34.5573	0	27.592	0	493.154	0	172.12	0	52.4	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8360	0	7.5334	0	2332	0	2262	0	625.5	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	496.00	0	2.3630	0	34.5563	0	27.591	0	491.176	0	172.21	0	52.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8353	0	7.5327	0	2332	0	2262	0	626.7	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	494.00	0	2.3580	0	34.5533	0	27.589	0	489.198	0	172.29	0	52.4	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8352	0	7.5325	0	2332	0	2262	0	627.0	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	492.00	0	2.3530	0	34.5513	0	27.588	0	487.220	0	172.38	0	52.4	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8347	0	7.5319	0	2332	0	2262	0	627.8	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	490.00	0	2.3500	0	34.5503	0	27.588	0	485.242	0	172.51	0	52.5	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8345	0	7.5316	0	2332	0	2263	0	628.2	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	488.00	0	2.3340	0	34.5423	0	27.582	0	483.263	0	172.73	0	52.5	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8343	0	7.5311	0	2331	0	2262	0	628.5	0	3.93	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	486.00	0	2.3420	0	34.5453	0	27.584	0	481.285	0	172.94	0	52.6	0	-1e10	1	0.0090	0	0.000208	0	0.80	0	7.8339	0	7.5308	0	2331	0	2262	0	629.3	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	484.00	0	2.3440	0	34.5463	0	27.585	0	479.307	0	172.97	0	52.6	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8343	0	7.5311	0	2331	0	2262	0	628.9	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	482.00	0	2.3420	0	34.5463	0	27.585	0	477.328	0	172.93	0	52.6	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.8343	0	7.5310	0	2331	0	2263	0	629.1	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	480.00	0	2.3110	0	34.5283	0	27.573	0	475.350	0	173.21	0	52.6	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8330	0	7.5293	0	2330	0	2262	0	630.9	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	478.00	0	2.2880	0	34.5153	0	27.565	0	473.372	0	174.10	0	52.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8306	0	7.5268	0	2329	0	2262	0	634.4	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	476.00	0	2.2860	0	34.5143	0	27.564	0	471.393	0	174.79	0	53.1	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8300	0	7.5262	0	2329	0	2262	0	635.5	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	474.00	0	2.2850	0	34.5133	0	27.563	0	469.415	0	175.22	0	53.2	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8297	0	7.5259	0	2329	0	2262	0	636.1	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	472.00	0	2.2850	0	34.5133	0	27.563	0	467.437	0	175.41	0	53.2	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8300	0	7.5260	0	2329	0	2262	0	635.8	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	470.00	0	2.2850	0	34.5133	0	27.563	0	465.458	0	175.49	0	53.3	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8297	0	7.5257	0	2329	0	2262	0	636.4	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	468.00	0	2.2840	0	34.5123	0	27.562	0	463.480	0	175.58	0	53.3	0	-1e10	1	0.0051	0	0.000205	0	0.79	0	7.8302	0	7.5261	0	2329	0	2262	0	635.7	0	3.89	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	466.00	0	2.2830	0	34.5123	0	27.563	0	461.501	0	175.62	0	53.3	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8307	0	7.5264	0	2329	0	2262	0	635.2	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	464.00	0	2.2820	0	34.5093	0	27.560	0	459.523	0	175.74	0	53.3	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8309	0	7.5265	0	2329	0	2262	0	634.9	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	462.00	0	2.2820	0	34.5073	0	27.559	0	457.544	0	175.94	0	53.4	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8310	0	7.5265	0	2329	0	2261	0	634.8	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	460.00	0	2.2820	0	34.5033	0	27.555	0	455.566	0	176.19	0	53.5	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8309	0	7.5264	0	2328	0	2261	0	635.0	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	458.00	0	2.2820	0	34.5003	0	27.553	0	453.587	0	176.52	0	53.6	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8306	0	7.5261	0	2328	0	2261	0	635.5	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	456.00	0	2.2820	0	34.4993	0	27.552	0	451.609	0	176.86	0	53.7	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.8309	0	7.5262	0	2328	0	2261	0	635.3	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	454.00	0	2.2830	0	34.4983	0	27.551	0	449.630	0	177.04	0	53.7	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8315	0	7.5267	0	2328	0	2261	0	634.5	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	452.00	0	2.2830	0	34.4973	0	27.550	0	447.652	0	177.24	0	53.8	0	35.29	0	0.0077	0	0.000206	0	0.79	0	7.8309	0	7.5253	0	2328	0	2258	0	634.7	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	450.00	0	2.2830	0	34.4973	0	27.550	0	445.673	0	177.44	0	53.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8314	0	7.5264	0	2328	0	2261	0	634.9	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	448.00	0	2.2830	0	34.4963	0	27.550	0	443.694	0	177.52	0	53.9	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8317	0	7.5267	0	2328	0	2260	0	634.5	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	446.00	0	2.2820	0	34.4953	0	27.549	0	441.716	0	177.76	0	53.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8320	0	7.5268	0	2327	0	2260	0	634.2	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	444.10	0	2.2820	0	34.4953	0	27.549	0	439.836	0	177.84	0	54.0	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8321	0	7.5268	0	2327	0	2260	0	634.2	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	442.00	0	2.2800	0	34.4943	0	27.548	0	437.758	0	177.97	0	54.0	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8318	0	7.5265	0	2327	0	2260	0	634.7	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	440.00	0	2.2790	0	34.4933	0	27.548	0	435.780	0	178.01	0	54.0	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8320	0	7.5266	0	2327	0	2260	0	634.5	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	438.00	0	2.2770	0	34.4923	0	27.547	0	433.801	0	178.11	0	54.0	0	-1e10	1	0.0115	0	0.000197	0	0.77	0	7.8314	0	7.5260	0	2327	0	2260	0	635.6	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	436.00	0	2.2750	0	34.4913	0	27.546	0	431.822	0	178.27	0	54.1	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8317	0	7.5261	0	2327	0	2260	0	635.2	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	434.00	0	2.2740	0	34.4903	0	27.545	0	429.843	0	178.35	0	54.1	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.8317	0	7.5260	0	2327	0	2260	0	635.4	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	432.00	0	2.2720	0	34.4893	0	27.545	0	427.865	0	178.44	0	54.1	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8313	0	7.5255	0	2327	0	2260	0	636.2	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	430.00	0	2.2710	0	34.4893	0	27.545	0	425.886	0	178.57	0	54.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8320	0	7.5261	0	2327	0	2260	0	635.2	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	428.00	0	2.2710	0	34.4893	0	27.545	0	423.907	0	178.56	0	54.2	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8323	0	7.5263	0	2327	0	2260	0	634.9	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	426.00	0	2.2700	0	34.4883	0	27.544	0	421.928	0	178.67	0	54.2	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8315	0	7.5255	0	2327	0	2260	0	636.3	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	424.00	0	2.2690	0	34.4873	0	27.543	0	419.949	0	178.79	0	54.2	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8322	0	7.5260	0	2327	0	2260	0	635.4	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	422.00	0	2.2680	0	34.4863	0	27.543	0	417.970	0	178.89	0	54.3	0	-1e10	1	0.0039	0	0.000205	0	0.79	0	7.8324	0	7.5261	0	2327	0	2260	0	635.1	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	420.00	0	2.2680	0	34.4863	0	27.543	0	415.991	0	179.02	0	54.3	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8324	0	7.5261	0	2327	0	2260	0	635.2	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	418.00	0	2.2670	0	34.4853	0	27.542	0	414.013	0	179.18	0	54.3	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8319	0	7.5255	0	2327	0	2260	0	636.1	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	416.00	0	2.2630	0	34.4833	0	27.541	0	412.034	0	179.34	0	54.4	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8328	0	7.5261	0	2327	0	2260	0	634.9	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	414.00	0	2.2480	0	34.4783	0	27.538	0	410.055	0	179.85	0	54.5	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8334	0	7.5264	0	2326	0	2259	0	634.0	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	412.00	0	2.2380	0	34.4743	0	27.536	0	408.076	0	180.39	0	54.7	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.8333	0	7.5262	0	2326	0	2259	0	634.1	0	3.85	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	410.00	0	2.2320	0	34.4723	0	27.534	0	406.097	0	181.05	0	54.9	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8332	0	7.5259	0	2326	0	2259	0	634.4	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	408.00	0	2.2310	0	34.4723	0	27.534	0	404.118	0	181.41	0	55.0	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8336	0	7.5262	0	2326	0	2259	0	633.9	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	406.00	0	2.2290	0	34.4713	0	27.534	0	402.139	0	181.72	0	55.1	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8332	0	7.5257	0	2326	0	2259	0	634.7	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	404.00	0	2.2260	0	34.4703	0	27.533	0	400.160	0	181.91	0	55.1	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.8332	0	7.5256	0	2326	0	2259	0	634.8	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	402.00	0	2.2250	0	34.4703	0	27.533	0	398.181	0	182.11	0	55.2	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8337	0	7.5260	0	2326	0	2259	0	634.1	0	3.82	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	400.00	0	2.2220	0	34.4693	0	27.533	0	396.201	0	182.26	0	55.2	0	35.38	0	0.0077	0	0.000234	0	0.86	0	7.8338	0	7.5251	0	2326	0	2256	0	633.3	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	398.00	0	2.2190	0	34.4673	0	27.531	0	394.222	0	182.46	0	55.3	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8336	0	7.5257	0	2325	0	2259	0	634.5	0	3.78	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	396.00	0	2.2170	0	34.4663	0	27.531	0	392.243	0	182.59	0	55.3	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8336	0	7.5256	0	2325	0	2259	0	634.6	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	394.00	0	2.2130	0	34.4653	0	27.530	0	390.264	0	182.85	0	55.4	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8340	0	7.5258	0	2325	0	2259	0	634.1	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	392.00	0	2.2090	0	34.4633	0	27.529	0	388.285	0	183.11	0	55.5	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8342	0	7.5258	0	2325	0	2258	0	633.9	0	3.67	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	390.00	0	2.2010	0	34.4603	0	27.527	0	386.306	0	183.49	0	55.6	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8345	0	7.5259	0	2325	0	2258	0	633.4	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	388.00	0	2.1900	0	34.4563	0	27.525	0	384.327	0	184.06	0	55.7	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.8347	0	7.5258	0	2325	0	2258	0	633.2	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	386.00	0	2.1800	0	34.4513	0	27.522	0	382.347	0	184.69	0	55.9	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8346	0	7.5256	0	2324	0	2258	0	633.4	0	3.75	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	384.00	0	2.1640	0	34.4423	0	27.516	0	380.368	0	185.65	0	56.1	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8346	0	7.5253	0	2323	0	2257	0	633.3	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	382.00	0	2.1570	0	34.4383	0	27.513	0	378.389	0	186.77	0	56.5	0	35.42	0	0.0090	0	0.000220	0	0.82	0	7.8356	0	7.5252	0	2323	0	2253	0	630.9	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	380.00	0	2.1500	0	34.4343	0	27.510	0	376.410	0	187.71	0	56.7	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8357	0	7.5259	0	2323	0	2256	0	631.6	0	3.71	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	378.00	0	2.1420	0	34.4303	0	27.508	0	374.430	0	188.55	0	57.0	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8361	0	7.5261	0	2322	0	2256	0	631.1	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	376.00	0	2.1320	0	34.4243	0	27.504	0	372.451	0	189.47	0	57.2	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8368	0	7.5266	0	2322	0	2255	0	629.9	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	374.00	0	2.1140	0	34.4153	0	27.498	0	370.472	0	190.96	0	57.7	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8381	0	7.5274	0	2321	0	2254	0	627.8	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	372.00	0	2.0800	0	34.4023	0	27.490	0	368.492	0	192.67	0	58.1	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8391	0	7.5277	0	2320	0	2253	0	626.1	0	3.60	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	370.00	0	2.0640	0	34.3933	0	27.484	0	366.513	0	195.27	0	58.9	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.8405	0	7.5287	0	2319	0	2252	0	623.8	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	368.00	0	2.0730	0	34.3903	0	27.481	0	364.533	0	196.83	0	59.4	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8408	0	7.5290	0	2319	0	2251	0	623.5	0	3.60	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	366.00	0	2.0820	0	34.3883	0	27.479	0	362.554	0	197.65	0	59.6	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8413	0	7.5296	0	2319	0	2251	0	622.7	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	363.90	0	2.0880	0	34.3873	0	27.478	0	360.476	0	198.19	0	59.8	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.8413	0	7.5296	0	2319	0	2251	0	622.8	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	362.00	0	2.0930	0	34.3863	0	27.476	0	358.595	0	198.56	0	59.9	0	35.27	0	0.0064	0	0.000228	0	0.85	0	7.8413	0	7.5288	0	2318	0	2248	0	622.1	0	3.60	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	360.00	0	2.0960	0	34.3853	0	27.475	0	356.616	0	198.79	0	60.0	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8415	0	7.5296	0	2318	0	2251	0	622.9	0	3.60	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	358.00	0	2.0980	0	34.3843	0	27.474	0	354.636	0	198.99	0	60.1	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8419	0	7.5299	0	2318	0	2250	0	622.4	0	3.60	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	356.00	0	2.0950	0	34.3823	0	27.473	0	352.657	0	199.24	0	60.1	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8420	0	7.5299	0	2318	0	2250	0	622.3	0	3.46	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	354.00	0	2.0930	0	34.3813	0	27.472	0	350.677	0	199.56	0	60.2	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.8422	0	7.5300	0	2318	0	2250	0	622.1	0	3.67	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	352.00	0	2.0900	0	34.3793	0	27.471	0	348.698	0	200.01	0	60.3	0	35.06	0	0.0077	0	0.000214	0	0.81	0	7.8425	0	7.5294	0	2318	0	2247	0	620.8	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	350.00	0	2.0860	0	34.3773	0	27.470	0	346.718	0	200.36	0	60.4	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8430	0	7.5305	0	2318	0	2250	0	621.0	0	3.64	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	348.00	0	2.0690	0	34.3733	0	27.468	0	344.738	0	200.99	0	60.6	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8439	0	7.5310	0	2317	0	2249	0	619.7	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	346.00	0	2.0430	0	34.3683	0	27.466	0	342.759	0	201.89	0	60.8	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8453	0	7.5318	0	2317	0	2249	0	617.5	0	3.60	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	344.00	0	2.0340	0	34.3653	0	27.464	0	340.779	0	202.83	0	61.1	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.8458	0	7.5321	0	2317	0	2248	0	616.9	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	342.00	0	1.9880	0	34.3593	0	27.463	0	338.800	0	204.02	0	61.4	0	34.93	0	0.0077	0	0.000245	0	0.89	0	7.8471	0	7.5317	0	2317	0	2245	0	613.9	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	340.00	0	1.9420	0	34.3523	0	27.461	0	336.820	0	205.64	0	61.8	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8486	0	7.5332	0	2316	0	2247	0	612.3	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	338.00	0	1.8950	0	34.3443	0	27.458	0	334.840	0	207.63	0	62.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8501	0	7.5338	0	2316	0	2247	0	610.0	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	336.00	0	1.8700	0	34.3373	0	27.454	0	332.861	0	209.56	0	62.9	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8510	0	7.5342	0	2315	0	2246	0	608.6	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	334.00	0	1.8290	0	34.3303	0	27.452	0	330.881	0	211.51	0	63.4	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8531	0	7.5354	0	2315	0	2245	0	605.3	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	332.00	0	1.7990	0	34.3253	0	27.450	0	328.901	0	213.58	0	63.9	0	34.60	0	0.0090	0	0.000270	0	0.96	0	7.8538	0	7.5348	0	2314	0	2242	0	603.4	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	330.00	0	1.7940	0	34.3243	0	27.450	0	326.921	0	214.94	0	64.3	0	-1e10	1	0.0039	0	0.000316	0	1.08	0	7.8541	0	7.5357	0	2314	0	2245	0	603.9	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	328.00	0	1.7970	0	34.3233	0	27.449	0	324.942	0	215.52	0	64.5	0	-1e10	1	0.0026	0	0.000293	0	1.02	0	7.8537	0	7.5353	0	2314	0	2245	0	604.7	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	326.00	0	1.7910	0	34.3233	0	27.449	0	322.962	0	215.80	0	64.6	0	-1e10	1	0.0039	0	0.000279	0	0.98	0	7.8544	0	7.5358	0	2314	0	2245	0	603.7	0	3.46	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	324.00	0	1.7800	0	34.3213	0	27.448	0	320.982	0	216.30	0	64.7	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.8547	0	7.5358	0	2314	0	2244	0	603.4	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	322.00	0	1.7810	0	34.3193	0	27.447	0	319.002	0	216.67	0	64.8	0	34.73	0	0.0064	0	0.000296	0	1.02	0	7.8547	0	7.5350	0	2314	0	2241	0	602.6	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	320.00	0	1.7800	0	34.3183	0	27.446	0	317.022	0	217.03	0	64.9	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8552	0	7.5361	0	2314	0	2244	0	602.8	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	318.00	0	1.7840	0	34.3163	0	27.444	0	315.042	0	217.21	0	65.0	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8557	0	7.5365	0	2313	0	2244	0	602.1	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	316.00	0	1.7870	0	34.3153	0	27.443	0	313.063	0	217.49	0	65.1	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.8557	0	7.5365	0	2313	0	2244	0	602.3	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	314.00	0	1.7960	0	34.3153	0	27.442	0	311.083	0	217.52	0	65.1	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8560	0	7.5368	0	2313	0	2243	0	602.0	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	312.00	0	1.8000	0	34.3153	0	27.442	0	309.103	0	217.60	0	65.1	0	34.67	0	0.0051	0	0.000288	0	1.00	0	7.8559	0	7.5359	0	2313	0	2240	0	601.4	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	310.00	0	1.8040	0	34.3153	0	27.442	0	307.123	0	217.56	0	65.1	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.8559	0	7.5367	0	2313	0	2243	0	602.4	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	308.00	0	1.8100	0	34.3153	0	27.441	0	305.143	0	217.44	0	65.1	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8566	0	7.5374	0	2313	0	2243	0	601.5	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	306.00	0	1.8120	0	34.3153	0	27.441	0	303.163	0	217.49	0	65.1	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8567	0	7.5374	0	2313	0	2243	0	601.5	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	304.00	0	1.8100	0	34.3153	0	27.441	0	301.183	0	217.51	0	65.1	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.8574	0	7.5379	0	2313	0	2243	0	600.6	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	302.00	0	1.8100	0	34.3153	0	27.441	0	299.203	0	217.59	0	65.2	0	34.67	0	0.0064	0	0.000296	0	1.02	0	7.8576	0	7.5372	0	2313	0	2240	0	599.6	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	300.00	0	1.8210	0	34.3153	0	27.440	0	297.223	0	217.58	0	65.2	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.8566	0	7.5372	0	2313	0	2243	0	602.1	0	3.46	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	298.00	0	1.8310	0	34.3153	0	27.440	0	295.243	0	217.36	0	65.1	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.8572	0	7.5378	0	2313	0	2243	0	601.4	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	296.00	0	1.8280	0	34.3133	0	27.438	0	293.263	0	217.33	0	65.1	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.8578	0	7.5382	0	2313	0	2243	0	600.6	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	294.00	0	1.8230	0	34.3123	0	27.438	0	291.283	0	217.64	0	65.2	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8581	0	7.5384	0	2313	0	2242	0	600.2	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	292.00	0	1.8230	0	34.3113	0	27.437	0	289.302	0	217.89	0	65.3	0	34.70	0	0.0064	0	0.000285	0	0.99	0	7.8584	0	7.5378	0	2313	0	2239	0	599.0	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	290.00	0	1.8270	0	34.3113	0	27.437	0	287.322	0	218.05	0	65.3	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.8582	0	7.5384	0	2313	0	2242	0	600.3	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	288.00	0	1.8300	0	34.3113	0	27.436	0	285.342	0	218.14	0	65.4	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.8587	0	7.5388	0	2313	0	2242	0	599.6	0	3.38	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	286.00	0	1.8330	0	34.3113	0	27.436	0	283.362	0	218.14	0	65.4	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.8584	0	7.5385	0	2313	0	2242	0	600.2	0	3.49	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	284.00	0	1.8390	0	34.3103	0	27.435	0	281.382	0	218.23	0	65.4	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.8592	0	7.5392	0	2312	0	2242	0	599.3	0	3.38	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	282.00	0	1.8500	0	34.3083	0	27.432	0	279.402	0	218.21	0	65.4	0	34.56	0	0.0051	0	0.000265	0	0.94	0	7.8597	0	7.5389	0	2312	0	2238	0	597.8	0	3.56	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	280.00	0	1.8480	0	34.3073	0	27.432	0	277.421	0	218.41	0	65.5	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.8600	0	7.5399	0	2312	0	2241	0	598.3	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	278.00	0	1.8380	0	34.3043	0	27.430	0	275.441	0	218.90	0	65.6	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.8602	0	7.5399	0	2312	0	2241	0	598.0	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	276.00	0	1.8260	0	34.3013	0	27.429	0	273.461	0	219.56	0	65.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8610	0	7.5404	0	2312	0	2241	0	596.9	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	274.00	0	1.8180	0	34.3003	0	27.428	0	271.480	0	220.13	0	65.9	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.8612	0	7.5403	0	2312	0	2241	0	596.7	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	272.00	0	1.8010	0	34.2973	0	27.427	0	269.500	0	220.77	0	66.1	0	34.72	0	0.0077	0	0.000268	0	0.95	0	7.8617	0	7.5396	0	2311	0	2237	0	595.2	0	3.53	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	270.00	0	1.7900	0	34.2953	0	27.426	0	267.520	0	221.49	0	66.3	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.8624	0	7.5409	0	2311	0	2240	0	595.0	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	268.00	0	1.7860	0	34.2943	0	27.426	0	265.539	0	222.07	0	66.5	0	-1e10	1	0.0064	0	0.000251	0	0.90	0	7.8624	0	7.5408	0	2311	0	2240	0	595.1	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	266.00	0	1.7730	0	34.2913	0	27.425	0	263.559	0	222.62	0	66.6	0	-1e10	1	0.0026	0	0.000259	0	0.93	0	7.8631	0	7.5411	0	2311	0	2240	0	594.2	0	3.38	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	264.00	0	1.7600	0	34.2883	0	27.423	0	261.579	0	223.39	0	66.8	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8644	0	7.5420	0	2311	0	2239	0	592.3	0	3.46	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	262.00	0	1.7280	0	34.2813	0	27.420	0	259.598	0	224.31	0	67.0	0	34.37	0	0.0039	0	0.000290	0	1.01	0	7.8659	0	7.5420	0	2310	0	2235	0	589.2	0	3.46	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	260.00	0	1.6990	0	34.2763	0	27.418	0	257.618	0	226.08	0	67.5	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8674	0	7.5437	0	2310	0	2238	0	587.8	0	3.46	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	258.00	0	1.6790	0	34.2703	0	27.415	0	255.637	0	227.39	0	67.8	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8679	0	7.5439	0	2310	0	2237	0	587.0	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	256.00	0	1.6790	0	34.2663	0	27.411	0	253.657	0	228.92	0	68.3	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8684	0	7.5442	0	2309	0	2237	0	586.4	0	3.46	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	254.00	0	1.7370	0	34.2693	0	27.410	0	251.677	0	228.90	0	68.4	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.8676	0	7.5442	0	2309	0	2237	0	587.9	0	3.35	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	252.00	0	1.7670	0	34.2703	0	27.408	0	249.696	0	228.18	0	68.2	0	34.29	0	0.0064	0	0.000256	0	0.92	0	7.8667	0	7.5430	0	2309	0	2234	0	588.5	0	3.46	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	250.00	0	1.7000	0	34.2633	0	27.407	0	247.716	0	229.13	0	68.4	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8693	0	7.5451	0	2309	0	2236	0	585.4	0	3.38	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	248.00	0	1.6740	0	34.2593	0	27.406	0	245.735	0	230.60	0	68.8	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8710	0	7.5462	0	2308	0	2236	0	583.0	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	246.00	0	1.6500	0	34.2553	0	27.405	0	243.754	0	231.86	0	69.1	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8721	0	7.5468	0	2308	0	2235	0	581.4	0	3.31	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	244.00	0	1.6450	0	34.2523	0	27.403	0	241.774	0	232.86	0	69.4	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8721	0	7.5467	0	2308	0	2235	0	581.4	0	3.35	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	242.00	0	1.6450	0	34.2503	0	27.401	0	239.793	0	233.50	0	69.6	0	34.17	0	0.0051	0	0.000273	0	0.96	0	7.8723	0	7.5459	0	2308	0	2232	0	580.4	0	3.38	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	240.00	0	1.6500	0	34.2493	0	27.400	0	237.813	0	233.85	0	69.7	0	-1e10	1	0.0039	0	0.000279	0	0.98	0	7.8725	0	7.5469	0	2308	0	2235	0	581.1	0	3.35	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	238.00	0	1.6550	0	34.2483	0	27.399	0	235.832	0	234.21	0	69.8	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8731	0	7.5475	0	2307	0	2234	0	580.3	0	3.35	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	236.00	0	1.6620	0	34.2473	0	27.397	0	233.851	0	234.38	0	69.9	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.8733	0	7.5476	0	2307	0	2234	0	580.2	0	3.35	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	234.00	0	1.6870	0	34.2463	0	27.395	0	231.871	0	234.43	0	69.9	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8736	0	7.5482	0	2307	0	2234	0	579.9	0	3.38	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	232.00	0	1.7090	0	34.2423	0	27.390	0	229.890	0	234.70	0	70.1	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.8748	0	7.5496	0	2307	0	2233	0	578.2	0	3.38	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	230.00	0	1.7080	0	34.2413	0	27.389	0	227.909	0	235.18	0	70.2	0	-1e10	1	0.0039	0	0.000265	0	0.94	0	7.8756	0	7.5501	0	2306	0	2232	0	577.3	0	3.38	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	228.00	0	1.7060	0	34.2403	0	27.388	0	225.929	0	235.57	0	70.3	0	33.82	0	0.0064	0	0.000308	0	1.05	0	7.8759	0	7.5495	0	2306	0	2229	0	576.1	0	3.35	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	226.00	0	1.6990	0	34.2363	0	27.386	0	223.948	0	236.02	0	70.4	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.8766	0	7.5508	0	2306	0	2232	0	575.9	0	3.31	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	224.00	0	1.6960	0	34.2353	0	27.385	0	221.967	0	236.74	0	70.6	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.8769	0	7.5510	0	2306	0	2232	0	575.6	0	3.35	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	222.00	0	1.6950	0	34.2353	0	27.385	0	219.986	0	237.09	0	70.8	0	33.88	0	0.0051	0	0.000276	0	0.97	0	7.8773	0	7.5504	0	2306	0	2228	0	574.4	0	3.35	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	220.00	0	1.6910	0	34.2323	0	27.383	0	218.005	0	237.38	0	70.8	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8777	0	7.5515	0	2306	0	2231	0	574.7	0	3.42	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	218.00	0	1.6800	0	34.2283	0	27.381	0	216.025	0	237.93	0	71.0	0	-1e10	1	0.0039	0	0.000262	0	0.93	0	7.8791	0	7.5525	0	2305	0	2231	0	572.7	0	3.28	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	216.00	0	1.6700	0	34.2233	0	27.377	0	214.044	0	239.02	0	71.3	0	-1e10	1	0.0039	0	0.000273	0	0.96	0	7.8801	0	7.5531	0	2305	0	2230	0	571.3	0	3.31	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	214.00	0	1.6580	0	34.2193	0	27.375	0	212.063	0	240.20	0	71.6	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.8812	0	7.5539	0	2305	0	2229	0	569.9	0	3.31	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	212.00	0	1.6320	0	34.2123	0	27.371	0	210.082	0	241.54	0	72.0	0	33.71	0	0.0039	0	0.000293	0	1.02	0	7.8830	0	7.5543	0	2304	0	2225	0	566.4	0	3.28	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	210.00	0	1.6110	0	34.2043	0	27.366	0	208.101	0	243.28	0	72.4	0	-1e10	1	0.0039	0	0.000302	0	1.04	0	7.8847	0	7.5562	0	2304	0	2228	0	564.8	0	3.31	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	208.00	0	1.6030	0	34.2003	0	27.364	0	206.120	0	245.01	0	72.9	0	-1e10	1	0.0039	0	0.000290	0	1.01	0	7.8861	0	7.5573	0	2303	0	2227	0	562.8	0	3.28	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	206.00	0	1.6010	0	34.1983	0	27.362	0	204.139	0	246.15	0	73.3	0	-1e10	1	0.0039	0	0.000279	0	0.98	0	7.8867	0	7.5578	0	2303	0	2226	0	562.1	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	204.00	0	1.5990	0	34.1983	0	27.362	0	202.158	0	246.79	0	73.4	0	-1e10	1	0.0039	0	0.000270	0	0.96	0	7.8872	0	7.5581	0	2303	0	2226	0	561.5	0	3.28	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	202.00	0	1.5960	0	34.1963	0	27.361	0	200.177	0	247.16	0	73.6	0	33.43	0	0.0026	0	0.000282	0	0.99	0	7.8871	0	7.5571	0	2303	0	2223	0	560.9	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	200.00	0	1.5910	0	34.1953	0	27.361	0	198.196	0	247.62	0	73.7	0	-1e10	1	0.0039	0	0.000285	0	0.99	0	7.8873	0	7.5579	0	2303	0	2226	0	561.6	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	198.00	0	1.5840	0	34.1933	0	27.360	0	196.215	0	248.15	0	73.8	0	-1e10	1	0.0039	0	0.000265	0	0.94	0	7.8883	0	7.5586	0	2303	0	2226	0	560.3	0	3.17	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	196.00	0	1.4580	0	34.1823	0	27.360	0	194.234	0	249.96	0	74.1	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8916	0	7.5598	0	2302	0	2225	0	555.4	0	3.20	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	194.00	0	1.4870	0	34.1823	0	27.358	0	192.253	0	251.51	0	74.6	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8906	0	7.5592	0	2302	0	2225	0	556.9	0	3.20	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	192.00	0	1.5200	0	34.1823	0	27.355	0	190.272	0	251.13	0	74.6	0	33.28	0	0.0064	0	0.000313	0	1.07	0	7.8898	0	7.5581	0	2302	0	2222	0	557.5	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	190.00	0	1.4160	0	34.1803	0	27.361	0	188.291	0	252.54	0	74.8	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8920	0	7.5593	0	2303	0	2226	0	555.2	0	3.31	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	188.00	0	1.4270	0	34.1783	0	27.359	0	186.310	0	253.20	0	75.0	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.8912	0	7.5587	0	2302	0	2226	0	556.4	0	3.13	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	186.00	0	1.5030	0	34.1813	0	27.356	0	184.329	0	252.89	0	75.1	0	-1e10	1	0.0090	0	0.000284	0	0.99	0	7.8895	0	7.5581	0	2302	0	2226	0	559.1	0	3.17	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	184.00	0	1.5210	0	34.1813	0	27.354	0	182.348	0	251.99	0	74.8	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8899	0	7.5587	0	2302	0	2225	0	558.7	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	182.00	0	1.4330	0	34.1773	0	27.357	0	180.367	0	252.62	0	74.9	0	33.25	0	0.0090	0	0.000307	0	1.05	0	7.8917	0	7.5582	0	2302	0	2223	0	555.4	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	180.00	0	1.3950	0	34.1743	0	27.358	0	178.385	0	253.78	0	75.1	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8923	0	7.5589	0	2302	0	2226	0	555.4	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	178.00	0	1.3570	0	34.1683	0	27.355	0	176.404	0	254.70	0	75.3	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.8927	0	7.5587	0	2302	0	2225	0	554.7	0	3.17	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	176.00	0	1.2480	0	34.1603	0	27.357	0	174.423	0	256.40	0	75.6	0	-1e10	1	0.0090	0	0.000358	0	1.18	0	7.8949	0	7.5591	0	2302	0	2225	0	551.5	0	3.20	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	174.00	0	1.1750	0	34.1513	0	27.354	0	172.442	0	258.77	0	76.2	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.8961	0	7.5590	0	2302	0	2225	0	549.8	0	3.17	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	172.00	0	1.2580	0	34.1563	0	27.353	0	170.460	0	259.41	0	76.5	0	33.33	0	0.0064	0	0.000324	0	1.10	0	7.8945	0	7.5578	0	2302	0	2222	0	551.6	0	3.20	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	170.00	0	1.2350	0	34.1543	0	27.353	0	168.479	0	259.59	0	76.5	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.8951	0	7.5588	0	2302	0	2225	0	551.6	0	3.20	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	168.00	0	1.1870	0	34.1533	0	27.355	0	166.498	0	260.14	0	76.6	0	-1e10	1	0.0090	0	0.000347	0	1.15	0	7.8961	0	7.5590	0	2302	0	2225	0	550.2	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	166.00	0	1.2280	0	34.1503	0	27.350	0	164.517	0	260.11	0	76.7	0	-1e10	1	0.0090	0	0.000361	0	1.19	0	7.8958	0	7.5592	0	2302	0	2225	0	550.8	0	3.28	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	164.00	0	1.1790	0	34.1503	0	27.353	0	162.535	0	260.63	0	76.7	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8966	0	7.5592	0	2302	0	2225	0	549.7	0	3.28	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	162.00	0	1.1670	0	34.1493	0	27.353	0	160.554	0	260.96	0	76.8	0	33.07	0	0.0064	0	0.000375	0	1.23	0	7.8965	0	7.5580	0	2302	0	2222	0	549.2	0	3.24	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	160.00	0	1.0800	0	34.1343	0	27.347	0	158.572	0	262.44	0	77.0	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.8985	0	7.5594	0	2301	0	2224	0	546.9	0	3.20	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	158.00	0	1.0380	0	34.1243	0	27.341	0	156.591	0	264.72	0	77.6	0	-1e10	1	0.0090	0	0.000361	0	1.19	0	7.9002	0	7.5602	0	2301	0	2224	0	544.6	0	3.20	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	156.00	0	1.0190	0	34.1153	0	27.335	0	154.610	0	266.68	0	78.2	0	-1e10	1	0.0090	0	0.000389	0	1.26	0	7.9016	0	7.5612	0	2300	0	2223	0	542.6	0	3.13	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	154.00	0	1.0090	0	34.1093	0	27.331	0	152.628	0	268.62	0	78.7	0	-1e10	1	0.0077	0	0.000400	0	1.29	0	7.9034	0	7.5626	0	2300	0	2222	0	540.2	0	3.17	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	152.00	0	1.0040	0	34.1063	0	27.329	0	150.647	0	269.88	0	79.1	0	32.67	0	0.0077	0	0.000389	0	1.26	0	7.9042	0	7.5623	0	2299	0	2218	0	538.5	0	3.17	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	150.00	0	0.9510	0	34.0873	0	27.317	0	148.665	0	271.84	0	79.5	0	-1e10	1	0.0103	0	0.000426	0	1.36	0	7.9075	0	7.5652	0	2298	0	2220	0	534.6	0	3.10	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	148.00	0	0.9080	0	34.0673	0	27.304	0	146.684	0	274.96	0	80.3	0	-1e10	1	0.0115	0	0.000423	0	1.35	0	7.9118	0	7.5685	0	2297	0	2217	0	528.7	0	3.13	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	146.00	0	0.9080	0	34.0623	0	27.300	0	144.702	0	277.78	0	81.1	0	-1e10	1	0.0115	0	0.000440	0	1.40	0	7.9126	0	7.5691	0	2297	0	2217	0	527.7	0	3.17	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	144.00	0	0.9090	0	34.0573	0	27.296	0	142.721	0	279.55	0	81.7	0	-1e10	1	0.0128	0	0.000429	0	1.37	0	7.9134	0	7.5698	0	2296	0	2216	0	526.7	0	3.13	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	142.00	0	0.9130	0	34.0533	0	27.292	0	140.739	0	280.65	0	82.0	0	32.34	0	0.0141	0	0.000403	0	1.30	0	7.9140	0	7.5695	0	2296	0	2213	0	525.3	0	3.10	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	140.00	0	0.9240	0	34.0453	0	27.285	0	138.758	0	281.73	0	82.3	0	-1e10	1	0.0103	0	0.000423	0	1.35	0	7.9150	0	7.5713	0	2296	0	2215	0	524.7	0	3.10	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	138.00	0	1.0180	0	34.0203	0	27.259	0	136.776	0	282.73	0	82.8	0	-1e10	1	0.0218	0	0.000418	0	1.34	0	7.9184	0	7.5756	0	2293	0	2211	0	520.3	0	3.10	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	136.00	0	1.1340	0	33.9933	0	27.230	0	134.794	0	285.81	0	83.9	0	-1e10	1	0.0218	0	0.000393	0	1.27	0	7.9278	0	7.5857	0	2291	0	2206	0	508.2	0	3.02	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	134.00	0	1.1440	0	33.9893	0	27.226	0	132.813	0	288.67	0	84.8	0	-1e10	1	0.0230	0	0.000401	0	1.30	0	7.9309	0	7.5886	0	2291	0	2204	0	504.4	0	3.02	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	132.00	0	1.1670	0	33.9843	0	27.220	0	130.831	0	290.41	0	85.3	0	30.88	0	0.0243	0	0.000470	0	1.47	0	7.9325	0	7.5895	0	2291	0	2201	0	501.8	0	2.95	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	130.00	0	1.1830	0	33.9753	0	27.212	0	128.849	0	291.83	0	85.8	0	-1e10	1	0.0320	0	0.000441	0	1.40	0	7.9345	0	7.5923	0	2290	0	2202	0	500.0	0	2.95	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	128.00	0	1.2250	0	33.9473	0	27.187	0	126.868	0	293.51	0	86.4	0	-1e10	1	0.0358	0	0.000476	0	1.49	0	7.9367	0	7.5948	0	2288	0	2199	0	497.0	0	3.02	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	126.00	0	1.3850	0	33.8993	0	27.137	0	124.886	0	296.35	0	87.5	0	-1e10	1	0.0512	0	0.000528	0	1.62	0	7.9432	0	7.6030	0	2284	0	2193	0	488.8	0	2.92	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	124.00	0	1.4870	0	33.8754	0	27.111	0	122.904	0	300.37	0	88.9	0	-1e10	1	0.0589	0	0.000591	0	1.79	0	7.9514	0	7.6118	0	2282	0	2188	0	478.9	0	2.92	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	122.00	0	1.4980	0	33.8744	0	27.109	0	120.923	0	303.56	0	89.9	0	29.17	0	0.0640	0	0.000602	0	1.82	0	7.9542	0	7.6137	0	2282	0	2184	0	475.1	0	2.95	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	120.00	0	1.5050	0	33.8734	0	27.108	0	118.941	0	304.97	0	90.3	0	-1e10	1	0.0614	0	0.000645	0	1.93	0	7.9549	0	7.6151	0	2282	0	2187	0	475.0	0	2.92	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	118.00	0	1.5300	0	33.8684	0	27.102	0	116.959	0	305.69	0	90.6	0	-1e10	1	0.0653	0	0.000599	0	1.81	0	7.9559	0	7.6164	0	2282	0	2186	0	473.9	0	2.88	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	116.00	0	1.5850	0	33.8554	0	27.088	0	114.977	0	306.49	0	90.9	0	-1e10	1	0.0742	0	0.000608	0	1.83	0	7.9577	0	7.6187	0	2281	0	2185	0	471.9	0	2.88	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	114.00	0	1.6880	0	33.8344	0	27.064	0	112.995	0	307.70	0	91.5	0	-1e10	1	0.0755	0	0.000677	0	2.01	0	7.9613	0	7.6235	0	2280	0	2181	0	467.7	0	2.84	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	112.00	0	1.9120	0	33.7924	0	27.013	0	111.014	0	309.31	0	92.5	0	28.12	0	0.1075	0	0.000777	0	2.27	0	7.9678	0	7.6318	0	2276	0	2172	0	459.6	0	2.81	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	110.00	0	2.1450	0	33.7554	0	26.966	0	109.032	0	312.70	0	94.0	0	-1e10	1	0.1344	0	0.000761	0	2.23	0	7.9770	0	7.6444	0	2274	0	2168	0	449.7	0	2.77	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	108.00	0	2.2270	0	33.7474	0	26.953	0	107.050	0	315.93	0	95.2	0	-1e10	1	0.1433	0	0.000815	0	2.37	0	7.9812	0	7.6493	0	2273	0	2166	0	445.2	0	2.81	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	106.00	0	2.3910	0	33.7244	0	26.921	0	105.068	0	317.57	0	96.1	0	-1e10	1	0.1791	0	0.000921	0	2.65	0	7.9856	0	7.6557	0	2271	0	2162	0	440.4	0	2.81	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	104.00	0	2.5230	0	33.7134	0	26.902	0	103.086	0	319.30	0	96.9	0	-1e10	1	0.2035	0	0.000933	0	2.68	0	7.9895	0	7.6612	0	2271	0	2159	0	436.3	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	102.00	0	2.6020	0	33.7084	0	26.891	0	101.104	0	320.34	0	97.4	0	25.45	0	0.2342	0	0.000993	0	2.84	0	7.9907	0	7.6627	0	2270	0	2156	0	434.7	0	2.77	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	100.00	0	2.6430	0	33.7064	0	26.886	0	99.122	0	321.27	0	97.8	0	-1e10	1	0.2444	0	0.001062	0	3.01	0	7.9921	0	7.6652	0	2270	0	2157	0	433.8	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	98.00	0	2.6640	0	33.7054	0	26.883	0	97.140	0	321.94	0	98.0	0	-1e10	1	0.2534	0	0.001008	0	2.87	0	7.9927	0	7.6660	0	2270	0	2157	0	433.2	0	2.77	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	96.00	0	2.6710	0	33.7054	0	26.883	0	95.158	0	322.36	0	98.2	0	25.17	0	0.2572	0	0.001185	0	3.33	0	7.9929	0	7.6656	0	2270	0	2155	0	432.7	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	94.00	0	2.6790	0	33.7054	0	26.882	0	93.176	0	322.66	0	98.3	0	-1e10	1	0.2585	0	0.000988	0	2.82	0	7.9933	0	7.6666	0	2270	0	2157	0	432.9	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	92.00	0	2.6990	0	33.7034	0	26.879	0	91.194	0	322.87	0	98.4	0	25.33	0	0.2649	0	0.000993	0	2.84	0	7.9937	0	7.6666	0	2270	0	2154	0	432.0	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	90.00	0	2.7060	0	33.7034	0	26.878	0	89.212	0	323.14	0	98.5	0	-1e10	1	0.2662	0	0.001016	0	2.90	0	7.9934	0	7.6669	0	2270	0	2157	0	433.1	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	88.00	0	2.7140	0	33.7034	0	26.878	0	87.230	0	323.31	0	98.6	0	-1e10	1	0.2841	0	0.000996	0	2.84	0	7.9933	0	7.6669	0	2270	0	2157	0	433.2	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	86.00	0	2.7170	0	33.7034	0	26.877	0	85.248	0	323.55	0	98.6	0	25.06	0	0.2751	0	0.001410	0	3.92	0	7.9936	0	7.6665	0	2270	0	2154	0	432.5	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	84.00	0	2.7150	0	33.7034	0	26.877	0	83.266	0	323.69	0	98.7	0	-1e10	1	0.2802	0	0.001022	0	2.91	0	7.9935	0	7.6670	0	2271	0	2157	0	433.3	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	82.00	0	2.7210	0	33.7024	0	26.876	0	81.284	0	323.62	0	98.7	0	24.98	0	0.2879	0	0.000988	0	2.82	0	7.9936	0	7.6664	0	2271	0	2155	0	432.8	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	80.00	0	2.7270	0	33.7024	0	26.876	0	79.302	0	323.78	0	98.7	0	-1e10	1	0.3007	0	0.001051	0	2.98	0	7.9940	0	7.6675	0	2271	0	2157	0	433.1	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	78.00	0	2.7280	0	33.7024	0	26.876	0	77.319	0	323.82	0	98.8	0	-1e10	1	0.2943	0	0.001059	0	3.01	0	7.9944	0	7.6677	0	2272	0	2158	0	432.9	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	76.00	0	2.7290	0	33.7024	0	26.875	0	75.337	0	323.99	0	98.8	0	24.97	0	0.2969	0	0.001002	0	2.86	0	7.9940	0	7.6667	0	2272	0	2156	0	433.0	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	74.00	0	2.7300	0	33.7024	0	26.875	0	73.355	0	323.96	0	98.8	0	-1e10	1	0.2930	0	0.001008	0	2.87	0	7.9946	0	7.6678	0	2272	0	2158	0	433.0	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	72.00	0	2.7310	0	33.7024	0	26.875	0	71.373	0	324.02	0	98.8	0	24.97	0	0.2905	0	0.001093	0	3.10	0	7.9944	0	7.6669	0	2272	0	2156	0	432.8	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	70.00	0	2.7320	0	33.7024	0	26.875	0	69.391	0	324.12	0	98.9	0	-1e10	1	0.3033	0	0.001036	0	2.95	0	7.9941	0	7.6672	0	2272	0	2159	0	433.7	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	68.00	0	2.7340	0	33.7024	0	26.875	0	67.408	0	324.17	0	98.9	0	-1e10	1	0.2969	0	0.001031	0	2.93	0	7.9944	0	7.6674	0	2272	0	2159	0	433.6	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	66.00	0	2.7340	0	33.7024	0	26.875	0	65.426	0	324.25	0	98.9	0	25.06	0	0.3033	0	0.001036	0	2.95	0	7.9951	0	7.6674	0	2272	0	2156	0	432.3	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	64.00	0	2.7340	0	33.7024	0	26.875	0	63.444	0	324.22	0	98.9	0	-1e10	1	0.3020	0	0.001042	0	2.96	0	7.9952	0	7.6681	0	2272	0	2158	0	432.8	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	62.00	0	2.7350	0	33.7024	0	26.875	0	61.461	0	324.40	0	99.0	0	25.04	0	0.3033	0	0.000988	0	2.82	0	7.9955	0	7.6676	0	2272	0	2156	0	432.2	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	60.00	0	2.7360	0	33.7024	0	26.875	0	59.479	0	324.40	0	99.0	0	-1e10	1	0.3045	0	0.001048	0	2.98	0	7.9957	0	7.6684	0	2272	0	2158	0	432.5	0	2.63	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	58.00	0	2.7360	0	33.7024	0	26.875	0	57.497	0	324.46	0	99.0	0	-1e10	1	0.2956	0	0.001045	0	2.97	0	7.9958	0	7.6684	0	2273	0	2158	0	432.5	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	56.00	0	2.7360	0	33.7024	0	26.875	0	55.514	0	324.47	0	99.0	0	25.06	0	0.3020	0	0.001116	0	3.16	0	7.9959	0	7.6677	0	2273	0	2156	0	432.1	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	54.00	0	2.7370	0	33.7024	0	26.875	0	53.532	0	324.56	0	99.0	0	-1e10	1	0.3058	4	0.001036	0	2.95	0	7.9959	0	7.6684	0	2273	0	2159	0	432.6	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	52.00	0	2.7370	0	33.7024	0	26.875	0	51.550	0	324.47	0	99.0	0	25.01	0	0.2981	4	0.001051	0	2.98	0	7.9960	0	7.6677	0	2273	0	2156	0	432.2	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	50.00	0	2.7370	0	33.7024	0	26.875	0	49.567	0	324.46	0	99.0	0	-1e10	1	0.3045	4	0.001028	0	2.93	0	7.9964	0	7.6687	0	2273	0	2159	0	432.3	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	48.00	0	2.7360	0	33.7024	0	26.875	0	47.585	0	324.50	0	99.0	0	-1e10	1	0.3084	4	0.001036	0	2.95	0	7.9960	0	7.6682	0	2273	0	2159	0	432.9	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	46.00	0	2.7370	0	33.7024	0	26.875	0	45.602	0	324.68	0	99.0	0	25.00	0	0.3161	4	0.001053	0	2.99	0	7.9963	0	7.6678	0	2273	0	2156	0	432.3	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	44.00	0	2.7370	0	33.7014	0	26.874	0	43.620	0	324.69	0	99.0	0	-1e10	1	0.3045	4	0.001036	0	2.95	0	7.9964	0	7.6684	0	2273	0	2159	0	432.7	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	42.00	0	2.7400	0	33.7014	0	26.874	0	41.637	0	324.65	0	99.0	0	24.93	0	0.3007	4	0.001051	0	2.98	0	7.9967	0	7.6680	0	2273	0	2156	0	432.0	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	40.00	0	2.7450	0	33.7004	0	26.872	0	39.655	0	324.57	0	99.0	0	-1e10	1	0.3058	4	0.001073	0	3.04	0	7.9973	0	7.6693	0	2273	0	2159	0	431.9	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	38.00	0	2.7490	0	33.6994	0	26.871	0	37.672	0	324.54	0	99.0	0	-1e10	1	0.3033	4	0.001062	0	3.01	0	7.9970	0	7.6690	0	2273	0	2159	0	432.4	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	36.00	0	2.7530	0	33.6994	0	26.871	0	35.690	0	324.57	0	99.0	0	25.06	0	0.3033	4	0.001053	0	2.99	0	7.9976	0	7.6688	0	2273	0	2156	0	431.4	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	34.00	0	2.7530	0	33.6994	0	26.871	0	33.707	0	324.54	0	99.0	0	-1e10	1	0.3033	4	0.001051	0	2.98	0	7.9975	0	7.6694	0	2273	0	2159	0	432.1	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	32.00	0	2.7580	0	33.6984	0	26.870	0	31.724	0	324.61	0	99.1	0	24.95	0	0.3071	4	0.001045	0	2.97	0	7.9979	0	7.6691	0	2274	0	2156	0	431.2	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	30.00	0	2.7570	0	33.6984	0	26.870	0	29.742	0	324.60	0	99.1	0	-1e10	1	0.3122	4	0.001048	0	2.98	0	7.9981	0	7.6698	0	2274	0	2159	0	431.7	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	28.00	0	2.7570	0	33.6984	0	26.870	0	27.759	0	324.62	0	99.1	0	-1e10	1	0.3084	4	0.001036	0	2.95	0	7.9985	0	7.6701	0	2274	0	2159	0	431.3	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	26.00	0	2.7580	0	33.6984	0	26.870	0	25.776	0	324.68	0	99.1	0	24.96	0	0.3045	4	0.001042	0	2.96	0	7.9985	0	7.6694	0	2274	0	2156	0	431.0	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	24.00	0	2.7640	0	33.6964	0	26.867	0	23.794	0	324.67	0	99.1	0	-1e10	1	0.2956	4	0.001065	0	3.02	0	7.9992	0	7.6707	0	2273	0	2158	0	430.7	0	2.74	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	22.00	0	2.7620	0	33.6974	0	26.868	0	21.811	0	324.68	0	99.1	0	24.99	0	0.3033	4	0.001065	0	3.02	0	8.0002	0	7.6709	0	2273	0	2155	0	429.1	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	20.00	0	2.7680	0	33.6964	0	26.867	0	19.828	0	324.65	0	99.1	0	-1e10	1	0.2981	4	0.001062	0	3.01	0	8.0002	0	7.6716	0	2271	0	2156	0	429.4	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	18.00	0	2.7690	0	33.6964	0	26.867	0	17.846	0	324.66	0	99.1	0	-1e10	1	0.3084	4	0.001022	0	2.91	0	8.0007	0	7.6719	0	2271	0	2156	0	429.0	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	16.00	0	2.7670	0	33.6964	0	26.867	0	15.863	0	324.75	0	99.1	0	24.89	0	0.3020	4	0.001053	0	2.99	0	8.0007	0	7.6712	0	2271	0	2153	0	428.6	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	14.00	0	2.7680	0	33.6964	0	26.867	0	13.880	0	324.69	0	99.1	0	-1e10	1	0.3058	4	0.001025	0	2.92	0	8.0006	0	7.6717	0	2271	0	2156	0	429.3	0	2.77	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	12.00	0	2.7690	0	33.6964	0	26.867	0	11.897	0	324.71	0	99.1	0	25.02	0	0.3161	4	0.001025	0	2.92	0	8.0008	0	7.6712	0	2271	0	2153	0	428.7	0	2.77	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	10.00	0	2.7690	0	33.6964	0	26.867	0	9.914	0	324.69	0	99.1	0	-1e10	1	0.3071	4	0.001153	0	3.25	0	8.0013	0	7.6722	0	2271	0	2156	0	428.8	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	8.00	0	2.7710	0	33.6954	0	26.866	0	7.932	0	324.71	0	99.1	0	25.04	0	0.3045	4	0.001153	0	3.25	0	8.0014	0	7.6716	0	2271	0	2153	0	428.3	0	2.70	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	5.90	0	2.7740	0	33.6954	0	26.866	0	5.850	0	324.72	0	99.1	0	-1e10	1	0.3045	4	0.001088	0	3.08	0	8.0020	0	7.6728	0	2271	0	2156	0	428.2	0	2.66	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0	4.20	0	2.7740	0	33.6954	0	26.866	0	4.164	0	324.70	0	99.1	0	-1e10	1	0.3045	4	0.001082	0	3.07	0	8.0026	0	7.6733	0	2271	0	2155	0	427.7	0	2.63	1
7901103	44	C	07/19/2025	16:35	324.026	-49.617	0	0																																		
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1998.34	0	1.4740	0	34.7358	0	27.810	0	1971.925	0	189.35	8	56.4	8	31.27	0	0.0051	0	0.000172	0	0.70	0	7.8591	0	7.5961	4	2356	4	2259	4	497.6	4	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1949.36	0	1.5464	0	34.7418	0	27.810	0	1923.814	0	195.02	0	58.2	0	31.04	0	0.0077	0	0.000166	0	0.68	0	7.8649	0	7.6006	0	2357	0	2258	0	493.6	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1899.26	0	1.5796	0	34.7418	0	27.807	0	1874.591	0	195.21	0	58.3	0	31.04	0	0.0064	0	0.000169	0	0.69	0	7.8661	0	7.6002	0	2356	0	2258	0	495.1	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1849.16	0	1.6531	0	34.7478	0	27.806	0	1825.356	0	195.01	0	58.4	0	30.80	0	0.0090	0	0.000200	0	0.77	0	7.8682	0	7.6013	0	2356	0	2257	0	495.5	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1799.90	0	1.7283	0	34.7528	0	27.805	0	1776.936	0	195.59	0	58.6	0	30.81	0	0.0039	0	0.000166	0	0.69	0	7.8716	0	7.6036	0	2355	0	2256	0	494.2	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1749.58	0	1.7848	0	34.7548	0	27.802	0	1727.463	0	195.39	0	58.7	0	30.44	0	0.0128	0	0.000181	0	0.72	0	7.8723	0	7.6032	0	2355	0	2256	0	496.3	0	4.18	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1699.67	0	1.8524	0	34.7548	0	27.796	0	1678.381	0	193.67	0	58.3	0	30.49	0	0.0064	0	0.000201	0	0.78	0	7.8726	0	7.6025	0	2355	0	2256	0	499.1	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1648.87	0	1.8445	0	34.7498	0	27.793	0	1628.412	0	192.85	0	58.0	0	30.90	0	0.0064	0	0.000190	0	0.75	0	7.8699	0	7.5981	0	2355	0	2258	0	505.4	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1599.63	0	1.8964	0	34.7478	0	27.787	0	1579.967	0	191.02	0	57.5	0	30.97	0	0.0064	0	0.000173	0	0.70	0	7.8697	0	7.5968	0	2356	0	2259	0	508.9	0	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1549.35	0	1.9403	0	34.7488	0	27.784	0	1530.486	0	190.59	0	57.5	0	30.69	0	0.0077	0	0.000267	0	0.95	0	7.8706	0	7.5964	0	2356	0	2259	0	510.9	0	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1499.12	0	1.9475	0	34.7428	0	27.778	0	1481.044	0	189.35	0	57.1	0	31.19	0	0.0103	0	0.000193	0	0.75	0	7.8681	0	7.5924	0	2355	0	2260	0	517.0	0	4.11	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1449.91	0	1.9371	0	34.7358	0	27.773	0	1432.594	0	186.67	0	56.3	0	31.46	0	0.0064	0	0.000164	0	0.68	0	7.8656	0	7.5882	0	2355	0	2261	0	523.0	0	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1399.82	0	1.9391	0	34.7308	0	27.769	0	1383.266	0	185.32	0	55.9	0	31.81	0	0.0077	0	0.000176	0	0.71	0	7.8646	0	7.5855	0	2354	0	2262	0	527.3	0	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1350.18	0	1.9392	0	34.7228	0	27.762	0	1334.370	0	183.59	0	55.3	0	32.03	0	0.0077	0	0.000224	0	0.84	0	7.8608	0	7.5802	0	2355	0	2264	0	535.7	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1299.66	0	1.9948	0	34.7208	0	27.756	0	1284.596	0	181.89	0	54.9	0	32.13	0	0.0103	0	0.000176	0	0.71	0	7.8603	0	7.5788	0	2355	0	2265	0	539.6	0	4.11	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1249.41	0	1.9885	0	34.7118	0	27.749	0	1235.075	0	180.58	0	54.5	0	32.48	0	0.0090	0	0.000184	0	0.73	0	7.8575	0	7.5743	0	2354	0	2265	0	546.3	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1199.50	0	1.9906	0	34.7008	0	27.740	0	1185.879	0	177.71	0	53.6	0	32.85	0	0.0103	0	0.000179	0	0.72	0	7.8525	0	7.5680	0	2353	0	2267	0	556.2	0	4.18	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1149.72	0	2.0586	0	34.6978	0	27.732	0	1136.798	0	176.19	0	53.2	0	32.83	0	0.0090	0	0.000199	0	0.77	0	7.8530	0	7.5676	0	2352	0	2266	0	558.7	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1098.92	0	2.1130	0	34.6898	0	27.721	0	1086.701	0	175.58	0	53.1	0	32.99	0	0.0115	0	0.000190	0	0.75	0	7.8517	0	7.5653	0	2350	0	2265	0	563.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	1049.27	0	2.1125	0	34.6808	0	27.713	0	1037.726	0	174.07	0	52.7	0	33.43	0	0.0103	0	0.000190	0	0.75	0	7.8484	0	7.5605	0	2349	0	2265	0	571.1	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	998.97	0	2.1495	0	34.6658	0	27.698	0	988.097	0	172.67	0	52.3	0	33.62	0	0.0103	0	0.000185	0	0.73	0	7.8442	0	7.5554	0	2347	0	2265	0	580.2	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	973.80	0	2.1750	0	-1e10	8	27.693	8	963.259	0	171.88	0	52.1	0	-1e10	1	0.0090	0	0.000213	0	0.81	0	7.8421	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	972.00	0	2.1760	0	34.6628	0	27.693	0	961.483	0	171.81	0	52.1	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8426	0	7.5541	0	2346	0	2268	0	585.2	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	970.00	0	2.1770	0	34.6628	0	27.693	0	959.509	0	171.88	0	52.1	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8425	0	7.5539	0	2346	0	2268	0	585.4	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	968.00	0	2.1800	0	34.6638	0	27.694	0	957.535	0	171.89	0	52.1	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8431	0	7.5544	0	2346	0	2268	0	584.8	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	966.00	0	2.1800	0	34.6638	0	27.694	0	955.561	0	171.97	0	52.1	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8429	0	7.5542	0	2346	0	2268	0	585.1	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	964.00	0	2.1810	0	34.6638	0	27.694	0	953.588	0	171.99	0	52.1	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8425	0	7.5537	0	2346	0	2269	0	585.9	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	962.00	0	2.1820	0	34.6638	0	27.693	0	951.614	0	171.94	0	52.1	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8431	0	7.5542	0	2346	0	2268	0	585.2	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	960.00	0	2.1820	0	34.6638	0	27.693	0	949.640	0	171.99	0	52.1	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8426	0	7.5537	0	2346	0	2269	0	586.0	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	958.00	0	2.1810	0	34.6638	0	27.694	0	947.666	0	172.02	0	52.1	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8428	0	7.5538	0	2346	0	2269	0	585.9	0	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	956.00	0	2.1800	0	34.6628	0	27.693	0	945.692	0	172.00	0	52.1	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.8427	0	7.5537	0	2346	0	2268	0	586.0	0	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	954.00	0	2.1810	0	34.6628	0	27.693	0	943.718	0	171.93	0	52.1	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8428	0	7.5537	0	2346	0	2268	0	586.1	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	952.00	0	2.1800	0	34.6628	0	27.693	0	941.744	0	171.89	0	52.1	0	33.64	0	0.0064	0	0.000219	0	0.82	0	7.8431	0	7.5531	0	2346	0	2265	0	585.0	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	950.00	0	2.1810	0	34.6628	0	27.693	0	939.770	0	171.94	0	52.1	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8427	0	7.5534	0	2346	0	2269	0	586.5	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	947.90	0	2.1810	0	34.6568	0	27.688	0	937.697	0	171.89	0	52.1	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8428	0	7.5535	0	2345	0	2268	0	586.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	946.00	0	2.1790	0	34.6618	0	27.692	0	935.822	0	171.88	0	52.1	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8429	0	7.5534	0	2346	0	2268	0	586.5	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	944.00	0	2.1780	0	34.6618	0	27.692	0	933.848	0	171.79	0	52.1	0	-1e10	1	0.0051	0	0.000185	0	0.73	0	7.8426	0	7.5530	0	2346	0	2269	0	587.0	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	942.00	0	2.1790	0	34.6608	0	27.691	0	931.874	0	171.72	0	52.0	0	-1e10	1	0.0090	0	0.000193	0	0.76	0	7.8429	0	7.5533	0	2346	0	2268	0	586.7	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	940.00	0	2.1790	0	34.6598	0	27.690	0	929.900	0	171.72	0	52.0	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8422	0	7.5525	0	2346	0	2269	0	587.9	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	938.00	0	2.1790	0	34.6598	0	27.690	0	927.926	0	171.61	0	52.0	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8413	0	7.5517	0	2346	0	2269	0	589.3	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	936.00	0	2.1800	0	34.6588	0	27.689	0	925.952	0	171.54	0	52.0	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8414	0	7.5517	0	2346	0	2269	0	589.3	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	934.00	0	2.1800	0	34.6588	0	27.689	0	923.978	0	171.53	0	52.0	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8415	0	7.5517	0	2346	0	2269	0	589.2	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	932.00	0	2.1810	0	34.6578	0	27.689	0	922.004	0	171.47	0	52.0	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8415	0	7.5516	0	2345	0	2269	0	589.4	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	930.00	0	2.1820	0	34.6568	0	27.688	0	920.029	0	171.43	0	52.0	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8412	0	7.5513	0	2345	0	2269	0	589.9	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	928.00	0	2.1800	0	34.6558	0	27.687	0	918.055	0	171.37	0	51.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8413	0	7.5513	0	2345	0	2269	0	589.9	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	926.00	0	2.1790	0	34.6548	0	27.686	0	916.081	0	171.27	0	51.9	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8413	0	7.5512	0	2345	0	2269	0	590.0	0	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	924.00	0	2.1790	0	34.6538	0	27.686	0	914.107	0	171.25	0	51.9	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8409	0	7.5508	0	2345	0	2269	0	590.7	0	4.32	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	922.00	0	2.1770	0	34.6538	0	27.686	0	912.133	0	171.16	0	51.9	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8406	0	7.5504	0	2345	0	2269	0	591.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	920.00	0	2.1760	0	34.6528	0	27.685	0	910.158	0	171.08	0	51.8	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8397	0	7.5496	0	2345	0	2269	0	592.7	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	918.00	0	2.1750	0	34.6528	0	27.685	0	908.184	0	171.00	0	51.8	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8395	0	7.5493	0	2345	0	2269	0	593.2	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	916.00	0	2.1740	0	34.6528	0	27.685	0	906.210	0	171.03	0	51.8	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8399	0	7.5496	0	2345	0	2269	0	592.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	914.00	0	2.1730	0	34.6518	0	27.684	0	904.236	0	171.03	0	51.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8397	0	7.5493	0	2345	0	2269	0	593.1	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	912.00	0	2.1710	0	34.6518	0	27.684	0	902.261	0	170.97	0	51.8	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8397	0	7.5492	0	2345	0	2269	0	593.2	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	910.00	0	2.1760	0	34.6498	0	27.682	0	900.287	0	170.90	0	51.8	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8389	0	7.5485	0	2345	0	2269	0	594.4	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	908.00	0	2.1780	0	34.6488	0	27.681	0	898.313	0	170.84	0	51.8	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.8384	0	7.5480	0	2345	0	2269	0	595.4	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	906.00	0	2.1780	0	34.6488	0	27.681	0	896.338	0	170.82	0	51.8	0	-1e10	1	0.0051	0	0.000196	0	0.76	0	7.8381	0	7.5477	0	2345	0	2269	0	595.9	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	904.00	0	2.1800	0	34.6488	0	27.681	0	894.364	0	170.76	0	51.7	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8381	0	7.5476	0	2345	0	2269	0	596.1	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	902.00	0	2.1840	0	34.6488	0	27.681	0	892.389	0	170.78	0	51.8	0	34.00	0	0.0090	0	0.000191	0	0.75	0	7.8383	0	7.5470	0	2345	0	2266	0	595.1	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	900.00	0	2.1900	0	34.6478	0	27.680	0	890.415	0	170.79	0	51.8	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8387	0	7.5482	0	2345	0	2269	0	595.4	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	898.00	0	2.1920	0	34.6478	0	27.680	0	888.440	0	170.78	0	51.8	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8388	0	7.5482	0	2345	0	2269	0	595.5	0	4.07	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	896.00	0	2.1950	0	34.6488	0	27.680	0	886.466	0	170.74	0	51.8	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8391	0	7.5484	0	2345	0	2269	0	595.2	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	894.00	0	2.1970	0	34.6488	0	27.680	0	884.491	0	170.76	0	51.8	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8395	0	7.5487	0	2345	0	2269	0	594.8	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	892.00	0	2.1960	0	34.6488	0	27.680	0	882.517	0	170.82	0	51.8	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8395	0	7.5486	0	2345	0	2269	0	594.9	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	890.00	0	2.1960	0	34.6478	0	27.679	0	880.542	0	170.83	0	51.8	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8390	0	7.5481	0	2345	0	2269	0	595.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	888.00	0	2.1950	0	34.6478	0	27.679	0	878.568	0	170.81	0	51.8	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8393	0	7.5483	0	2345	0	2269	0	595.5	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	885.90	0	2.1970	0	34.6478	0	27.679	0	876.495	0	170.78	0	51.8	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8393	0	7.5482	0	2345	0	2269	0	595.6	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	884.00	0	2.2000	0	34.6478	0	27.679	0	874.619	0	170.79	0	51.8	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8389	0	7.5479	0	2345	0	2269	0	596.3	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	882.00	0	2.2040	0	34.6478	0	27.678	0	872.644	0	170.81	0	51.8	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8395	0	7.5484	0	2345	0	2269	0	595.6	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	880.00	0	2.2050	0	34.6478	0	27.678	0	870.669	0	170.77	0	51.8	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8391	0	7.5480	0	2345	0	2269	0	596.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	878.00	0	2.2070	0	34.6468	0	27.677	0	868.695	0	170.79	0	51.8	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8390	0	7.5478	0	2344	0	2269	0	596.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	876.00	0	2.2080	0	34.6468	0	27.677	0	866.720	0	170.76	0	51.8	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8393	0	7.5481	0	2344	0	2269	0	596.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	874.00	0	2.2090	0	34.6458	0	27.676	0	864.746	0	170.77	0	51.8	0	-1e10	1	0.0090	0	0.000179	0	0.72	0	7.8390	0	7.5477	0	2344	0	2269	0	596.9	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	872.00	0	2.2090	0	34.6458	0	27.676	0	862.771	0	170.73	0	51.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8390	0	7.5476	0	2344	0	2269	0	597.0	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	870.00	0	2.2090	0	34.6458	0	27.676	0	860.796	0	170.74	0	51.8	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8388	0	7.5474	0	2344	0	2269	0	597.4	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	868.00	0	2.2090	0	34.6458	0	27.676	0	858.821	0	170.67	0	51.8	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8393	0	7.5478	0	2344	0	2269	0	596.8	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	866.00	0	2.2110	0	34.6448	0	27.675	0	856.847	0	170.66	0	51.8	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8388	0	7.5473	0	2344	0	2269	0	597.7	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	864.00	0	2.2110	0	34.6448	0	27.675	0	854.872	0	170.59	0	51.7	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8387	0	7.5471	0	2344	0	2269	0	597.9	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	862.00	0	2.2110	0	34.6438	0	27.675	0	852.897	0	170.61	0	51.7	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8389	0	7.5472	0	2344	0	2269	0	597.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	860.00	0	2.2110	0	34.6438	0	27.675	0	850.922	0	170.54	0	51.7	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8382	0	7.5465	0	2344	0	2269	0	599.1	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	858.00	0	2.2130	0	34.6438	0	27.674	0	848.947	0	170.56	0	51.7	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8386	0	7.5468	0	2344	0	2269	0	598.5	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	856.00	0	2.2140	0	34.6428	0	27.674	0	846.973	0	170.52	0	51.7	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8391	0	7.5472	0	2344	0	2269	0	597.9	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	854.00	0	2.2180	0	34.6418	0	27.672	0	844.998	0	170.48	0	51.7	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8385	0	7.5467	0	2344	0	2269	0	598.9	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	852.00	0	2.2180	0	34.6418	0	27.672	0	843.023	0	170.40	0	51.7	0	34.11	0	0.0090	0	0.000191	0	0.75	0	7.8384	0	7.5457	0	2344	0	2266	0	598.5	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	850.00	0	2.2190	0	34.6418	0	27.672	0	841.048	0	170.41	0	51.7	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8383	0	7.5463	0	2344	0	2269	0	599.5	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	848.00	0	2.2190	0	34.6418	0	27.672	0	839.073	0	170.40	0	51.7	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8382	0	7.5462	0	2344	0	2269	0	599.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	846.00	0	2.2200	0	34.6418	0	27.672	0	837.098	0	170.41	0	51.7	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8383	0	7.5462	0	2344	0	2269	0	599.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	844.00	0	2.2290	0	34.6408	0	27.671	0	835.123	0	170.35	0	51.7	0	-1e10	1	0.0115	0	0.000194	0	0.76	0	7.8382	0	7.5462	0	2344	0	2269	0	600.1	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	842.00	0	2.2380	0	34.6418	0	27.671	0	833.148	0	170.39	0	51.7	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8386	0	7.5466	0	2344	0	2269	0	599.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	840.10	0	2.2410	0	34.6418	0	27.670	0	831.272	0	170.44	0	51.7	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8392	0	7.5471	0	2344	0	2269	0	598.9	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	838.00	0	2.2420	0	34.6418	0	27.670	0	829.198	0	170.51	0	51.7	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8394	0	7.5472	0	2344	0	2269	0	598.7	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	836.00	0	2.2440	0	34.6418	0	27.670	0	827.223	0	170.54	0	51.8	0	-1e10	1	0.0115	0	0.000222	0	0.83	0	7.8391	0	7.5469	0	2344	0	2269	0	599.4	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	834.00	0	2.2480	0	34.6418	0	27.670	0	825.248	0	170.62	0	51.8	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8393	0	7.5471	0	2344	0	2269	0	599.2	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	832.00	0	2.2530	0	34.6418	0	27.669	0	823.273	0	170.61	0	51.8	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8390	0	7.5468	0	2344	0	2269	0	599.7	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	830.00	0	2.2580	0	34.6418	0	27.669	0	821.298	0	170.66	0	51.8	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8397	0	7.5474	0	2344	0	2269	0	599.0	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	828.00	0	2.2590	0	34.6428	0	27.670	0	819.323	0	170.76	0	51.8	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.8399	0	7.5475	0	2344	0	2269	0	598.8	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	826.00	0	2.2610	0	34.6428	0	27.670	0	817.348	0	170.80	0	51.9	0	-1e10	1	0.0090	0	0.000216	0	0.82	0	7.8398	0	7.5474	0	2344	0	2269	0	599.0	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	824.00	0	2.2630	0	34.6428	0	27.669	0	815.372	0	170.83	0	51.9	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8401	0	7.5476	0	2344	0	2269	0	598.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	822.00	0	2.2650	0	34.6428	0	27.669	0	813.397	0	170.88	0	51.9	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8400	0	7.5474	0	2344	0	2269	0	599.1	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	820.00	0	2.2660	0	34.6428	0	27.669	0	811.422	0	170.88	0	51.9	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.8403	0	7.5477	0	2344	0	2268	0	598.7	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	818.00	0	2.2670	0	34.6428	0	27.669	0	809.447	0	170.94	0	51.9	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8405	0	7.5478	0	2344	0	2268	0	598.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	816.00	0	2.2690	0	34.6428	0	27.669	0	807.472	0	170.86	0	51.9	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8404	0	7.5477	0	2344	0	2268	0	598.9	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	814.00	0	2.2720	0	34.6418	0	27.668	0	805.496	0	170.89	0	51.9	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.8410	0	7.5482	0	2344	0	2268	0	598.1	0	4.03	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	812.00	0	2.2720	0	34.6428	0	27.669	0	803.521	0	170.96	0	51.9	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.8409	0	7.5480	0	2344	0	2268	0	598.5	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	810.00	0	2.2720	0	34.6418	0	27.668	0	801.546	0	170.90	0	51.9	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8411	0	7.5481	0	2344	0	2268	0	598.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	808.00	0	2.2730	0	34.6418	0	27.668	0	799.571	0	170.90	0	51.9	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8411	0	7.5481	0	2344	0	2268	0	598.4	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	806.00	0	2.2730	0	34.6418	0	27.668	0	797.595	0	170.92	0	51.9	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8413	0	7.5482	0	2344	0	2268	0	598.2	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	804.00	0	2.2740	0	34.6418	0	27.668	0	795.620	0	170.92	0	51.9	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8410	0	7.5478	0	2344	0	2268	0	598.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	802.00	0	2.2740	0	34.6418	0	27.668	0	793.645	0	170.92	0	51.9	0	33.95	0	0.0103	0	0.000194	0	0.76	0	7.8413	0	7.5473	0	2344	0	2265	0	597.8	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	800.00	0	2.2740	0	34.6408	0	27.667	0	791.669	0	170.87	0	51.9	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8414	0	7.5480	0	2344	0	2268	0	598.5	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	798.00	0	2.2730	0	34.6408	0	27.667	0	789.694	0	170.83	0	51.9	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.8411	0	7.5477	0	2343	0	2268	0	599.0	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	796.00	0	2.2740	0	34.6398	0	27.666	0	787.718	0	170.80	0	51.9	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8405	0	7.5471	0	2343	0	2268	0	600.0	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	794.00	0	2.2740	0	34.6398	0	27.666	0	785.743	0	170.83	0	51.9	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8407	0	7.5472	0	2343	0	2268	0	599.9	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	792.10	0	2.2730	0	34.6388	0	27.665	0	783.866	0	170.79	0	51.9	0	-1e10	1	0.0051	0	0.000197	0	0.76	0	7.8406	0	7.5470	0	2343	0	2268	0	600.2	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	790.00	0	2.2700	0	34.6368	0	27.664	0	781.792	0	170.74	0	51.8	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8405	0	7.5468	0	2343	0	2268	0	600.3	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	788.00	0	2.2710	0	34.6358	0	27.663	0	779.817	0	170.64	0	51.8	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8398	0	7.5461	0	2343	0	2268	0	601.5	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	786.00	0	2.2810	0	34.6338	0	27.660	0	777.841	0	170.64	0	51.8	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8393	0	7.5457	0	2343	0	2268	0	602.4	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	784.10	0	2.2830	0	34.6328	0	27.659	0	775.964	0	170.49	0	51.8	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8388	0	7.5452	0	2342	0	2268	0	603.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	782.00	0	2.2850	0	34.6318	0	27.659	0	773.890	0	170.42	0	51.8	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8387	0	7.5451	0	2342	0	2268	0	603.5	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	780.00	0	2.2860	0	34.6318	0	27.658	0	771.914	0	170.44	0	51.8	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8393	0	7.5456	0	2342	0	2268	0	602.8	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	778.00	0	2.2850	0	34.6318	0	27.659	0	769.939	0	170.39	0	51.8	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8386	0	7.5449	0	2342	0	2268	0	604.0	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	776.00	0	2.2800	0	34.6288	0	27.656	0	767.963	0	170.41	0	51.8	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8382	0	7.5444	0	2342	0	2268	0	604.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	774.00	0	2.2740	0	34.6258	0	27.655	0	765.988	0	170.33	0	51.7	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8372	0	7.5433	0	2342	0	2268	0	606.2	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	772.00	0	2.2810	0	34.6228	0	27.652	0	764.012	0	170.30	0	51.7	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8364	0	7.5427	0	2341	0	2268	0	607.4	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	770.00	0	2.2830	0	34.6218	0	27.651	0	762.036	0	170.23	0	51.7	0	-1e10	1	0.0064	0	0.000197	0	0.76	0	7.8359	0	7.5421	0	2341	0	2268	0	608.3	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	768.00	0	2.2830	0	34.6208	0	27.650	0	760.061	0	170.11	0	51.7	0	-1e10	1	0.0090	0	0.000242	0	0.88	0	7.8365	0	7.5426	0	2341	0	2268	0	607.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	766.00	0	2.2810	0	34.6188	0	27.648	0	758.085	0	170.05	0	51.6	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8362	0	7.5422	0	2341	0	2268	0	608.1	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	764.00	0	2.2780	0	34.6168	0	27.647	0	756.109	0	170.01	0	51.6	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8354	0	7.5414	0	2341	0	2268	0	609.3	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	762.00	0	2.2780	0	34.6158	0	27.646	0	754.133	0	170.09	0	51.7	0	-1e10	1	0.0141	0	0.000202	0	0.78	0	7.8350	0	7.5410	0	2341	0	2268	0	610.1	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	760.00	0	2.2770	0	34.6158	0	27.646	0	752.158	0	170.13	0	51.7	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8349	0	7.5409	0	2341	0	2268	0	610.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	758.00	0	2.2750	0	34.6148	0	27.646	0	750.182	0	170.17	0	51.7	0	-1e10	1	0.0115	0	0.000219	0	0.82	0	7.8345	0	7.5404	0	2341	0	2268	0	611.1	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	756.00	0	2.2740	0	34.6148	0	27.646	0	748.206	0	170.15	0	51.7	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8346	0	7.5403	0	2341	0	2268	0	611.1	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	754.00	0	2.2700	0	34.6138	0	27.645	0	746.230	0	170.19	0	51.7	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8343	0	7.5399	0	2341	0	2268	0	611.7	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	752.00	0	2.2690	0	34.6128	0	27.644	0	744.255	0	170.21	0	51.7	0	34.53	0	0.0090	0	0.000219	0	0.82	0	7.8343	0	7.5392	0	2340	0	2265	0	610.8	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	750.00	0	2.2670	0	34.6118	0	27.644	0	742.279	0	170.22	0	51.7	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8344	0	7.5398	0	2340	0	2268	0	611.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	748.00	0	2.2570	0	34.6088	0	27.642	0	740.303	0	170.24	0	51.7	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8337	0	7.5390	0	2340	0	2268	0	612.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	746.00	0	2.2520	0	34.6068	0	27.641	0	738.327	0	170.26	0	51.7	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8327	0	7.5380	0	2340	0	2268	0	614.4	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	744.00	0	2.2510	0	34.6068	0	27.641	0	736.351	0	170.21	0	51.7	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.8323	0	7.5376	0	2340	0	2268	0	615.1	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	742.00	0	2.2510	0	34.6058	0	27.640	0	734.375	0	170.16	0	51.6	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8323	0	7.5375	0	2340	0	2268	0	615.3	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	740.00	0	2.2490	0	34.6048	0	27.640	0	732.399	0	170.19	0	51.6	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8315	0	7.5366	0	2340	0	2269	0	616.7	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	738.00	0	2.2470	0	34.6028	0	27.638	0	730.423	0	170.19	0	51.6	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8315	0	7.5366	0	2340	0	2268	0	616.7	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	736.00	0	2.2460	0	34.6018	0	27.637	0	728.447	0	170.23	0	51.6	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8320	0	7.5369	0	2340	0	2268	0	616.0	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	734.00	0	2.2450	0	34.6018	0	27.637	0	726.471	0	170.16	0	51.6	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8317	0	7.5365	0	2340	0	2268	0	616.7	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	732.00	0	2.2440	0	34.6008	0	27.637	0	724.495	0	170.23	0	51.6	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8316	0	7.5364	0	2339	0	2268	0	616.9	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	730.00	0	2.2440	0	34.6008	0	27.637	0	722.519	0	170.20	0	51.6	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8319	0	7.5366	0	2339	0	2268	0	616.7	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	728.00	0	2.2430	0	34.5998	0	27.636	0	720.543	0	170.19	0	51.6	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8318	0	7.5364	0	2339	0	2268	0	616.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	726.00	0	2.2420	0	34.5998	0	27.636	0	718.567	0	170.20	0	51.6	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8318	0	7.5363	0	2339	0	2268	0	617.1	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	724.00	0	2.2420	0	34.5998	0	27.636	0	716.591	0	170.20	0	51.6	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8317	0	7.5362	0	2339	0	2268	0	617.3	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	722.00	0	2.2410	0	34.5988	0	27.635	0	714.615	0	170.19	0	51.6	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8318	0	7.5361	0	2339	0	2268	0	617.4	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	720.00	0	2.2400	0	34.5988	0	27.635	0	712.639	0	170.20	0	51.6	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8320	0	7.5362	0	2339	0	2268	0	617.1	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	718.00	0	2.2400	0	34.5988	0	27.635	0	710.663	0	170.16	0	51.6	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8318	0	7.5360	0	2339	0	2268	0	617.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	716.00	0	2.2390	0	34.5978	0	27.635	0	708.686	0	170.24	0	51.6	0	-1e10	1	0.0051	0	0.000239	0	0.88	0	7.8316	0	7.5358	0	2339	0	2268	0	617.9	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	714.00	0	2.2390	0	34.5978	0	27.635	0	706.710	0	170.19	0	51.6	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8318	0	7.5359	0	2339	0	2268	0	617.8	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	712.00	0	2.2380	0	34.5968	0	27.634	0	704.734	0	170.21	0	51.6	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8319	0	7.5358	0	2339	0	2268	0	617.8	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	710.00	0	2.2370	0	34.5968	0	27.634	0	702.758	0	170.23	0	51.6	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8313	0	7.5352	0	2339	0	2268	0	618.8	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	708.00	0	2.2360	0	34.5958	0	27.633	0	700.782	0	170.20	0	51.6	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8313	0	7.5351	0	2339	0	2268	0	619.0	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	706.00	0	2.2360	0	34.5958	0	27.633	0	698.805	0	170.26	0	51.6	0	-1e10	1	0.0115	0	0.000217	0	0.82	0	7.8310	0	7.5348	0	2339	0	2268	0	619.4	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	704.00	0	2.2350	0	34.5948	0	27.633	0	696.829	0	170.24	0	51.6	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8307	0	7.5344	0	2338	0	2268	0	620.1	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	702.00	0	2.2350	0	34.5948	0	27.633	0	694.853	0	170.26	0	51.6	0	34.60	0	0.0103	0	0.000211	0	0.80	0	7.8305	0	7.5335	0	2338	0	2265	0	619.6	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	700.00	0	2.2350	0	34.5928	0	27.631	0	692.876	0	170.26	0	51.6	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8311	0	7.5346	0	2338	0	2268	0	619.7	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	698.00	0	2.2280	0	34.5888	0	27.628	0	690.900	0	170.36	0	51.7	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8297	0	7.5333	0	2338	0	2268	0	621.7	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	696.00	0	2.2220	0	34.5868	0	27.627	0	688.924	0	170.46	0	51.7	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8296	0	7.5330	0	2337	0	2268	0	622.1	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	694.00	0	2.2200	0	34.5848	0	27.626	0	686.947	0	170.44	0	51.7	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8285	0	7.5319	0	2337	0	2268	0	623.8	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	692.00	0	2.2170	0	34.5838	0	27.625	0	684.971	0	170.58	0	51.7	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8287	0	7.5320	0	2337	0	2268	0	623.6	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	690.00	0	2.2150	0	34.5838	0	27.625	0	682.995	0	170.57	0	51.7	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8286	0	7.5318	0	2337	0	2268	0	623.8	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	688.00	0	2.2140	0	34.5838	0	27.625	0	681.018	0	170.60	0	51.7	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8284	0	7.5315	0	2337	0	2268	0	624.2	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	686.00	0	2.2150	0	34.5838	0	27.625	0	679.042	0	170.61	0	51.7	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8286	0	7.5316	0	2337	0	2267	0	624.1	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	684.00	0	2.2150	0	34.5828	0	27.624	0	677.065	0	170.63	0	51.7	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8288	0	7.5318	0	2336	0	2267	0	623.8	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	682.00	0	2.2200	0	34.5808	0	27.622	0	675.089	0	170.63	0	51.7	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8283	0	7.5313	0	2336	0	2267	0	624.7	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	680.00	0	2.2270	0	34.5788	0	27.620	0	673.112	0	170.67	0	51.7	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8286	0	7.5316	0	2336	0	2267	0	624.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	678.00	0	2.2320	0	34.5778	0	27.619	0	671.136	0	170.73	0	51.8	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8287	0	7.5317	0	2336	0	2266	0	624.3	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	676.00	0	2.2340	0	34.5778	0	27.619	0	669.159	0	170.75	0	51.8	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8283	0	7.5313	0	2335	0	2266	0	625.0	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	674.00	0	2.2350	0	34.5768	0	27.618	0	667.183	0	170.80	0	51.8	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.8287	0	7.5316	0	2335	0	2266	0	624.5	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	672.00	0	2.2350	0	34.5758	0	27.617	0	665.206	0	170.85	0	51.8	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8290	0	7.5317	0	2335	0	2266	0	624.1	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	670.00	0	2.2350	0	34.5768	0	27.618	0	663.229	0	170.93	0	51.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8291	0	7.5317	0	2335	0	2266	0	624.2	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	668.00	0	2.2350	0	34.5758	0	27.617	0	661.253	0	170.95	0	51.8	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8290	0	7.5316	0	2335	0	2266	0	624.4	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	666.00	0	2.2350	0	34.5738	0	27.616	0	659.276	0	171.00	0	51.9	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8289	0	7.5314	0	2335	0	2265	0	624.6	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	664.00	0	2.2350	0	34.5728	0	27.615	0	657.300	0	171.01	0	51.9	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	7.8290	0	7.5314	0	2334	0	2265	0	624.6	0	3.96	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	662.00	0	2.2360	0	34.5698	0	27.612	0	655.323	0	171.10	0	51.9	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8285	0	7.5310	0	2334	0	2265	0	625.3	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	660.00	0	2.2370	0	34.5698	0	27.612	0	653.346	0	171.19	0	51.9	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8283	0	7.5307	0	2334	0	2265	0	625.8	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	658.00	0	2.2370	0	34.5688	0	27.611	0	651.369	0	171.21	0	51.9	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8286	0	7.5309	0	2334	0	2265	0	625.5	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	656.00	0	2.2380	0	34.5688	0	27.611	0	649.393	0	171.28	0	51.9	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8285	0	7.5307	0	2334	0	2265	0	625.7	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	654.00	0	2.2390	0	34.5668	0	27.610	0	647.416	0	171.29	0	52.0	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8284	0	7.5306	0	2333	0	2264	0	625.9	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	652.00	0	2.2390	0	34.5658	0	27.609	0	645.439	0	171.42	0	52.0	0	35.03	0	0.0115	0	0.000231	0	0.85	0	7.8284	0	7.5298	0	2333	0	2261	0	625.1	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	650.00	0	2.2390	0	34.5648	0	27.608	0	643.462	0	171.46	0	52.0	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8286	0	7.5307	0	2333	0	2264	0	625.8	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	648.00	0	2.2390	0	34.5648	0	27.608	0	641.486	0	171.54	0	52.0	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8280	0	7.5300	0	2333	0	2264	0	626.8	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	646.00	0	2.2390	0	34.5628	0	27.606	0	639.509	0	171.59	0	52.0	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.8276	0	7.5297	0	2332	0	2264	0	627.5	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	644.00	0	2.2390	0	34.5628	0	27.606	0	637.532	0	171.60	0	52.0	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8275	0	7.5295	0	2332	0	2264	0	627.8	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	642.00	0	2.2380	0	34.5618	0	27.606	0	635.555	0	171.68	0	52.1	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8279	0	7.5297	0	2332	0	2264	0	627.2	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	640.00	0	2.2380	0	34.5618	0	27.606	0	633.578	0	171.72	0	52.1	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8281	0	7.5298	0	2332	0	2264	0	627.1	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	638.00	0	2.2370	0	34.5608	0	27.605	0	631.601	0	171.79	0	52.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8279	0	7.5296	0	2332	0	2263	0	627.4	0	4.00	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	636.00	0	2.2370	0	34.5598	0	27.604	0	629.624	0	171.82	0	52.1	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8281	0	7.5297	0	2332	0	2263	0	627.2	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	634.00	0	2.2350	0	34.5588	0	27.603	0	627.647	0	171.94	0	52.1	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8281	0	7.5296	0	2332	0	2263	0	627.4	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	632.00	0	2.2330	0	34.5568	0	27.602	0	625.670	0	172.04	0	52.2	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8275	0	7.5290	0	2331	0	2263	0	628.3	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	630.00	0	2.2330	0	34.5548	0	27.600	0	623.693	0	172.11	0	52.2	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8276	0	7.5289	0	2331	0	2263	0	628.3	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	628.00	0	2.2330	0	34.5538	0	27.599	0	621.716	0	172.24	0	52.2	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8281	0	7.5293	0	2331	0	2262	0	627.6	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	626.00	0	2.2340	0	34.5538	0	27.599	0	619.739	0	172.33	0	52.3	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8277	0	7.5289	0	2331	0	2263	0	628.4	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	623.90	0	2.2360	0	34.5528	0	27.598	0	617.664	0	172.36	0	52.3	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8276	0	7.5288	0	2330	0	2262	0	628.6	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	621.90	0	2.2410	0	34.5508	0	27.596	0	615.687	0	172.45	0	52.3	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8277	0	7.5289	0	2330	0	2262	0	628.5	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	620.00	0	2.2460	0	34.5498	0	27.595	0	613.808	0	172.49	0	52.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8279	0	7.5291	0	2330	0	2262	0	628.2	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	618.00	0	2.2530	0	34.5468	0	27.592	0	611.831	0	172.57	0	52.3	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8275	0	7.5287	0	2329	0	2261	0	629.0	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	616.00	0	2.2500	0	34.5458	0	27.592	0	609.854	0	172.71	0	52.4	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8273	0	7.5284	0	2329	0	2261	0	629.4	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	614.00	0	2.2470	0	34.5458	0	27.592	0	607.877	0	172.82	0	52.4	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.8278	0	7.5287	0	2329	0	2261	0	628.8	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	612.00	0	2.2410	0	34.5438	0	27.591	0	605.900	0	173.08	0	52.5	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8278	0	7.5286	0	2329	0	2261	0	628.8	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	610.00	0	2.2390	0	34.5418	0	27.589	0	603.923	0	173.20	0	52.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8276	0	7.5283	0	2329	0	2261	0	629.2	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	608.00	0	2.2460	0	34.5418	0	27.589	0	601.945	0	173.26	0	52.5	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8273	0	7.5281	0	2329	0	2261	0	629.8	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	606.00	0	2.2520	0	34.5428	0	27.589	0	599.968	0	173.28	0	52.6	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8277	0	7.5285	0	2329	0	2261	0	629.3	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	604.00	0	2.2430	0	34.5398	0	27.587	0	597.991	0	173.37	0	52.6	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8277	0	7.5283	0	2328	0	2261	0	629.3	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	602.00	0	2.2470	0	34.5378	0	27.585	0	596.014	0	173.57	0	52.6	0	35.19	0	0.0103	0	0.000237	0	0.87	0	7.8275	0	7.5273	0	2328	0	2257	0	629.0	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	600.00	0	2.2410	0	34.5338	0	27.583	0	594.037	0	173.75	0	52.7	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8273	0	7.5277	0	2328	0	2260	0	630.2	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	598.00	0	2.2200	0	34.5298	0	27.581	0	592.059	0	174.22	0	52.8	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8264	0	7.5265	0	2328	0	2261	0	631.7	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	596.00	0	2.2140	0	34.5288	0	27.581	0	590.082	0	174.47	0	52.9	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8264	0	7.5264	0	2328	0	2261	0	631.8	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	594.00	0	2.2120	0	34.5268	0	27.579	0	588.105	0	174.75	0	52.9	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8257	0	7.5257	0	2328	0	2261	0	633.0	0	3.89	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	592.00	0	2.2250	0	34.5258	0	27.578	0	586.127	0	174.82	0	53.0	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.8263	0	7.5264	0	2328	0	2261	0	632.2	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	590.00	0	2.2220	0	34.5238	0	27.576	0	584.150	0	175.02	0	53.0	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8268	0	7.5266	0	2328	0	2260	0	631.6	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	588.00	0	2.2180	0	34.5218	0	27.575	0	582.173	0	175.25	0	53.1	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8265	0	7.5263	0	2328	0	2261	0	632.1	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	586.00	0	2.2030	0	34.5178	0	27.573	0	580.195	0	175.62	0	53.2	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8263	0	7.5258	0	2327	0	2261	0	632.6	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	584.00	0	2.1960	0	34.5158	0	27.572	0	578.218	0	176.12	0	53.3	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8260	0	7.5254	0	2327	0	2261	0	633.1	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	582.00	0	2.1940	0	34.5158	0	27.572	0	576.240	0	176.39	0	53.4	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8264	0	7.5256	0	2328	0	2261	0	632.7	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	580.00	0	2.1930	0	34.5148	0	27.571	0	574.263	0	176.57	0	53.5	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8262	0	7.5253	0	2328	0	2261	0	633.2	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	578.00	0	2.1900	0	34.5148	0	27.571	0	572.285	0	176.72	0	53.5	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8264	0	7.5254	0	2328	0	2261	0	633.0	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	576.00	0	2.1870	0	34.5138	0	27.571	0	570.308	0	176.83	0	53.5	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8263	0	7.5252	0	2328	0	2261	0	633.3	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	574.00	0	2.1860	0	34.5138	0	27.571	0	568.330	0	176.93	0	53.6	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8265	0	7.5253	0	2328	0	2261	0	633.1	0	3.93	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	572.00	0	2.1870	0	34.5138	0	27.571	0	566.353	0	176.97	0	53.6	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8266	0	7.5253	0	2328	0	2261	0	633.1	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	570.00	0	2.1860	0	34.5128	0	27.570	0	564.375	0	176.99	0	53.6	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8265	0	7.5251	0	2328	0	2261	0	633.5	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	568.00	0	2.1840	0	34.5128	0	27.570	0	562.398	0	177.06	0	53.6	0	-1e10	1	0.0115	0	0.000288	0	1.00	0	7.8262	0	7.5248	0	2328	0	2261	0	634.0	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	566.00	0	2.1770	0	34.5108	0	27.569	0	560.420	0	177.18	0	53.6	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8265	0	7.5249	0	2328	0	2261	0	633.7	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	564.00	0	2.1720	0	34.5098	0	27.569	0	558.443	0	177.41	0	53.7	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8268	0	7.5250	0	2328	0	2261	0	633.4	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	562.00	0	2.1700	0	34.5088	0	27.568	0	556.465	0	177.51	0	53.7	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8269	0	7.5250	0	2328	0	2261	0	633.3	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	560.00	0	2.1540	0	34.5048	0	27.566	0	554.487	0	177.91	0	53.8	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8266	0	7.5245	0	2328	0	2261	0	633.8	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	558.00	0	2.1480	0	34.5028	0	27.565	0	552.510	0	178.37	0	53.9	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8261	0	7.5239	0	2327	0	2261	0	634.7	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	556.00	0	2.1390	0	34.4998	0	27.563	0	550.532	0	178.71	0	54.0	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8266	0	7.5241	0	2327	0	2261	0	634.1	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	554.00	0	2.1330	0	34.4978	0	27.562	0	548.554	0	179.17	0	54.2	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8266	0	7.5240	0	2327	0	2261	0	634.1	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	552.00	0	2.1220	0	34.4938	0	27.560	0	546.577	0	179.69	0	54.3	0	35.45	0	0.0077	0	0.000262	0	0.94	0	7.8265	0	7.5229	0	2327	0	2258	0	633.5	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	550.00	0	2.1220	0	34.4928	0	27.559	0	544.599	0	180.04	0	54.4	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8268	0	7.5239	0	2327	0	2261	0	634.0	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	548.00	0	2.1130	0	34.4898	0	27.557	0	542.621	0	180.41	0	54.5	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8269	0	7.5237	0	2327	0	2261	0	634.1	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	546.00	0	2.0980	0	34.4868	0	27.556	0	540.643	0	180.97	0	54.7	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8268	0	7.5233	0	2327	0	2261	0	634.3	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	544.00	0	2.0920	0	34.4848	0	27.555	0	538.666	0	181.50	0	54.8	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8269	0	7.5233	0	2327	0	2261	0	634.1	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	542.00	0	2.0880	0	34.4828	0	27.554	0	536.688	0	181.95	0	54.9	0	-1e10	1	0.0090	0	0.000262	0	0.93	0	7.8268	0	7.5230	0	2327	0	2261	0	634.5	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	540.00	0	2.0860	0	34.4808	0	27.552	0	534.710	0	182.35	0	55.1	0	-1e10	1	0.0090	0	0.000279	0	0.98	0	7.8271	0	7.5232	0	2327	0	2261	0	634.2	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	538.00	0	2.0840	0	34.4798	0	27.552	0	532.732	0	182.71	0	55.2	0	-1e10	1	0.0090	0	0.000271	0	0.96	0	7.8269	0	7.5229	0	2327	0	2261	0	634.6	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	536.00	0	2.0850	0	34.4788	0	27.551	0	530.754	0	182.90	0	55.2	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8275	0	7.5234	0	2327	0	2261	0	633.8	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	534.00	0	2.0840	0	34.4778	0	27.550	0	528.776	0	182.96	0	55.2	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8278	0	7.5236	0	2327	0	2261	0	633.4	0	3.82	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	532.00	0	2.0790	0	34.4748	0	27.548	0	526.798	0	183.22	0	55.3	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8281	0	7.5237	0	2326	0	2260	0	633.1	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	530.00	0	2.0760	0	34.4728	0	27.547	0	524.821	0	183.59	0	55.4	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8283	0	7.5238	0	2326	0	2260	0	632.9	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	528.00	0	2.0720	0	34.4708	0	27.545	0	522.843	0	183.90	0	55.5	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8282	0	7.5236	0	2326	0	2260	0	633.2	0	3.85	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	526.00	0	2.0750	0	34.4698	0	27.544	0	520.865	0	184.22	0	55.6	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.8284	0	7.5237	0	2326	0	2260	0	633.0	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	524.00	0	2.0990	0	34.4688	0	27.542	0	518.887	0	184.21	0	55.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8285	0	7.5241	0	2326	0	2260	0	633.0	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	522.00	0	2.1020	0	34.4668	0	27.540	0	516.909	0	184.26	0	55.6	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8285	0	7.5241	0	2326	0	2260	0	633.1	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	520.00	0	2.1100	0	34.4668	0	27.539	0	514.931	0	184.36	0	55.7	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.8281	0	7.5237	0	2326	0	2260	0	633.9	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	518.00	0	2.1160	0	34.4668	0	27.539	0	512.953	0	184.43	0	55.7	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8291	0	7.5246	0	2326	0	2259	0	632.5	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	516.00	0	2.1250	0	34.4658	0	27.537	0	510.975	0	184.38	0	55.7	0	-1e10	1	0.0090	0	0.000245	0	0.89	0	7.8291	0	7.5246	0	2325	0	2259	0	632.7	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	514.00	0	2.1440	0	34.4648	0	27.535	0	508.996	0	184.30	0	55.7	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8294	0	7.5252	0	2325	0	2259	0	632.3	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	512.00	0	2.1490	0	34.4648	0	27.534	0	507.018	0	184.26	0	55.7	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8303	0	7.5259	0	2325	0	2259	0	631.1	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	510.00	0	2.1590	0	34.4648	0	27.534	0	505.040	0	184.16	0	55.7	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8302	0	7.5259	0	2325	0	2259	0	631.4	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	508.00	0	2.1640	0	34.4648	0	27.533	0	503.062	0	184.18	0	55.7	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8300	0	7.5258	0	2325	0	2259	0	631.8	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	506.00	0	2.1670	0	34.4628	0	27.531	0	501.084	0	184.16	0	55.7	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8312	0	7.5267	0	2325	0	2258	0	630.2	0	3.78	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	504.00	0	2.1240	0	34.4578	0	27.531	0	499.106	0	184.85	0	55.9	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.8317	0	7.5266	0	2325	0	2258	0	629.3	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	502.00	0	2.1000	0	34.4548	0	27.530	0	497.128	0	185.96	0	56.2	0	35.35	0	0.0077	0	0.000265	0	0.94	0	7.8321	0	7.5258	0	2325	0	2255	0	627.8	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	500.00	0	2.0960	0	34.4528	0	27.529	0	495.149	0	186.62	0	56.3	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8319	0	7.5262	0	2325	0	2258	0	629.1	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	498.00	0	2.0800	0	34.4488	0	27.527	0	493.171	0	187.26	0	56.5	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.8318	0	7.5258	0	2324	0	2258	0	629.3	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	496.00	0	2.0600	0	34.4438	0	27.525	0	491.193	0	188.16	0	56.8	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.8324	0	7.5260	0	2324	0	2257	0	628.4	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	494.00	0	2.0570	0	34.4438	0	27.525	0	489.215	0	188.81	0	56.9	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8323	0	7.5258	0	2324	0	2257	0	628.6	0	3.60	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	492.00	0	2.0580	0	34.4438	0	27.525	0	487.236	0	189.07	0	57.0	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8331	0	7.5265	0	2324	0	2257	0	627.6	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	490.00	0	2.0520	0	34.4418	0	27.524	0	485.258	0	189.23	0	57.1	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8328	0	7.5260	0	2324	0	2257	0	628.2	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	488.00	0	2.0490	0	34.4408	0	27.523	0	483.280	0	189.41	0	57.1	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8328	0	7.5259	0	2324	0	2257	0	628.2	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	486.00	0	2.0180	0	34.4358	0	27.521	0	481.301	0	189.96	0	57.2	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.8330	0	7.5256	0	2324	0	2257	0	628.0	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	484.00	0	2.0150	0	34.4348	0	27.521	0	479.323	0	190.65	0	57.4	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8330	0	7.5255	0	2323	0	2257	0	628.0	0	3.75	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	482.00	0	2.0150	0	34.4308	0	27.518	0	477.345	0	191.11	0	57.6	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8335	0	7.5259	0	2323	0	2257	0	627.3	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	480.00	0	2.0050	0	34.4268	0	27.515	0	475.366	0	191.80	0	57.8	0	-1e10	1	0.0103	0	0.000385	0	1.25	0	7.8342	0	7.5263	0	2323	0	2256	0	626.3	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	478.00	0	1.9900	0	34.4228	0	27.513	0	473.388	0	192.62	0	58.0	0	-1e10	1	0.0077	0	0.000413	0	1.33	0	7.8346	0	7.5264	0	2323	0	2256	0	625.6	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	476.00	0	1.9880	0	34.4228	0	27.513	0	471.409	0	193.17	0	58.2	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8347	0	7.5263	0	2322	0	2256	0	625.7	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	474.00	0	1.9720	0	34.4208	0	27.513	0	469.431	0	193.66	0	58.3	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.8353	0	7.5266	0	2322	0	2256	0	624.7	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	472.00	0	1.9650	0	34.4198	0	27.513	0	467.453	0	194.19	0	58.4	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8356	0	7.5267	0	2322	0	2255	0	624.3	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	470.00	0	1.9500	0	34.4158	0	27.511	0	465.474	0	194.73	0	58.6	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.8360	0	7.5268	0	2322	0	2255	0	623.8	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	468.00	0	1.9510	0	34.4148	0	27.510	0	463.496	0	195.19	0	58.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8364	0	7.5271	0	2322	0	2255	0	623.3	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	466.00	0	1.9500	0	34.4138	0	27.509	0	461.517	0	195.58	0	58.8	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8368	0	7.5273	0	2322	0	2255	0	622.8	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	464.00	0	1.9450	0	34.4128	0	27.508	0	459.538	0	195.83	0	58.9	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8362	0	7.5267	0	2322	0	2255	0	623.8	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	462.00	0	1.9460	0	34.4118	0	27.508	0	457.560	0	196.03	0	58.9	0	-1e10	1	0.0115	0	0.000265	0	0.94	0	7.8371	0	7.5274	0	2322	0	2255	0	622.6	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	460.00	0	1.9480	0	34.4118	0	27.507	0	455.581	0	196.12	0	59.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8370	0	7.5273	0	2322	0	2255	0	622.8	0	3.60	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	458.00	0	1.9510	0	34.4108	0	27.506	0	453.603	0	196.11	0	59.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.8371	0	7.5273	0	2321	0	2254	0	622.8	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	456.00	0	1.9420	0	34.4088	0	27.505	0	451.624	0	196.31	0	59.0	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.8378	0	7.5278	0	2321	0	2254	0	621.8	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	454.00	0	1.9200	0	34.3998	0	27.500	0	449.645	0	197.14	0	59.2	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.8391	0	7.5285	0	2321	0	2253	0	619.8	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	452.00	0	1.9050	0	34.3928	0	27.495	0	447.667	0	198.57	0	59.6	0	35.21	0	0.0064	0	0.000288	0	1.00	0	7.8400	0	7.5283	0	2320	0	2249	0	617.5	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	450.00	0	1.9050	0	34.3928	0	27.495	0	445.688	0	199.53	0	59.9	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.8400	0	7.5290	0	2320	0	2252	0	618.4	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	448.00	0	1.9040	0	34.3918	0	27.495	0	443.709	0	200.03	0	60.1	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.8407	0	7.5296	0	2320	0	2252	0	617.5	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	446.00	0	1.9040	0	34.3898	0	27.493	0	441.731	0	200.47	0	60.2	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8406	0	7.5294	0	2320	0	2252	0	617.8	0	3.60	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	444.00	0	1.9050	0	34.3898	0	27.493	0	439.752	0	200.68	0	60.3	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8404	0	7.5292	0	2320	0	2252	0	618.1	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	442.00	0	1.9070	0	34.3888	0	27.492	0	437.773	0	200.91	0	60.3	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.8414	0	7.5300	0	2319	0	2252	0	616.8	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	440.00	0	1.8980	0	34.3858	0	27.490	0	435.794	0	201.25	0	60.4	0	-1e10	1	0.0090	0	0.000259	0	0.93	0	7.8418	0	7.5301	0	2319	0	2251	0	616.3	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	438.00	0	1.8960	0	34.3848	0	27.490	0	433.816	0	201.68	0	60.6	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	7.8423	0	7.5305	0	2319	0	2251	0	615.5	0	3.60	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	436.00	0	1.8890	0	34.3828	0	27.489	0	431.837	0	201.98	0	60.6	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8422	0	7.5303	0	2319	0	2251	0	615.8	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	434.00	0	1.8910	0	34.3838	0	27.489	0	429.858	0	202.27	0	60.7	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.8423	0	7.5303	0	2319	0	2251	0	615.7	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	432.00	0	1.8740	0	34.3788	0	27.487	0	427.879	0	202.76	0	60.8	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8429	0	7.5305	0	2319	0	2251	0	614.9	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	430.00	0	1.8650	0	34.3758	0	27.485	0	425.900	0	203.47	0	61.0	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.8438	0	7.5311	0	2318	0	2250	0	613.6	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	428.00	0	1.8640	0	34.3748	0	27.484	0	423.921	0	203.88	0	61.2	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.8439	0	7.5311	0	2318	0	2250	0	613.6	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	426.00	0	1.8490	0	34.3708	0	27.482	0	421.942	0	204.40	0	61.3	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8441	0	7.5310	0	2318	0	2250	0	613.3	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	424.00	0	1.8380	0	34.3678	0	27.480	0	419.964	0	205.29	0	61.5	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.8452	0	7.5318	0	2318	0	2249	0	611.6	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	422.00	0	1.8330	0	34.3668	0	27.480	0	417.985	0	206.11	0	61.8	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8457	0	7.5321	0	2317	0	2249	0	611.0	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	420.00	0	1.8320	0	34.3658	0	27.479	0	416.006	0	206.48	0	61.9	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8460	0	7.5322	0	2317	0	2249	0	610.7	0	3.60	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	418.00	0	1.8300	0	34.3648	0	27.479	0	414.027	0	206.76	0	62.0	0	-1e10	1	0.0039	0	0.000265	0	0.94	0	7.8457	0	7.5319	0	2317	0	2249	0	611.3	0	3.60	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	416.00	0	1.8270	0	34.3648	0	27.479	0	412.048	0	206.96	0	62.0	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.8457	0	7.5318	0	2318	0	2249	0	611.4	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	414.00	0	1.8250	0	34.3638	0	27.478	0	410.069	0	207.04	0	62.0	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	7.8464	0	7.5323	0	2318	0	2249	0	610.5	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	412.00	0	1.8220	0	34.3638	0	27.478	0	408.090	0	207.22	0	62.1	0	-1e10	1	0.0090	0	0.000276	0	0.97	0	7.8468	0	7.5326	0	2318	0	2249	0	610.0	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	410.00	0	1.8210	0	34.3628	0	27.478	0	406.111	0	207.33	0	62.1	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8469	0	7.5326	0	2317	0	2249	0	609.9	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	408.00	0	1.8190	0	34.3628	0	27.478	0	404.131	0	207.41	0	62.1	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8460	0	7.5317	0	2318	0	2249	0	611.5	0	3.67	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	406.00	0	1.8190	0	34.3628	0	27.478	0	402.152	0	207.54	0	62.2	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8463	0	7.5319	0	2318	0	2249	0	611.1	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	404.00	0	1.8190	0	34.3628	0	27.478	0	400.173	0	207.56	0	62.2	0	-1e10	1	0.0026	0	0.000279	0	0.98	0	7.8466	0	7.5320	0	2318	0	2249	0	610.9	0	3.60	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	402.00	0	1.8180	0	34.3628	0	27.478	0	398.194	0	207.57	0	62.2	0	35.18	0	0.0064	0	0.000270	0	0.96	0	7.8465	0	7.5311	0	2318	0	2246	0	610.3	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	400.00	0	1.8170	0	34.3618	0	27.477	0	396.215	0	207.65	0	62.2	0	-1e10	1	0.0039	0	0.000288	0	1.00	0	7.8468	0	7.5320	0	2317	0	2249	0	610.8	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	398.00	0	1.8160	0	34.3618	0	27.477	0	394.236	0	207.78	0	62.3	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8472	0	7.5323	0	2317	0	2249	0	610.3	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	396.00	0	1.8150	0	34.3608	0	27.476	0	392.257	0	207.85	0	62.3	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	7.8473	0	7.5323	0	2317	0	2249	0	610.3	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	394.00	0	1.8130	0	34.3588	0	27.475	0	390.277	0	208.06	0	62.3	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.8479	0	7.5328	0	2317	0	2249	0	609.5	0	3.71	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	392.00	0	1.8070	0	34.3568	0	27.474	0	388.298	0	208.37	0	62.4	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8478	0	7.5325	0	2317	0	2249	0	609.8	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	390.00	0	1.8080	0	34.3568	0	27.474	0	386.319	0	208.64	0	62.5	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8485	0	7.5331	0	2317	0	2248	0	608.9	0	3.49	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	388.00	0	1.8080	0	34.3558	0	27.473	0	384.340	0	208.82	0	62.6	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.8485	0	7.5330	0	2317	0	2248	0	609.0	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	386.00	0	1.8060	0	34.3558	0	27.473	0	382.360	0	208.99	0	62.6	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8490	0	7.5333	0	2317	0	2248	0	608.4	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	384.00	0	1.8050	0	34.3548	0	27.472	0	380.381	0	209.12	0	62.6	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8491	0	7.5334	0	2317	0	2248	0	608.3	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	382.00	0	1.8030	0	34.3548	0	27.472	0	378.402	0	209.21	0	62.7	0	-1e10	1	0.0039	0	0.000270	0	0.96	0	7.8492	0	7.5333	0	2317	0	2248	0	608.4	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	380.00	0	1.8020	0	34.3548	0	27.473	0	376.422	0	209.41	0	62.7	0	35.09	0	0.0051	0	0.000276	0	0.97	0	7.8494	0	7.5326	0	2317	0	2245	0	607.3	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	378.00	0	1.7980	0	34.3538	0	27.472	0	374.443	0	209.50	0	62.7	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8499	0	7.5337	0	2317	0	2248	0	607.5	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	376.00	0	1.7920	0	34.3528	0	27.472	0	372.464	0	209.79	0	62.8	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.8497	0	7.5334	0	2317	0	2248	0	607.9	0	3.60	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	374.00	0	1.7880	0	34.3518	0	27.471	0	370.484	0	210.02	0	62.9	0	-1e10	1	0.0039	0	0.000293	0	1.02	0	7.8506	0	7.5341	0	2317	0	2248	0	606.7	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	372.00	0	1.7770	0	34.3488	0	27.470	0	368.505	0	210.44	0	63.0	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8507	0	7.5339	0	2316	0	2247	0	606.6	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	370.00	0	1.7720	0	34.3478	0	27.469	0	366.525	0	210.75	0	63.1	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8508	0	7.5339	0	2316	0	2247	0	606.5	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	368.00	0	1.7720	0	34.3468	0	27.468	0	364.546	0	211.07	0	63.2	0	-1e10	1	0.0090	0	0.000287	0	1.00	0	7.8509	0	7.5339	0	2316	0	2247	0	606.5	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	366.00	0	1.7690	0	34.3458	0	27.468	0	362.566	0	211.30	0	63.2	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.8510	0	7.5339	0	2316	0	2247	0	606.5	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	364.00	0	1.7620	0	34.3438	0	27.467	0	360.587	0	211.75	0	63.3	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8513	0	7.5340	0	2316	0	2247	0	606.0	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	362.00	0	1.7480	0	34.3398	0	27.464	0	358.607	0	212.24	0	63.5	0	35.02	0	0.0077	0	0.000276	0	0.97	0	7.8523	0	7.5338	0	2316	0	2243	0	603.8	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	360.00	0	1.7440	0	34.3378	0	27.463	0	356.628	0	212.96	0	63.7	0	-1e10	1	0.0090	0	0.000285	0	0.99	0	7.8528	0	7.5349	0	2316	0	2246	0	604.0	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	358.00	0	1.7400	0	34.3368	0	27.463	0	354.648	0	213.52	0	63.8	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	7.8531	0	7.5351	0	2316	0	2246	0	603.6	0	3.64	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	356.00	0	1.7200	0	34.3308	0	27.459	0	352.669	0	214.09	0	64.0	0	-1e10	1	0.0039	0	0.000285	0	0.99	0	7.8539	0	7.5354	0	2315	0	2246	0	602.5	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	354.00	0	1.6990	0	34.3268	0	27.458	0	350.689	0	215.21	0	64.3	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.8557	0	7.5367	0	2315	0	2245	0	599.7	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	352.00	0	1.6970	0	34.3258	0	27.457	0	348.709	0	216.16	0	64.6	0	34.98	0	0.0077	0	0.000319	0	1.08	0	7.8555	0	7.5356	0	2315	0	2242	0	599.2	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	350.00	0	1.6920	0	34.3248	0	27.457	0	346.730	0	216.57	0	64.7	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	7.8560	0	7.5367	0	2315	0	2245	0	599.5	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	348.00	0	1.6520	0	34.3168	0	27.453	0	344.750	0	217.58	0	64.9	0	-1e10	1	0.0090	0	0.000293	0	1.02	0	7.8572	0	7.5372	0	2314	0	2244	0	597.6	0	3.42	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	346.00	0	1.6190	0	34.3088	0	27.449	0	342.771	0	219.32	0	65.4	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8590	0	7.5382	0	2314	0	2243	0	594.9	0	3.46	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	344.00	0	1.6110	0	34.3058	0	27.447	0	340.791	0	220.84	0	65.8	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.8594	0	7.5385	0	2313	0	2243	0	594.3	0	3.49	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	342.00	0	1.6080	0	34.3038	0	27.446	0	338.811	0	221.75	0	66.1	0	34.67	0	0.0039	0	0.000347	0	1.16	0	7.8591	0	7.5372	0	2313	0	2240	0	594.1	0	3.42	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	340.00	0	1.6020	0	34.3018	0	27.445	0	336.831	0	222.30	0	66.2	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.8605	0	7.5392	0	2313	0	2242	0	592.9	0	3.49	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	338.00	0	1.6000	0	34.3008	0	27.444	0	334.852	0	222.85	0	66.4	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8607	0	7.5393	0	2313	0	2242	0	592.6	0	3.56	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	336.00	0	1.5990	0	34.2998	0	27.443	0	332.872	0	223.12	0	66.5	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8611	0	7.5395	0	2313	0	2242	0	592.2	0	3.49	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	334.00	0	1.6010	0	34.2988	0	27.442	0	330.892	0	223.37	0	66.5	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8614	0	7.5397	0	2313	0	2242	0	591.9	0	3.42	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	332.00	0	1.6040	0	34.2968	0	27.440	0	328.912	0	223.59	0	66.6	0	34.66	0	0.0077	0	0.000299	0	1.03	0	7.8616	0	7.5390	0	2313	0	2239	0	590.9	0	3.49	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	330.00	0	1.6020	0	34.2958	0	27.440	0	326.932	0	223.95	0	66.7	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8621	0	7.5402	0	2312	0	2242	0	591.1	0	3.53	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	328.00	0	1.6010	0	34.2948	0	27.439	0	324.953	0	224.16	0	66.8	0	-1e10	1	0.0039	0	0.000313	0	1.07	0	7.8620	0	7.5400	0	2312	0	2241	0	591.4	0	3.42	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	326.00	0	1.6000	0	34.2948	0	27.439	0	322.973	0	224.40	0	66.8	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.8626	0	7.5405	0	2312	0	2241	0	590.7	0	3.49	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	324.00	0	1.6020	0	34.2948	0	27.439	0	320.993	0	224.54	0	66.9	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.8629	0	7.5407	0	2312	0	2241	0	590.4	0	3.46	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	322.00	0	1.6040	0	34.2918	0	27.436	0	319.013	0	224.69	0	66.9	0	34.57	0	0.0077	0	0.000293	0	1.02	0	7.8632	0	7.5401	0	2312	0	2238	0	589.1	0	3.35	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	320.00	0	1.6080	0	34.2878	0	27.433	0	317.033	0	225.28	0	67.1	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.8639	0	7.5415	0	2312	0	2240	0	589.0	0	3.49	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	318.00	0	1.6310	0	34.2838	0	27.428	0	315.053	0	225.41	0	67.2	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	7.8647	0	7.5425	0	2311	0	2239	0	587.9	0	3.42	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	316.00	0	1.5570	0	34.2698	0	27.422	0	313.073	0	227.69	0	67.7	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8685	0	7.5448	0	2310	0	2238	0	582.2	0	3.46	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	314.00	0	1.4990	0	34.2568	0	27.416	0	311.093	0	231.11	0	68.6	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.8707	0	7.5459	0	2309	0	2237	0	578.7	0	3.35	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	312.00	0	1.4780	0	34.2508	0	27.413	0	309.113	0	233.87	0	69.4	0	34.18	0	0.0064	0	0.000318	0	1.08	0	7.8720	0	7.5459	0	2309	0	2233	0	575.9	0	3.38	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	310.00	0	1.4650	0	34.2458	0	27.409	0	307.133	0	235.54	0	69.9	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.8736	0	7.5479	0	2308	0	2235	0	574.5	0	3.35	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	308.00	0	1.4540	0	34.2398	0	27.405	0	305.153	0	236.98	0	70.3	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.8750	0	7.5489	0	2308	0	2234	0	572.5	0	3.38	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	306.00	0	1.4040	0	34.2258	0	27.398	0	303.173	0	239.43	0	70.9	0	-1e10	1	0.0026	0	0.000316	0	1.07	0	7.8777	0	7.5506	0	2307	0	2233	0	568.4	0	3.35	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	304.00	0	1.4180	0	34.2218	0	27.393	0	301.193	0	241.62	0	71.6	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.8787	0	7.5516	0	2306	0	2232	0	567.1	0	3.24	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	302.00	0	1.5100	0	34.2238	0	27.389	0	299.213	0	241.27	0	71.7	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.8778	0	7.5520	0	2306	0	2231	0	568.7	0	3.31	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	300.00	0	1.5190	0	34.2248	0	27.389	0	297.233	0	240.97	0	71.6	0	33.95	0	0.0064	0	0.000287	0	1.00	0	7.8783	0	7.5517	0	2306	0	2228	0	567.3	0	3.28	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	298.00	0	1.5240	0	34.2228	0	27.387	0	295.253	0	241.00	0	71.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.8787	0	7.5529	0	2306	0	2231	0	567.7	0	3.31	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	296.00	0	1.5190	0	34.2158	0	27.381	0	293.273	0	241.69	0	71.8	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.8808	0	7.5546	0	2305	0	2230	0	564.7	0	3.35	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	294.00	0	1.5300	0	34.2118	0	27.377	0	291.292	0	242.69	0	72.1	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8821	0	7.5559	0	2305	0	2229	0	562.9	0	3.35	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	292.00	0	1.5330	0	34.2118	0	27.377	0	289.312	0	243.43	0	72.3	0	33.64	0	0.0051	0	0.000276	0	0.97	0	7.8825	0	7.5554	0	2305	0	2225	0	561.7	0	3.28	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	290.00	0	1.5120	0	34.2078	0	27.375	0	287.332	0	244.28	0	72.5	0	-1e10	1	0.0039	0	0.000293	0	1.02	0	7.8844	0	7.5575	0	2304	0	2228	0	559.9	0	3.31	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	288.00	0	1.4850	0	34.2028	0	27.373	0	285.352	0	245.45	0	72.8	0	-1e10	1	0.0026	0	0.000290	0	1.01	0	7.8852	0	7.5578	0	2304	0	2227	0	558.7	0	3.28	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	285.90	0	1.4820	0	34.1998	0	27.371	0	283.273	0	246.52	0	73.2	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.8860	0	7.5584	0	2304	0	2227	0	557.8	0	3.28	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	284.00	0	1.4660	0	34.1968	0	27.370	0	281.391	0	247.45	0	73.4	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8874	0	7.5594	0	2304	0	2226	0	555.8	0	3.35	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	282.00	0	1.4520	0	34.1938	0	27.368	0	279.411	0	248.37	0	73.6	0	33.55	0	0.0039	0	0.000293	0	1.01	0	7.8882	0	7.5590	0	2303	0	2223	0	554.0	0	3.24	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	280.00	0	1.4450	0	34.1898	0	27.366	0	277.431	0	249.29	0	73.9	0	-1e10	1	0.0039	0	0.000273	0	0.96	0	7.8892	0	7.5606	0	2303	0	2226	0	553.4	0	3.24	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	278.00	0	1.4370	0	34.1868	0	27.364	0	275.450	0	250.25	0	74.2	0	-1e10	1	0.0051	0	0.000281	0	0.99	0	7.8900	0	7.5611	0	2303	0	2225	0	552.4	0	3.31	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	276.00	0	1.4330	0	34.1858	0	27.363	0	273.470	0	250.91	0	74.4	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8904	0	7.5613	0	2303	0	2225	0	551.9	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	274.00	0	1.4310	0	34.1848	0	27.363	0	271.490	0	251.26	0	74.5	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.8908	0	7.5616	0	2303	0	2225	0	551.5	0	3.28	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	272.00	0	1.4280	0	34.1838	0	27.362	0	269.509	0	251.71	0	74.6	0	33.42	0	0.0077	0	0.000313	0	1.07	0	7.8911	0	7.5609	0	2303	0	2222	0	550.4	0	3.35	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	270.00	0	1.4270	0	34.1818	0	27.361	0	267.529	0	251.96	0	74.7	0	-1e10	1	0.0039	0	0.000293	0	1.01	0	7.8912	0	7.5617	0	2302	0	2224	0	551.2	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	268.00	0	1.3470	0	34.1668	0	27.354	0	265.549	0	252.95	0	74.8	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8944	0	7.5634	0	2302	0	2223	0	546.5	0	3.17	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	266.00	0	1.2450	0	34.1478	0	27.346	0	263.568	0	256.68	0	75.7	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.9002	0	7.5671	0	2300	0	2221	0	538.3	0	3.24	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	264.00	0	1.2540	0	34.1468	0	27.344	0	261.588	0	259.36	0	76.5	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.9000	0	7.5670	0	2300	0	2221	0	538.6	0	3.24	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	262.00	0	1.2600	0	34.1468	0	27.344	0	259.607	0	260.66	0	76.9	0	33.16	0	0.0077	0	0.000338	0	1.13	0	7.8995	0	7.5658	0	2300	0	2218	0	538.7	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	260.00	0	1.2630	0	34.1478	0	27.345	0	257.627	0	261.18	0	77.0	0	-1e10	1	0.0090	0	0.000310	0	1.06	0	7.8994	0	7.5664	0	2300	0	2221	0	539.7	0	3.24	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	258.10	0	1.2620	0	34.1468	0	27.344	0	255.745	0	261.34	0	77.1	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8995	0	7.5664	0	2300	0	2221	0	539.7	0	3.17	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	256.00	0	1.2540	0	34.1458	0	27.344	0	253.666	0	261.64	0	77.2	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.8997	0	7.5664	0	2300	0	2221	0	539.6	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	254.00	0	1.2390	0	34.1428	0	27.342	0	251.685	0	262.12	0	77.3	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9010	0	7.5674	0	2300	0	2220	0	537.8	0	3.17	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	252.00	0	1.2290	0	34.1418	0	27.342	0	249.705	0	262.54	0	77.4	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.9013	0	7.5674	0	2300	0	2220	0	537.6	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	250.00	0	1.2280	0	34.1408	0	27.341	0	247.724	0	262.75	0	77.4	0	33.06	0	0.0064	0	0.000307	0	1.05	0	7.9015	0	7.5667	0	2300	0	2217	0	536.6	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	248.00	0	1.2310	0	34.1408	0	27.341	0	245.743	0	262.96	0	77.5	0	-1e10	1	0.0039	0	0.000330	0	1.11	0	7.9005	0	7.5665	0	2300	0	2220	0	538.9	0	3.28	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	246.00	0	1.2180	0	34.1378	0	27.339	0	243.763	0	263.20	0	77.5	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9013	0	7.5671	0	2300	0	2220	0	537.7	0	3.13	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	244.00	0	1.2090	0	34.1368	0	27.339	0	241.782	0	263.66	0	77.7	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.9023	0	7.5677	0	2300	0	2220	0	536.6	0	3.13	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	242.00	0	1.2060	0	34.1368	0	27.339	0	239.801	0	263.80	0	77.7	0	32.90	0	0.0051	0	0.000330	0	1.11	0	7.9022	0	7.5667	0	2300	0	2217	0	536.1	0	3.13	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	240.00	0	1.1980	0	34.1358	0	27.339	0	237.821	0	264.15	0	77.8	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.9024	0	7.5675	0	2299	0	2220	0	536.6	0	3.13	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	238.00	0	1.1970	0	34.1348	0	27.338	0	235.840	0	264.32	0	77.8	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.9030	0	7.5679	0	2299	0	2220	0	536.0	0	3.17	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	236.00	0	1.1960	0	34.1348	0	27.339	0	233.859	0	264.42	0	77.9	0	-1e10	1	0.0090	0	0.000321	0	1.09	0	7.9030	0	7.5679	0	2299	0	2220	0	536.1	0	3.13	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	234.00	0	1.1580	0	34.1278	0	27.335	0	231.879	0	264.93	0	77.9	0	-1e10	1	0.0077	0	0.000347	0	1.15	0	7.9038	0	7.5680	0	2299	0	2219	0	534.9	0	3.24	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	232.00	0	1.0540	0	34.1088	0	27.327	0	229.898	0	267.29	0	78.4	0	32.70	0	0.0090	0	0.000401	0	1.29	0	7.9076	0	7.5691	0	2298	0	2215	0	528.8	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	230.00	0	1.0100	0	34.0958	0	27.319	0	227.917	0	270.21	0	79.2	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.9116	0	7.5727	0	2297	0	2216	0	524.2	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	228.00	0	1.0080	0	34.0928	0	27.317	0	225.936	0	272.23	0	79.7	0	-1e10	1	0.0115	0	0.000355	0	1.18	0	7.9117	0	7.5727	0	2297	0	2215	0	524.1	0	3.13	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	226.00	0	1.0080	0	34.0918	0	27.316	0	223.955	0	273.21	0	80.0	0	-1e10	1	0.0090	0	0.000346	0	1.15	0	7.9117	0	7.5727	0	2297	0	2215	0	524.1	0	3.24	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	224.00	0	1.0090	0	34.0908	0	27.315	0	221.975	0	273.88	0	80.2	0	-1e10	1	0.0115	0	0.000341	0	1.14	0	7.9117	0	7.5726	0	2297	0	2215	0	524.3	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	222.00	0	1.0050	0	34.0878	0	27.313	0	219.994	0	274.53	0	80.4	0	32.61	0	0.0115	0	0.000346	0	1.15	0	7.9122	0	7.5721	0	2296	0	2212	0	523.0	0	3.20	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	220.00	0	1.0010	0	34.0848	0	27.311	0	218.013	0	275.10	0	80.6	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.9134	0	7.5739	0	2296	0	2214	0	522.1	0	3.13	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	218.00	0	0.9990	0	34.0808	0	27.308	0	216.032	0	275.73	0	80.7	0	-1e10	1	0.0115	0	0.000343	0	1.15	0	7.9146	0	7.5749	0	2296	0	2214	0	520.7	0	3.06	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	216.00	0	0.9970	0	34.0788	0	27.306	0	214.051	0	276.59	0	81.0	0	-1e10	1	0.0128	0	0.000329	0	1.11	0	7.9154	0	7.5755	0	2296	0	2213	0	519.6	0	3.10	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	214.00	0	0.9960	0	34.0768	0	27.305	0	212.070	0	276.99	0	81.1	0	-1e10	1	0.0090	0	0.000361	0	1.19	0	7.9164	0	7.5764	0	2295	0	2213	0	518.4	0	3.13	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	212.00	0	0.9930	0	34.0758	0	27.304	0	210.089	0	277.51	0	81.3	0	32.26	0	0.0103	0	0.000349	0	1.16	0	7.9171	0	7.5760	0	2295	0	2210	0	517.0	0	3.06	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	210.00	0	0.9780	0	34.0628	0	27.295	0	208.108	0	278.35	0	81.5	0	-1e10	1	0.0103	0	0.000443	0	1.41	0	7.9199	0	7.5791	0	2294	0	2211	0	513.9	0	3.10	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	208.00	0	0.9660	0	34.0518	0	27.287	0	206.127	0	280.35	0	82.0	0	-1e10	1	0.0141	0	0.000355	0	1.18	0	7.9232	0	7.5819	0	2293	0	2209	0	509.6	0	3.02	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	206.00	0	0.9560	0	34.0408	0	27.279	0	204.146	0	282.12	0	82.5	0	-1e10	1	0.0167	0	0.000366	0	1.21	0	7.9245	0	7.5828	0	2292	0	2208	0	507.9	0	3.02	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	204.00	0	0.9540	0	34.0218	0	27.263	0	202.165	0	284.46	0	83.2	0	-1e10	1	0.0167	0	0.000363	0	1.20	0	7.9271	0	7.5851	0	2291	0	2205	0	504.4	0	3.06	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	202.00	0	0.9780	0	34.0038	0	27.247	0	200.184	0	287.34	0	84.0	0	31.55	0	0.0205	0	0.000386	0	1.26	0	7.9322	0	7.5891	0	2289	0	2199	0	497.2	0	2.99	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	200.00	0	0.9990	0	33.9928	0	27.237	0	198.203	0	290.29	0	85.0	0	-1e10	1	0.0243	0	0.000387	0	1.26	0	7.9357	0	7.5934	0	2288	0	2200	0	493.5	0	2.99	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	198.00	0	1.0100	0	33.9858	0	27.231	0	196.222	0	292.31	0	85.6	0	-1e10	1	0.0256	0	0.000398	0	1.29	0	7.9381	0	7.5956	0	2287	0	2199	0	490.6	0	3.02	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	196.00	0	1.0140	0	33.9818	0	27.227	0	194.241	0	293.94	0	86.0	0	-1e10	1	0.0256	0	0.000387	0	1.26	0	7.9392	0	7.5966	0	2287	0	2198	0	489.3	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	194.00	0	1.0150	0	33.9788	0	27.225	0	192.260	0	295.06	0	86.4	0	-1e10	1	0.0282	0	0.000418	0	1.34	0	7.9403	0	7.5975	0	2287	0	2197	0	488.1	0	2.92	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	192.00	0	1.0160	0	33.9768	0	27.223	0	190.279	0	295.97	0	86.6	0	30.81	0	0.0269	0	0.000381	0	1.24	0	7.9412	0	7.5975	0	2287	0	2194	0	486.4	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	190.00	0	1.0180	0	33.9748	0	27.221	0	188.298	0	296.40	0	86.8	0	-1e10	1	0.0294	0	0.000418	0	1.34	0	7.9413	0	7.5984	0	2287	0	2197	0	487.0	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	188.00	0	1.0300	0	33.9688	0	27.216	0	186.316	0	296.87	0	86.9	0	-1e10	1	0.0307	0	0.000415	0	1.33	0	7.9422	0	7.5992	0	2286	0	2196	0	486.0	0	2.99	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	186.00	0	1.0400	0	33.9649	0	27.212	0	184.335	0	297.62	0	87.2	0	-1e10	1	0.0294	0	0.000572	0	1.74	0	7.9435	0	7.6005	0	2286	0	2196	0	484.6	0	2.99	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	184.00	0	1.0510	0	33.9619	0	27.209	0	182.354	0	298.10	0	87.3	0	-1e10	1	0.0320	0	0.000421	0	1.35	0	7.9439	0	7.6010	0	2286	0	2195	0	484.1	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	182.00	0	1.0670	0	33.9559	0	27.203	0	180.373	0	298.62	0	87.5	0	30.49	0	0.0307	0	0.000430	0	1.37	0	7.9453	0	7.6015	0	2285	0	2191	0	482.0	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	180.00	0	1.0940	0	33.9449	0	27.192	0	178.391	0	299.36	0	87.8	0	-1e10	1	0.0346	0	0.000427	0	1.36	0	7.9466	0	7.6039	0	2285	0	2193	0	481.0	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	178.00	0	1.1240	0	33.9369	0	27.184	0	176.410	0	300.22	0	88.1	0	-1e10	1	0.0358	0	0.000453	0	1.43	0	7.9481	0	7.6056	0	2284	0	2192	0	479.3	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	176.00	0	1.1320	0	33.9359	0	27.183	0	174.429	0	300.99	0	88.3	0	-1e10	1	0.0358	0	0.000450	0	1.42	0	7.9484	0	7.6059	0	2284	0	2192	0	479.1	0	2.88	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	174.00	0	1.1350	0	33.9359	0	27.182	0	172.448	0	301.54	0	88.5	0	-1e10	1	0.0397	0	0.000504	0	1.56	0	7.9483	0	7.6058	0	2284	0	2192	0	479.2	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	172.00	0	1.1360	0	33.9359	0	27.182	0	170.466	0	301.78	0	88.6	0	30.11	0	0.0371	0	0.000493	0	1.53	0	7.9489	0	7.6055	0	2284	0	2189	0	478.1	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	170.00	0	1.1370	0	33.9359	0	27.182	0	168.485	0	301.89	0	88.6	0	-1e10	1	0.0397	0	0.000478	0	1.50	0	7.9494	0	7.6066	0	2284	0	2192	0	478.3	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	168.00	0	1.1450	0	33.9339	0	27.180	0	166.503	0	301.97	0	88.7	0	-1e10	1	0.0422	0	0.000461	0	1.45	0	7.9498	0	7.6070	0	2284	0	2191	0	477.9	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	166.00	0	1.1670	0	33.9279	0	27.174	0	164.522	0	302.05	0	88.7	0	-1e10	1	0.0410	0	0.000470	0	1.47	0	7.9503	0	7.6078	0	2284	0	2191	0	477.4	0	2.92	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	164.00	0	1.1920	0	33.9219	0	27.167	0	162.541	0	302.50	0	88.9	0	-1e10	1	0.0435	0	0.000501	0	1.56	0	7.9511	0	7.6088	0	2283	0	2190	0	476.6	0	2.92	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	162.00	0	1.2160	0	33.9159	0	27.161	0	160.559	0	303.17	0	89.2	0	29.88	0	0.0474	0	0.000487	0	1.52	0	7.9521	0	7.6092	0	2283	0	2186	0	474.8	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	160.00	0	1.2270	0	33.9129	0	27.158	0	158.578	0	303.80	0	89.4	0	-1e10	1	0.0448	0	0.000501	0	1.56	0	7.9536	0	7.6114	0	2283	0	2188	0	473.7	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	158.00	0	1.3130	0	33.8879	0	27.132	0	156.596	0	304.26	0	89.7	0	-1e10	1	0.0512	0	0.000527	0	1.62	0	7.9558	0	7.6146	0	2280	0	2185	0	471.0	0	2.92	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	156.00	0	1.3800	0	33.8749	0	27.117	0	154.615	0	305.93	0	90.3	0	-1e10	1	0.0653	0	0.000633	0	1.90	0	7.9597	0	7.6190	0	2279	0	2182	0	466.5	0	2.88	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	154.00	0	1.4160	0	33.8689	0	27.110	0	152.633	0	307.21	0	90.8	0	-1e10	1	0.0627	0	0.000571	0	1.74	0	7.9608	0	7.6205	0	2279	0	2181	0	465.3	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	152.00	0	1.4520	0	33.8619	0	27.101	0	150.652	0	308.25	0	91.2	0	29.08	0	0.0704	0	0.000579	0	1.76	0	7.9622	0	7.6215	0	2278	0	2177	0	463.1	0	2.95	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	150.00	0	1.4760	0	33.8579	0	27.097	0	148.670	0	309.07	0	91.5	0	-1e10	1	0.0678	0	0.000613	0	1.85	0	7.9632	0	7.6234	0	2278	0	2180	0	462.7	0	2.92	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	148.00	0	1.4980	0	33.8539	0	27.092	0	146.689	0	309.83	0	91.7	0	-1e10	1	0.0704	0	0.000608	0	1.83	0	7.9642	0	7.6246	0	2278	0	2179	0	461.7	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	146.00	0	1.5190	0	33.8499	0	27.087	0	144.707	0	310.34	0	91.9	0	-1e10	1	0.0691	0	0.000611	0	1.84	0	7.9651	0	7.6257	0	2278	0	2179	0	460.7	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	144.00	0	1.5420	0	33.8459	0	27.082	0	142.726	0	310.79	0	92.1	0	-1e10	1	0.0742	0	0.000594	0	1.80	0	7.9660	0	7.6267	0	2277	0	2178	0	459.9	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	142.00	0	1.5820	0	33.8389	0	27.074	0	140.744	0	311.18	0	92.3	0	28.71	0	0.0742	0	0.000600	0	1.81	0	7.9671	0	7.6275	0	2277	0	2174	0	458.1	0	2.81	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	140.00	0	1.6510	0	33.8299	0	27.062	0	138.762	0	311.57	0	92.6	0	-1e10	1	0.0781	0	0.000634	0	1.90	0	7.9689	0	7.6308	0	2276	0	2175	0	456.8	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	138.10	0	1.7450	0	33.8189	0	27.046	0	136.880	0	311.79	0	92.9	0	-1e10	1	0.0781	0	0.000646	0	1.93	0	7.9696	0	7.6328	0	2275	0	2174	0	456.1	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	136.00	0	1.9260	0	33.7959	0	27.014	0	134.799	0	311.67	0	93.2	0	-1e10	1	0.1011	0	0.000686	0	2.04	0	7.9727	0	7.6382	0	2273	0	2170	0	452.7	0	2.84	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	134.00	0	2.2010	0	33.7569	0	26.962	0	132.817	0	312.17	0	94.0	0	-1e10	1	0.1612	0	0.000798	0	2.33	0	7.9774	0	7.6464	0	2270	0	2163	0	447.4	0	2.77	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	132.00	0	2.3230	0	33.7409	0	26.939	0	130.836	0	314.80	0	95.1	0	26.39	0	0.2124	0	0.000890	0	2.57	0	7.9834	0	7.6529	0	2268	0	2157	0	440.3	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	130.00	0	2.4280	0	33.7209	0	26.914	0	128.854	0	317.42	0	96.1	0	-1e10	1	0.2598	0	0.000959	0	2.75	0	7.9897	0	7.6609	0	2267	0	2156	0	433.9	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	128.00	0	2.4400	0	33.7229	0	26.915	0	126.872	0	320.10	0	96.9	0	-1e10	1	0.2713	0	0.000990	0	2.83	0	7.9919	0	7.6630	0	2267	0	2155	0	431.7	0	2.77	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	126.00	0	2.4470	0	33.7219	0	26.914	0	124.890	0	321.68	0	97.4	0	-1e10	1	0.2905	0	0.000967	0	2.77	0	7.9925	0	7.6637	0	2268	0	2155	0	431.1	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	124.00	0	2.4510	0	33.7219	0	26.913	0	122.909	0	322.73	0	97.8	0	-1e10	1	0.2853	0	0.001001	0	2.86	0	7.9935	0	7.6646	0	2268	0	2155	0	430.2	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	122.00	0	2.4550	0	33.7209	0	26.912	0	120.927	0	323.44	0	98.0	0	25.72	0	0.2917	0	0.001038	0	2.95	0	7.9937	0	7.6641	0	2268	0	2153	0	429.7	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	120.00	0	2.4550	0	33.7209	0	26.912	0	118.945	0	323.97	0	98.1	0	-1e10	1	0.2969	0	0.000976	0	2.79	0	7.9941	0	7.6650	0	2269	0	2156	0	429.9	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	118.00	0	2.4550	0	33.7209	0	26.912	0	116.963	0	324.30	0	98.2	0	-1e10	1	0.2905	0	0.000996	0	2.84	0	7.9944	0	7.6652	0	2269	0	2156	0	429.8	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	116.00	0	2.4550	0	33.7209	0	26.912	0	114.981	0	324.50	0	98.3	0	-1e10	1	0.2853	0	0.000973	0	2.78	0	7.9940	0	7.6648	0	2269	0	2156	0	430.4	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	114.00	0	2.4550	0	33.7209	0	26.912	0	112.999	0	324.72	0	98.4	0	-1e10	1	0.2892	0	0.000990	0	2.83	0	7.9945	0	7.6652	0	2270	0	2157	0	430.0	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	112.00	0	2.4550	0	33.7209	0	26.912	0	111.017	0	324.76	0	98.4	0	-1e10	1	0.2956	0	0.001016	0	2.89	0	7.9946	0	7.6652	0	2270	0	2157	0	430.1	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	110.00	0	2.4560	0	33.7199	0	26.911	0	109.035	0	324.90	0	98.4	0	25.58	0	0.2969	0	0.000984	0	2.81	0	7.9946	0	7.6644	0	2270	0	2155	0	429.8	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	108.00	0	2.4570	0	33.7199	0	26.911	0	107.054	0	325.01	0	98.5	0	-1e10	1	0.2905	0	0.000950	0	2.72	0	7.9945	0	7.6650	0	2271	0	2158	0	430.5	0	2.77	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	106.00	0	2.4560	0	33.7199	0	26.911	0	105.072	0	324.97	0	98.5	0	-1e10	1	0.2917	0	0.000967	0	2.77	0	7.9947	0	7.6651	0	2271	0	2158	0	430.5	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	104.00	0	2.4580	0	33.7199	0	26.911	0	103.090	0	325.13	0	98.5	0	-1e10	1	0.2905	0	0.000996	0	2.84	0	7.9945	0	7.6648	0	2271	0	2158	0	430.8	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	102.00	0	2.4610	0	33.7199	0	26.911	0	101.108	0	325.03	0	98.5	0	25.65	0	0.3007	0	0.000990	0	2.83	0	7.9950	0	7.6646	0	2271	0	2156	0	429.9	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	100.00	0	2.4590	0	33.7199	0	26.911	0	99.126	0	325.33	0	98.6	0	-1e10	1	0.3045	0	0.000990	0	2.83	0	7.9946	0	7.6648	0	2272	0	2159	0	431.0	0	2.77	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	98.00	0	2.4590	0	33.7199	0	26.911	0	97.143	0	325.46	0	98.6	0	-1e10	1	0.3033	0	0.000976	0	2.79	0	7.9947	0	7.6648	0	2272	0	2159	0	431.0	0	2.77	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	96.00	0	2.4610	0	33.7199	0	26.911	0	95.161	0	325.40	0	98.6	0	25.40	0	0.3071	0	0.001001	0	2.86	0	7.9950	0	7.6643	0	2272	0	2156	0	430.4	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	94.00	0	2.4610	0	33.7199	0	26.911	0	93.179	0	325.44	0	98.6	0	-1e10	1	0.3084	0	0.000999	0	2.85	0	7.9952	0	7.6651	0	2272	0	2159	0	430.7	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	92.00	0	2.4600	0	33.7199	0	26.911	0	91.197	0	325.52	0	98.6	0	-1e10	1	0.3007	0	0.001010	0	2.88	0	7.9955	0	7.6653	0	2272	0	2159	0	430.6	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	90.00	0	2.4610	0	33.7199	0	26.911	0	89.215	0	325.60	0	98.7	0	25.53	0	0.3109	0	0.001021	0	2.91	0	7.9954	0	7.6645	0	2272	0	2156	0	430.3	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	88.00	0	2.4620	0	33.7199	0	26.911	0	87.233	0	325.66	0	98.7	0	-1e10	1	0.3071	0	0.000987	0	2.82	0	7.9956	0	7.6653	0	2272	0	2159	0	430.6	0	2.63	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	85.90	0	2.4610	0	33.7199	0	26.911	0	85.152	0	325.73	0	98.7	0	25.45	0	0.3161	0	0.001427	0	3.96	0	7.9955	0	7.6645	0	2272	0	2157	0	430.3	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	84.00	0	2.4610	0	33.7199	0	26.911	0	83.269	0	325.80	0	98.7	0	-1e10	1	0.3109	0	0.001033	0	2.94	0	7.9961	0	7.6656	0	2272	0	2159	0	430.4	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	82.00	0	2.4610	0	33.7199	0	26.911	0	81.286	0	325.82	0	98.7	0	25.58	0	0.3365	0	0.000976	0	2.79	0	7.9962	0	7.6650	0	2272	0	2157	0	429.8	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	80.00	0	2.4630	0	33.7199	0	26.911	0	79.304	0	325.77	0	98.7	0	-1e10	1	0.3212	0	0.000999	0	2.85	0	7.9959	0	7.6653	0	2272	0	2159	0	430.8	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	78.00	0	2.4620	0	33.7199	0	26.911	0	77.322	0	325.79	0	98.7	0	-1e10	1	0.3045	0	0.001013	0	2.89	0	7.9961	0	7.6653	0	2272	0	2159	0	430.7	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	76.00	0	2.4630	0	33.7199	0	26.911	0	75.340	0	325.97	0	98.8	0	25.52	0	0.3097	0	0.000999	0	2.85	0	7.9961	0	7.6647	0	2273	0	2157	0	430.4	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	74.00	0	2.4630	0	33.7199	0	26.911	0	73.358	0	325.93	0	98.8	0	-1e10	1	0.3058	0	0.000990	0	2.83	0	7.9967	0	7.6658	0	2273	0	2160	0	430.4	0	2.63	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	72.00	0	2.4620	0	33.7199	0	26.911	0	71.375	0	325.88	0	98.7	0	-1e10	1	0.3109	0	0.000987	0	2.82	0	7.9963	0	7.6654	0	2273	0	2160	0	430.9	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	70.00	0	2.4610	0	33.7199	0	26.911	0	69.393	0	326.05	0	98.8	0	25.56	0	0.3212	0	0.000996	0	2.84	0	7.9962	0	7.6646	0	2273	0	2157	0	430.5	0	2.77	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	68.00	0	2.4590	0	33.7199	0	26.911	0	67.411	0	326.00	0	98.8	0	-1e10	1	0.3173	0	0.000979	0	2.80	0	7.9960	0	7.6649	0	2273	0	2160	0	431.4	0	2.77	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	66.00	0	2.4610	0	33.7199	0	26.911	0	65.428	0	326.06	0	98.8	0	25.52	0	0.3045	0	0.000996	0	2.84	0	7.9963	0	7.6645	0	2273	0	2158	0	430.7	0	2.63	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	64.00	0	2.4610	0	33.7199	0	26.911	0	63.446	0	325.97	0	98.8	0	-1e10	1	0.3071	0	0.000984	0	2.81	0	7.9967	0	7.6654	0	2273	0	2160	0	430.9	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	62.00	0	2.4620	0	33.7199	0	26.911	0	61.463	0	326.05	0	98.8	0	-1e10	1	0.3084	0	0.001038	0	2.95	0	7.9970	0	7.6656	0	2273	0	2160	0	430.7	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	60.00	0	2.4620	0	33.7199	0	26.911	0	59.481	0	326.07	0	98.8	0	25.44	0	0.3212	0	0.001016	0	2.89	0	7.9964	0	7.6644	0	2273	0	2158	0	430.9	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	58.00	0	2.4620	0	33.7199	0	26.911	0	57.499	0	326.03	0	98.8	0	-1e10	1	0.3084	0	0.000990	0	2.83	0	7.9968	0	7.6653	0	2273	0	2160	0	431.0	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	56.00	0	2.4610	0	33.7199	0	26.911	0	55.516	0	326.00	0	98.8	0	25.55	0	0.3135	0	0.001001	0	2.86	0	7.9972	0	7.6649	0	2273	0	2157	0	430.2	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	54.00	0	2.4600	0	33.7199	0	26.911	0	53.534	0	326.00	0	98.8	0	-1e10	1	0.3122	0	0.000959	0	2.75	0	7.9975	0	7.6658	0	2273	0	2160	0	430.5	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	52.00	0	2.4610	0	33.7199	0	26.911	0	51.551	0	326.13	0	98.8	0	25.52	0	0.3237	0	0.001001	0	2.86	0	7.9977	0	7.6652	0	2273	0	2157	0	429.9	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	50.00	0	2.4610	0	33.7199	0	26.911	0	49.569	0	326.10	0	98.8	0	-1e10	1	0.3148	0	0.001050	0	2.98	0	7.9974	0	7.6655	0	2273	0	2160	0	430.9	0	2.63	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	48.00	0	2.4600	0	33.7199	0	26.911	0	47.586	0	326.13	0	98.8	0	-1e10	1	0.3225	0	0.001098	0	3.11	0	7.9971	0	7.6651	0	2274	0	2160	0	431.4	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	46.00	0	2.4590	0	33.7199	0	26.911	0	45.604	0	326.17	0	98.8	0	25.54	0	0.3148	0	0.001001	0	2.86	0	7.9977	0	7.6650	0	2274	0	2158	0	430.3	0	2.59	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	44.00	0	2.4600	0	33.7199	0	26.911	0	43.621	0	326.22	0	98.8	0	-1e10	1	0.3250	0	0.001019	0	2.90	0	7.9980	0	7.6659	0	2274	0	2160	0	430.5	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	42.00	0	2.4600	0	33.7199	0	26.911	0	41.639	0	326.23	0	98.8	0	-1e10	1	0.3148	0	0.001044	0	2.97	0	7.9981	0	7.6658	0	2274	0	2160	0	430.6	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	40.00	0	2.4610	0	33.7199	0	26.911	0	39.656	0	326.10	0	98.8	0	25.49	0	0.3276	0	0.000987	0	2.82	0	7.9981	0	7.6652	0	2274	0	2158	0	430.2	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	38.00	0	2.4610	0	33.7199	0	26.911	0	37.673	0	326.21	0	98.8	0	-1e10	1	0.3097	0	0.001144	0	3.23	0	7.9983	0	7.6659	0	2274	0	2161	0	430.6	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	36.00	0	2.4610	0	33.7199	0	26.911	0	35.691	0	326.19	0	98.8	0	25.65	0	0.3135	0	0.001030	0	2.93	0	7.9985	0	7.6654	0	2274	0	2158	0	430.0	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	34.00	0	2.4610	0	33.7199	0	26.911	0	33.708	0	326.15	0	98.8	0	-1e10	1	0.3135	0	0.000984	0	2.81	0	7.9988	0	7.6662	0	2274	0	2161	0	430.3	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	32.00	0	2.4600	0	33.7199	0	26.911	0	31.725	0	326.12	0	98.8	0	25.56	0	0.3109	0	0.000964	0	2.76	0	7.9987	0	7.6654	0	2274	0	2158	0	430.0	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	30.00	0	2.4600	0	33.7199	0	26.911	0	29.743	0	326.20	0	98.8	0	-1e10	1	0.3212	0	0.001001	0	2.86	0	7.9995	0	7.6667	0	2274	0	2161	0	429.7	0	2.63	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	28.00	0	2.4600	0	33.7199	0	26.911	0	27.760	0	326.04	0	98.8	0	-1e10	1	0.3135	0	0.000964	0	2.76	0	7.9994	0	7.6666	0	2274	0	2161	0	429.9	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	26.00	0	2.4600	0	33.7199	0	26.911	0	25.777	0	326.04	0	98.8	0	25.54	0	0.3033	0	0.000979	0	2.80	0	8.0001	0	7.6664	0	2274	0	2158	0	428.9	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	24.00	0	2.4600	0	33.7199	0	26.911	0	23.795	0	326.06	0	98.8	0	-1e10	1	0.3250	0	0.000981	0	2.81	0	8.0002	0	7.6671	0	2274	0	2160	0	429.3	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	22.00	0	2.4590	0	33.7199	0	26.911	0	21.812	0	326.05	0	98.8	0	25.33	0	0.3084	0	0.001019	0	2.90	0	8.0008	0	7.6669	0	2274	0	2158	0	428.3	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	20.00	0	2.4590	0	33.7199	0	26.911	0	19.829	0	326.09	0	98.8	0	-1e10	1	0.3276	0	0.001001	0	2.86	0	8.0007	0	7.6674	0	2273	0	2160	0	428.8	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	18.00	0	2.4590	0	33.7199	0	26.911	0	17.846	0	326.13	0	98.8	0	-1e10	1	0.3122	0	0.000999	0	2.85	0	8.0012	0	7.6678	0	2273	0	2159	0	428.4	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	16.00	0	2.4590	0	33.7199	0	26.911	0	15.863	0	326.14	0	98.8	0	25.49	0	0.3250	0	0.000964	0	2.76	0	8.0014	0	7.6672	0	2273	0	2157	0	427.8	0	2.77	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	14.00	0	2.4590	0	33.7199	0	26.911	0	13.880	0	326.23	0	98.8	0	-1e10	1	0.3084	0	0.000979	0	2.80	0	8.0019	0	7.6683	0	2273	0	2159	0	427.8	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	11.90	0	2.4560	0	33.7199	0	26.911	0	11.798	0	326.19	0	98.8	0	25.54	0	0.3109	0	0.000996	0	2.84	0	8.0030	0	7.6686	0	2273	0	2156	0	426.2	0	2.74	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	10.00	0	2.4550	0	33.7199	0	26.911	0	9.915	0	326.19	0	98.8	0	-1e10	1	0.3250	0	0.001036	0	2.95	0	8.0033	0	7.6694	0	2273	0	2159	0	426.5	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	7.90	0	2.4540	0	33.7199	0	26.911	0	7.833	0	326.17	0	98.8	0	25.40	0	0.3135	0	0.000984	0	2.81	0	8.0041	0	7.6694	0	2274	0	2156	0	425.3	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	6.00	0	2.4490	0	33.7199	0	26.911	0	5.949	0	326.30	0	98.8	0	-1e10	1	0.3097	0	0.001078	0	3.06	0	8.0045	0	7.6703	0	2274	0	2159	0	425.4	0	2.66	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0	4.20	0	2.4530	0	33.7199	0	26.911	0	4.164	0	326.26	0	98.8	0	-1e10	1	0.3045	0	0.000996	0	2.84	0	8.0048	0	7.6705	0	2274	0	2159	0	425.3	0	2.70	1
7901103	45	C	07/29/2025	22:43	324.687	-49.244	0	0																																		
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1948.67	0	1.7732	0	34.7642	0	27.810	0	1923.072	0	195.56	8	58.7	8	30.03	0	0.0051	0	0.000161	0	0.67	0	7.8749	0	7.6126	4	2356	4	2253	4	482.5	4	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1899.26	0	1.8610	0	34.7732	0	27.811	0	1874.528	0	199.32	0	60.0	0	29.48	0	0.0064	0	0.000172	0	0.70	0	7.8804	0	7.6171	0	2355	0	2250	0	478.5	0	4.11	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1848.95	0	1.9406	0	34.7792	0	27.809	0	1825.089	0	200.48	0	60.4	0	29.21	0	0.0077	0	0.000175	0	0.71	0	7.8842	0	7.6197	0	2354	0	2249	0	476.9	0	4.14	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1799.49	0	2.0116	0	34.7852	0	27.808	0	1776.474	0	201.42	0	60.8	0	28.88	0	0.0051	0	0.000178	0	0.72	0	7.8883	0	7.6226	0	2354	0	2247	0	475.0	0	4.14	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1749.70	0	2.0706	0	34.7912	0	27.808	0	1727.523	0	202.29	0	61.2	0	28.61	0	0.0090	0	0.000193	0	0.75	0	7.8906	0	7.6237	0	2354	0	2247	0	475.1	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1698.99	0	2.1544	0	34.7932	0	27.803	0	1677.656	0	202.42	0	61.4	0	28.56	0	0.0115	0	0.000162	0	0.67	0	7.8915	0	7.6238	0	2354	0	2247	0	477.1	0	4.07	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1649.37	0	2.1402	0	34.7822	0	27.795	0	1628.850	0	200.44	0	60.7	0	28.99	0	0.0051	0	0.000179	0	0.72	0	7.8865	0	7.6172	0	2355	0	2250	0	486.1	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1599.37	0	2.2241	0	34.7902	0	27.794	0	1579.658	0	200.12	0	60.8	0	28.68	0	0.0064	0	0.000179	0	0.72	0	7.8908	0	7.6205	0	2356	0	2250	0	484.1	0	4.21	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1549.67	0	2.1668	0	34.7772	0	27.788	0	1530.750	0	198.62	0	60.2	0	29.33	0	0.0039	0	0.000184	0	0.73	0	7.8841	0	7.6118	0	2356	0	2254	0	495.2	0	4.14	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1499.11	0	2.1627	0	34.7662	0	27.779	0	1480.985	0	194.21	0	58.9	0	29.98	0	0.0103	0	0.000167	0	0.69	0	7.8789	0	7.6051	0	2356	0	2256	0	504.6	0	4.07	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1449.37	0	2.0305	0	34.7392	0	27.768	0	1432.015	0	190.33	0	57.5	0	31.43	0	0.0103	0	0.000184	0	0.73	0	7.8637	0	7.5878	0	2354	0	2261	0	526.3	0	4.03	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1400.28	0	2.0001	0	34.7252	0	27.758	0	1383.673	0	182.95	0	55.2	0	32.04	0	0.0090	0	0.000164	0	0.68	0	7.8576	0	7.5801	0	2354	0	2263	0	537.2	0	4.14	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1349.10	0	1.9749	0	34.7102	0	27.748	0	1333.262	0	179.91	0	54.3	0	32.43	0	0.0115	0	0.000170	0	0.70	0	7.8509	0	7.5719	0	2354	0	2266	0	549.5	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1299.72	0	2.0210	0	34.7032	0	27.739	0	1284.612	0	178.22	0	53.8	0	32.60	0	0.0090	0	0.000176	0	0.71	0	7.8498	0	7.5697	0	2353	0	2266	0	554.2	0	4.03	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1249.33	0	2.0860	0	34.6982	0	27.729	0	1234.955	0	176.89	0	53.5	0	32.75	0	0.0090	0	0.000182	0	0.73	0	7.8480	0	7.5671	0	2352	0	2266	0	560.0	0	4.03	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1199.66	0	2.1497	0	34.6982	0	27.724	0	1185.997	0	176.74	0	53.5	0	32.55	0	0.0103	0	0.000222	0	0.83	0	7.8502	0	7.5681	0	2352	0	2265	0	560.3	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1149.07	0	2.1661	0	34.6912	0	27.717	0	1136.120	0	175.75	0	53.3	0	32.82	0	0.0090	0	0.000185	0	0.73	0	7.8485	0	7.5650	0	2350	0	2265	0	565.7	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1099.73	0	2.1471	0	34.6752	0	27.705	0	1087.463	0	172.74	0	52.3	0	33.57	0	0.0090	0	0.000196	0	0.76	0	7.8428	0	7.5578	0	2349	0	2266	0	576.5	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	1049.65	0	2.1800	0	34.6682	0	27.697	0	1038.066	0	171.04	0	51.8	0	33.60	0	0.0115	0	0.000188	0	0.74	0	7.8419	0	7.5556	0	2347	0	2265	0	580.9	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	999.73	0	2.1979	0	34.6572	0	27.686	0	988.814	0	170.80	0	51.8	0	33.71	0	0.0077	0	0.000211	0	0.80	0	7.8402	0	7.5526	0	2346	0	2265	0	586.5	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	977.10	0	2.2330	0	-1e10	8	27.678	8	966.484	0	170.71	0	51.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	976.00	0	2.2340	0	34.6512	0	27.678	0	965.398	0	170.71	0	51.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8398	0	7.5525	0	2345	0	2268	0	589.5	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	974.00	0	2.2360	0	34.6512	0	27.678	0	963.424	0	170.70	0	51.8	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8398	0	7.5525	0	2345	0	2268	0	589.6	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	972.00	0	2.2410	0	34.6502	0	27.677	0	961.451	0	170.69	0	51.8	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8392	0	7.5520	0	2344	0	2268	0	590.5	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	970.00	0	2.2400	0	34.6482	0	27.675	0	959.477	0	170.64	0	51.8	0	-1e10	1	0.0090	0	0.000179	0	0.72	0	7.8385	0	7.5512	0	2344	0	2268	0	591.7	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	968.00	0	2.2400	0	34.6482	0	27.675	0	957.503	0	170.57	0	51.8	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8387	0	7.5513	0	2344	0	2268	0	591.6	0	4.03	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	966.00	0	2.2400	0	34.6472	0	27.674	0	955.530	0	170.50	0	51.7	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8386	0	7.5511	0	2344	0	2268	0	591.9	0	4.03	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	964.00	0	2.2430	0	34.6472	0	27.674	0	953.556	0	170.48	0	51.7	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8382	0	7.5508	0	2344	0	2268	0	592.5	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	962.00	0	2.2460	0	34.6462	0	27.673	0	951.582	0	170.45	0	51.7	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8385	0	7.5510	0	2344	0	2268	0	592.2	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	960.00	0	2.2460	0	34.6462	0	27.673	0	949.608	0	170.42	0	51.7	0	-1e10	1	0.0064	0	0.000185	0	0.73	0	7.8377	0	7.5502	0	2344	0	2268	0	593.5	0	4.07	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	958.00	0	2.2470	0	34.6452	0	27.672	0	947.634	0	170.44	0	51.7	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8378	0	7.5503	0	2344	0	2268	0	593.5	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	956.00	0	2.2470	0	34.6442	0	27.671	0	945.661	0	170.41	0	51.7	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8378	0	7.5502	0	2344	0	2268	0	593.6	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	954.00	0	2.2470	0	34.6442	0	27.671	0	943.687	0	170.43	0	51.7	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8377	0	7.5500	0	2344	0	2268	0	593.9	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	952.00	0	2.2470	0	34.6432	0	27.671	0	941.713	0	170.45	0	51.7	0	33.89	0	0.0064	0	0.000191	0	0.75	0	7.8372	0	7.5488	0	2344	0	2265	0	593.9	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	950.00	0	2.2460	0	34.6432	0	27.671	0	939.739	0	170.44	0	51.7	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8367	0	7.5489	0	2344	0	2268	0	595.7	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	948.00	0	2.2460	0	34.6422	0	27.670	0	937.765	0	170.46	0	51.7	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.8371	0	7.5492	0	2344	0	2268	0	595.2	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	946.00	0	2.2450	0	34.6412	0	27.669	0	935.791	0	170.40	0	51.7	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.8364	0	7.5485	0	2344	0	2268	0	596.3	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	944.00	0	2.2440	0	34.6412	0	27.669	0	933.817	0	170.39	0	51.7	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8360	0	7.5481	0	2344	0	2268	0	597.0	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	942.00	0	2.2440	0	34.6412	0	27.669	0	931.843	0	170.37	0	51.7	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8360	0	7.5480	0	2344	0	2268	0	597.2	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	940.00	0	2.2430	0	34.6402	0	27.668	0	929.869	0	170.36	0	51.7	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8363	0	7.5482	0	2343	0	2268	0	596.8	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	938.00	0	2.2410	0	34.6392	0	27.668	0	927.895	0	170.42	0	51.7	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8361	0	7.5479	0	2343	0	2268	0	597.2	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	936.00	0	2.2400	0	34.6382	0	27.667	0	925.921	0	170.34	0	51.7	0	-1e10	1	0.0051	0	0.000185	0	0.73	0	7.8355	0	7.5473	0	2343	0	2268	0	598.3	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	933.90	0	2.2410	0	34.6372	0	27.666	0	923.848	0	170.25	0	51.7	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8358	0	7.5475	0	2343	0	2268	0	598.0	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	932.00	0	2.2450	0	34.6352	0	27.664	0	921.973	0	170.24	0	51.7	0	-1e10	1	0.0064	0	0.000185	0	0.73	0	7.8349	0	7.5467	0	2343	0	2268	0	599.3	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	930.00	0	2.2480	0	34.6342	0	27.663	0	919.999	0	170.23	0	51.7	0	-1e10	1	0.0090	0	0.000196	0	0.76	0	7.8350	0	7.5467	0	2343	0	2268	0	599.3	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	927.90	0	2.2500	0	34.6332	0	27.662	0	917.926	0	170.21	0	51.7	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8349	0	7.5466	0	2343	0	2268	0	599.7	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	926.00	0	2.2470	0	34.6322	0	27.662	0	916.051	0	170.17	0	51.6	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8344	0	7.5461	0	2343	0	2268	0	600.4	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	924.00	0	2.2410	0	34.6312	0	27.661	0	914.076	0	170.12	0	51.6	0	-1e10	1	0.0090	0	0.000313	0	1.07	0	7.8336	0	7.5451	0	2343	0	2268	0	601.8	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	922.00	0	2.2360	0	34.6292	0	27.660	0	912.102	0	170.09	0	51.6	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8334	0	7.5448	0	2342	0	2268	0	602.2	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	920.00	0	2.2350	0	34.6292	0	27.660	0	910.128	0	170.01	0	51.6	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8334	0	7.5448	0	2342	0	2268	0	602.3	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	918.00	0	2.2330	0	34.6282	0	27.659	0	908.154	0	169.95	0	51.6	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8332	0	7.5444	0	2342	0	2268	0	602.8	0	4.03	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	916.00	0	2.2330	0	34.6282	0	27.659	0	906.180	0	169.90	0	51.5	0	-1e10	1	0.0115	0	0.000202	0	0.78	0	7.8328	0	7.5441	0	2342	0	2268	0	603.4	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	914.00	0	2.2330	0	34.6272	0	27.659	0	904.205	0	169.89	0	51.5	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8327	0	7.5439	0	2342	0	2268	0	603.7	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	912.00	0	2.2340	0	34.6272	0	27.659	0	902.231	0	169.84	0	51.5	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8329	0	7.5440	0	2342	0	2268	0	603.6	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	910.00	0	2.2350	0	34.6272	0	27.658	0	900.257	0	169.88	0	51.5	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8336	0	7.5445	0	2342	0	2268	0	602.7	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	908.00	0	2.2380	0	34.6262	0	27.657	0	898.283	0	169.84	0	51.5	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8333	0	7.5443	0	2342	0	2268	0	603.2	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	906.00	0	2.2410	0	34.6262	0	27.657	0	896.308	0	169.82	0	51.5	0	-1e10	1	0.0090	0	0.000296	0	1.02	0	7.8332	0	7.5441	0	2342	0	2268	0	603.6	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	904.00	0	2.2420	0	34.6252	0	27.656	0	894.334	0	169.80	0	51.5	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8330	0	7.5439	0	2342	0	2268	0	603.9	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	902.00	0	2.2430	0	34.6252	0	27.656	0	892.360	0	169.78	0	51.5	0	34.24	0	0.0077	0	0.000199	0	0.77	0	7.8325	0	7.5427	0	2342	0	2265	0	604.0	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	900.00	0	2.2470	0	34.6242	0	27.655	0	890.385	0	169.81	0	51.5	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8326	0	7.5435	0	2342	0	2268	0	604.7	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	898.00	0	2.2480	0	34.6232	0	27.654	0	888.411	0	169.80	0	51.5	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8321	0	7.5430	0	2342	0	2268	0	605.6	0	4.03	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	896.00	0	2.2470	0	34.6222	0	27.653	0	886.436	0	169.77	0	51.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8320	0	7.5428	0	2342	0	2268	0	606.0	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	894.00	0	2.2400	0	34.6212	0	27.653	0	884.462	0	169.78	0	51.5	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8322	0	7.5428	0	2342	0	2268	0	605.8	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	892.00	0	2.2360	0	34.6192	0	27.652	0	882.488	0	169.70	0	51.5	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8311	0	7.5417	0	2342	0	2268	0	607.5	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	890.00	0	2.2370	0	34.6192	0	27.652	0	880.513	0	169.63	0	51.5	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8307	0	7.5413	0	2342	0	2269	0	608.2	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	888.00	0	2.2410	0	34.6182	0	27.651	0	878.539	0	169.69	0	51.5	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8310	0	7.5415	0	2341	0	2268	0	607.9	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	886.00	0	2.2410	0	34.6182	0	27.651	0	876.564	0	169.67	0	51.5	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8308	0	7.5413	0	2341	0	2269	0	608.4	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	884.00	0	2.2410	0	34.6182	0	27.651	0	874.590	0	169.69	0	51.5	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8309	0	7.5413	0	2341	0	2269	0	608.3	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	882.00	0	2.2400	0	34.6172	0	27.650	0	872.615	0	169.65	0	51.5	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8314	0	7.5417	0	2341	0	2268	0	607.7	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	880.00	0	2.2390	0	34.6152	0	27.648	0	870.640	0	169.68	0	51.5	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8310	0	7.5412	0	2341	0	2268	0	608.4	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	878.00	0	2.2390	0	34.6132	0	27.647	0	868.666	0	169.72	0	51.5	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8304	0	7.5406	0	2341	0	2268	0	609.4	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	876.10	0	2.2390	0	34.6122	0	27.646	0	866.790	0	169.69	0	51.5	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8304	0	7.5405	0	2341	0	2268	0	609.6	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	874.00	0	2.2380	0	34.6112	0	27.645	0	864.717	0	169.67	0	51.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8301	0	7.5402	0	2341	0	2268	0	610.1	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	872.00	0	2.2370	0	34.6102	0	27.645	0	862.742	0	169.66	0	51.5	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8298	0	7.5398	0	2341	0	2268	0	610.7	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	870.00	0	2.2320	0	34.6082	0	27.643	0	860.767	0	169.63	0	51.5	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8294	0	7.5393	0	2341	0	2268	0	611.5	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	868.00	0	2.2290	0	34.6072	0	27.643	0	858.793	0	169.63	0	51.4	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8285	0	7.5384	0	2341	0	2269	0	612.9	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	866.00	0	2.2260	0	34.6052	0	27.641	0	856.818	0	169.66	0	51.5	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8282	0	7.5380	0	2340	0	2269	0	613.5	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	864.00	0	2.2260	0	34.6042	0	27.641	0	854.843	0	169.64	0	51.4	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8278	0	7.5376	0	2340	0	2269	0	614.2	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	862.00	0	2.2260	0	34.6042	0	27.641	0	852.869	0	169.57	0	51.4	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.8277	0	7.5375	0	2340	0	2269	0	614.4	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	860.00	0	2.2320	0	34.6032	0	27.639	0	850.894	0	169.62	0	51.4	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8278	0	7.5376	0	2340	0	2269	0	614.3	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	858.00	0	2.2380	0	34.6012	0	27.637	0	848.919	0	169.63	0	51.5	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8277	0	7.5375	0	2340	0	2268	0	614.7	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	856.00	0	2.2400	0	34.5982	0	27.635	0	846.944	0	169.70	0	51.5	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8274	0	7.5371	0	2340	0	2268	0	615.3	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	854.00	0	2.2410	0	34.5982	0	27.634	0	844.970	0	169.68	0	51.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8269	0	7.5366	0	2340	0	2268	0	616.2	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	852.00	0	2.2410	0	34.5972	0	27.634	0	842.995	0	169.73	0	51.5	0	34.80	0	0.0090	0	0.000199	0	0.77	0	7.8268	0	7.5358	0	2340	0	2265	0	615.5	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	850.00	0	2.2410	0	34.5972	0	27.634	0	841.020	0	169.74	0	51.5	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.8265	0	7.5362	0	2340	0	2269	0	616.9	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	848.00	0	2.2420	0	34.5972	0	27.634	0	839.045	0	169.75	0	51.5	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.8272	0	7.5367	0	2340	0	2268	0	616.1	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	846.00	0	2.2420	0	34.5962	0	27.633	0	837.070	0	169.79	0	51.5	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8270	0	7.5364	0	2339	0	2268	0	616.5	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	844.00	0	2.2420	0	34.5952	0	27.632	0	835.095	0	169.80	0	51.5	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8272	0	7.5365	0	2339	0	2268	0	616.3	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	842.00	0	2.2430	0	34.5942	0	27.631	0	833.120	0	169.81	0	51.5	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8268	0	7.5362	0	2339	0	2268	0	617.0	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	840.00	0	2.2440	0	34.5932	0	27.630	0	831.145	0	169.87	0	51.5	0	-1e10	1	0.0115	0	0.000199	0	0.77	0	7.8268	0	7.5361	0	2339	0	2268	0	617.2	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	838.00	0	2.2460	0	34.5922	0	27.629	0	829.170	0	169.88	0	51.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8265	0	7.5357	0	2339	0	2268	0	617.8	0	4.00	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	836.00	0	2.2470	0	34.5902	0	27.627	0	827.195	0	169.90	0	51.5	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8262	0	7.5355	0	2339	0	2268	0	618.3	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	834.00	0	2.2490	0	34.5892	0	27.627	0	825.220	0	169.93	0	51.6	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8265	0	7.5357	0	2339	0	2268	0	618.0	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	832.00	0	2.2500	0	34.5882	0	27.626	0	823.245	0	169.98	0	51.6	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8260	0	7.5351	0	2339	0	2268	0	618.9	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	830.00	0	2.2500	0	34.5882	0	27.626	0	821.270	0	170.04	0	51.6	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8258	0	7.5349	0	2339	0	2268	0	619.3	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	828.00	0	2.2510	0	34.5872	0	27.625	0	819.295	0	170.02	0	51.6	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8258	0	7.5349	0	2339	0	2268	0	619.4	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	826.00	0	2.2520	0	34.5862	0	27.624	0	817.320	0	170.07	0	51.6	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8257	0	7.5347	0	2338	0	2268	0	619.7	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	824.00	0	2.2530	0	34.5852	0	27.623	0	815.345	0	170.09	0	51.6	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8265	0	7.5354	0	2338	0	2268	0	618.6	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	822.00	0	2.2540	0	34.5842	0	27.622	0	813.370	0	170.10	0	51.6	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8261	0	7.5349	0	2338	0	2268	0	619.4	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	820.00	0	2.2540	0	34.5832	0	27.621	0	811.395	0	170.18	0	51.6	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8255	0	7.5343	0	2338	0	2268	0	620.4	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	818.00	0	2.2530	0	34.5822	0	27.620	0	809.420	0	170.24	0	51.7	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8254	0	7.5342	0	2338	0	2268	0	620.6	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	816.00	0	2.2540	0	34.5822	0	27.620	0	807.445	0	170.30	0	51.7	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8251	0	7.5338	0	2338	0	2268	0	621.2	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	814.00	0	2.2550	0	34.5812	0	27.620	0	805.470	0	170.29	0	51.7	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8258	0	7.5344	0	2338	0	2268	0	620.3	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	812.00	0	2.2540	0	34.5802	0	27.619	0	803.494	0	170.38	0	51.7	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8258	0	7.5343	0	2338	0	2268	0	620.4	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	810.00	0	2.2530	0	34.5802	0	27.619	0	801.519	0	170.47	0	51.7	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8259	0	7.5343	0	2338	0	2268	0	620.5	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	808.00	0	2.2540	0	34.5792	0	27.618	0	799.544	0	170.43	0	51.7	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8257	0	7.5340	0	2338	0	2268	0	620.9	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	806.00	0	2.2570	0	34.5762	0	27.615	0	797.569	0	170.52	0	51.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8250	0	7.5335	0	2337	0	2268	0	621.9	0	3.96	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	804.00	0	2.2580	0	34.5752	0	27.614	0	795.593	0	170.62	0	51.8	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8250	0	7.5333	0	2337	0	2267	0	622.1	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	802.00	0	2.2570	0	34.5752	0	27.614	0	793.618	0	170.74	0	51.8	0	34.94	0	0.0103	0	0.000208	0	0.79	0	7.8249	0	7.5324	0	2337	0	2264	0	621.6	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	800.00	0	2.2570	0	34.5752	0	27.614	0	791.643	0	170.73	0	51.8	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8246	0	7.5328	0	2337	0	2268	0	623.0	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	798.00	0	2.2570	0	34.5712	0	27.611	0	789.667	0	170.86	0	51.8	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8247	0	7.5329	0	2337	0	2267	0	622.9	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	796.00	0	2.2560	0	34.5692	0	27.610	0	787.692	0	171.04	0	51.9	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8243	0	7.5324	0	2337	0	2267	0	623.6	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	794.00	0	2.2550	0	34.5682	0	27.609	0	785.717	0	171.12	0	51.9	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8236	0	7.5317	0	2337	0	2267	0	624.8	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	792.00	0	2.2550	0	34.5682	0	27.609	0	783.741	0	171.18	0	51.9	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8244	0	7.5323	0	2337	0	2267	0	623.7	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	790.00	0	2.2540	0	34.5672	0	27.608	0	781.766	0	171.21	0	51.9	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8241	0	7.5320	0	2337	0	2267	0	624.3	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	788.00	0	2.2540	0	34.5672	0	27.608	0	779.791	0	171.24	0	52.0	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8241	0	7.5319	0	2337	0	2267	0	624.4	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	786.00	0	2.2550	0	34.5652	0	27.607	0	777.815	0	171.28	0	52.0	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8240	0	7.5318	0	2336	0	2267	0	624.6	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	784.00	0	2.2570	0	34.5642	0	27.606	0	775.840	0	171.30	0	52.0	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8242	0	7.5319	0	2336	0	2267	0	624.6	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	782.00	0	2.2660	0	34.5642	0	27.605	0	773.864	0	171.38	0	52.0	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8245	0	7.5322	0	2336	0	2267	0	624.3	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	780.00	0	2.2840	0	34.5632	0	27.603	0	771.889	0	171.36	0	52.0	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8241	0	7.5321	0	2336	0	2267	0	625.0	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	778.00	0	2.2860	0	34.5632	0	27.602	0	769.913	0	171.45	0	52.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8245	0	7.5324	0	2336	0	2266	0	624.5	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	776.00	0	2.2870	0	34.5622	0	27.601	0	767.938	0	171.58	0	52.1	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8246	0	7.5324	0	2336	0	2266	0	624.5	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	774.00	0	2.2880	0	34.5612	0	27.601	0	765.962	0	171.66	0	52.1	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8248	0	7.5325	0	2336	0	2266	0	624.2	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	772.00	0	2.2870	0	34.5602	0	27.600	0	763.986	0	171.71	0	52.1	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.8249	0	7.5325	0	2336	0	2266	0	624.3	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	770.00	0	2.2820	0	34.5582	0	27.599	0	762.011	0	171.82	0	52.2	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8245	0	7.5320	0	2335	0	2266	0	625.0	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	768.00	0	2.2820	0	34.5572	0	27.598	0	760.035	0	171.92	0	52.2	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8243	0	7.5317	0	2335	0	2266	0	625.4	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	766.00	0	2.2830	0	34.5552	0	27.596	0	758.060	0	172.04	0	52.2	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8240	0	7.5314	0	2335	0	2266	0	626.0	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	764.00	0	2.2840	0	34.5552	0	27.596	0	756.084	0	172.12	0	52.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8241	0	7.5314	0	2335	0	2266	0	626.0	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	762.00	0	2.2880	0	34.5532	0	27.594	0	754.108	0	172.14	0	52.3	0	-1e10	1	0.0090	0	0.000282	0	0.99	0	7.8241	0	7.5314	0	2335	0	2266	0	626.1	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	760.00	0	2.2900	0	34.5512	0	27.592	0	752.133	0	172.30	0	52.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8241	0	7.5314	0	2335	0	2266	0	626.1	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	758.00	0	2.2800	0	34.5472	0	27.590	0	750.157	0	172.51	0	52.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8240	0	7.5311	0	2334	0	2265	0	626.4	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	756.00	0	2.2850	0	34.5472	0	27.590	0	748.181	0	172.65	0	52.4	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8241	0	7.5312	0	2334	0	2265	0	626.3	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	754.00	0	2.3000	0	34.5472	0	27.588	0	746.205	0	172.73	0	52.5	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8245	0	7.5316	0	2334	0	2265	0	625.9	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	752.00	0	2.2970	0	34.5452	0	27.587	0	744.230	0	172.90	0	52.5	0	35.15	0	0.0128	0	0.000203	0	0.78	0	7.8248	0	7.5310	0	2334	0	2262	0	624.7	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	750.00	0	2.2900	0	34.5422	0	27.585	0	742.254	0	173.10	0	52.6	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8241	0	7.5311	0	2334	0	2265	0	626.6	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	748.00	0	2.2890	0	34.5402	0	27.584	0	740.278	0	173.30	0	52.6	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8238	0	7.5307	0	2334	0	2265	0	627.2	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	746.00	0	2.2910	0	34.5392	0	27.583	0	738.302	0	173.39	0	52.6	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8235	0	7.5303	0	2334	0	2265	0	627.9	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	744.00	0	2.2920	0	34.5392	0	27.582	0	736.326	0	173.43	0	52.7	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8237	0	7.5304	0	2334	0	2265	0	627.8	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	742.00	0	2.2950	0	34.5382	0	27.581	0	734.351	0	173.47	0	52.7	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8240	0	7.5307	0	2333	0	2265	0	627.3	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	740.00	0	2.2990	0	34.5382	0	27.581	0	732.375	0	173.58	0	52.7	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8245	0	7.5311	0	2333	0	2264	0	626.8	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	738.00	0	2.3000	0	34.5382	0	27.581	0	730.399	0	173.69	0	52.7	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8249	0	7.5314	0	2333	0	2264	0	626.3	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	736.00	0	2.3100	0	34.5382	0	27.580	0	728.423	0	173.68	0	52.8	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8249	0	7.5315	0	2333	0	2264	0	626.4	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	734.00	0	2.3220	0	34.5382	0	27.579	0	726.447	0	173.66	0	52.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8255	0	7.5321	0	2333	0	2264	0	625.7	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	732.00	0	2.3190	0	34.5372	0	27.579	0	724.471	0	173.78	0	52.8	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8252	0	7.5318	0	2333	0	2264	0	626.2	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	730.00	0	2.3160	0	34.5372	0	27.579	0	722.495	0	173.86	0	52.8	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8247	0	7.5312	0	2333	0	2264	0	627.1	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	728.00	0	2.3150	0	34.5352	0	27.577	0	720.519	0	173.94	0	52.8	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8250	0	7.5314	0	2333	0	2264	0	626.8	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	726.00	0	2.3240	0	34.5342	0	27.576	0	718.543	0	173.98	0	52.9	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.8247	0	7.5312	0	2333	0	2264	0	627.4	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	724.00	0	2.3190	0	34.5332	0	27.575	0	716.567	0	174.19	0	52.9	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8251	0	7.5314	0	2333	0	2264	0	626.9	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	722.00	0	2.3310	0	34.5342	0	27.575	0	714.591	0	174.25	0	53.0	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8255	0	7.5318	0	2333	0	2264	0	626.4	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	720.00	0	2.3790	0	34.5382	0	27.574	0	712.615	0	174.09	0	53.0	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8269	0	7.5336	0	2333	0	2263	0	624.6	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	718.00	0	2.4270	0	34.5422	0	27.574	0	710.639	0	173.88	0	53.0	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8285	0	7.5357	0	2333	0	2262	0	622.4	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	716.00	0	2.5150	0	34.5502	0	27.573	0	708.663	0	173.47	0	53.0	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8303	0	7.5384	0	2332	0	2261	0	620.0	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	714.00	0	2.5840	0	34.5572	0	27.572	0	706.687	0	173.05	0	52.9	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.8334	0	7.5420	0	2332	0	2260	0	615.7	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	712.00	0	2.5820	0	34.5582	0	27.573	0	704.711	0	172.83	0	52.9	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8344	0	7.5428	0	2332	0	2259	0	614.2	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	710.00	0	2.5800	0	34.5582	0	27.573	0	702.734	0	172.70	0	52.8	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8342	0	7.5426	0	2332	0	2259	0	614.7	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	708.00	0	2.5810	0	34.5582	0	27.573	0	700.758	0	172.68	0	52.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8348	0	7.5431	0	2332	0	2259	0	613.8	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	706.00	0	2.5930	0	34.5592	0	27.573	0	698.782	0	172.55	0	52.8	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8348	0	7.5432	0	2332	0	2259	0	614.0	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	704.00	0	2.6040	0	34.5582	0	27.571	0	696.806	0	172.55	0	52.8	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8354	0	7.5438	0	2332	0	2258	0	613.2	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	702.00	0	2.5990	0	34.5562	0	27.570	0	694.830	0	172.64	0	52.8	0	34.32	0	0.0077	0	0.000226	0	0.84	0	7.8359	0	7.5434	0	2332	0	2255	0	611.6	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	700.00	0	2.6090	0	34.5562	0	27.569	0	692.853	0	172.69	0	52.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8362	0	7.5444	0	2332	0	2258	0	612.2	0	3.89	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	698.00	0	2.6180	0	34.5552	0	27.568	0	690.877	0	172.74	0	52.9	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8366	0	7.5448	0	2331	0	2257	0	611.7	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	696.00	0	2.6130	0	34.5542	0	27.567	0	688.901	0	172.89	0	52.9	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8361	0	7.5442	0	2331	0	2258	0	612.6	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	694.00	0	2.6030	0	34.5502	0	27.565	0	686.924	0	173.05	0	53.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8356	0	7.5436	0	2331	0	2257	0	613.3	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	692.00	0	2.5970	0	34.5492	0	27.565	0	684.948	0	173.16	0	53.0	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8350	0	7.5429	0	2331	0	2258	0	614.3	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	690.00	0	2.5860	0	34.5472	0	27.564	0	682.972	0	173.28	0	53.0	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8343	0	7.5420	0	2330	0	2258	0	615.5	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	688.00	0	2.5830	0	34.5462	0	27.563	0	680.995	0	173.20	0	53.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8345	0	7.5421	0	2330	0	2258	0	615.2	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	686.00	0	2.5790	0	34.5442	0	27.562	0	679.019	0	173.24	0	53.0	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8342	0	7.5417	0	2330	0	2257	0	615.8	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	684.00	0	2.5760	0	34.5432	0	27.562	0	677.043	0	173.31	0	53.0	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8336	0	7.5410	0	2330	0	2258	0	616.8	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	682.00	0	2.5730	0	34.5422	0	27.561	0	675.066	0	173.37	0	53.0	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8331	0	7.5405	0	2330	0	2258	0	617.6	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	679.90	0	2.5710	0	34.5412	0	27.560	0	672.991	0	173.30	0	53.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8335	0	7.5407	0	2330	0	2257	0	617.2	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	678.00	0	2.5690	0	34.5412	0	27.561	0	671.113	0	173.37	0	53.0	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8335	0	7.5406	0	2329	0	2257	0	617.3	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	676.00	0	2.5650	0	34.5402	0	27.560	0	669.137	0	173.35	0	53.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8333	0	7.5403	0	2329	0	2257	0	617.7	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	674.00	0	2.5480	0	34.5372	0	27.559	0	667.160	0	173.45	0	53.0	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8329	0	7.5396	0	2329	0	2257	0	618.3	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	672.00	0	2.5460	0	34.5372	0	27.559	0	665.184	0	173.49	0	53.0	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8325	0	7.5392	0	2329	0	2257	0	618.9	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	670.00	0	2.5420	0	34.5352	0	27.558	0	663.207	0	173.57	0	53.0	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8320	0	7.5386	0	2329	0	2257	0	619.9	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	668.00	0	2.5320	0	34.5332	0	27.557	0	661.231	0	173.66	0	53.0	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.8313	0	7.5378	0	2329	0	2257	0	621.0	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	666.00	0	2.5210	0	34.5302	0	27.556	0	659.254	0	173.84	0	53.1	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8314	0	7.5377	0	2328	0	2257	0	620.8	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	664.00	0	2.5180	0	34.5292	0	27.555	0	657.278	0	174.00	0	53.1	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8310	0	7.5372	0	2328	0	2257	0	621.5	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	662.00	0	2.5130	0	34.5262	0	27.553	0	655.301	0	174.14	0	53.2	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8308	0	7.5369	0	2328	0	2257	0	621.9	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	659.90	0	2.5040	0	34.5232	0	27.552	0	653.226	0	174.35	0	53.2	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8302	0	7.5362	0	2328	0	2257	0	622.8	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	658.00	0	2.4940	0	34.5192	0	27.549	0	651.348	0	174.63	0	53.3	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8306	0	7.5362	0	2327	0	2257	0	622.4	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	656.00	0	2.4700	0	34.5142	0	27.547	0	649.371	0	175.01	0	53.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8292	0	7.5347	0	2327	0	2257	0	624.4	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	654.00	0	2.4480	0	34.5092	0	27.545	0	647.394	0	175.37	0	53.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8283	0	7.5334	0	2327	0	2257	0	625.9	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	652.00	0	2.4410	0	34.5062	0	27.543	0	645.418	0	175.63	0	53.5	0	35.10	0	0.0077	0	0.000212	0	0.80	0	7.8271	0	7.5314	0	2326	0	2254	0	626.9	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	650.00	0	2.4480	0	34.5062	0	27.543	0	643.441	0	175.80	0	53.6	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8273	0	7.5325	0	2326	0	2257	0	627.5	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	648.00	0	2.4520	0	34.5062	0	27.542	0	641.464	0	175.87	0	53.6	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8272	0	7.5323	0	2326	0	2257	0	627.9	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	646.00	0	2.4570	0	34.5062	0	27.542	0	639.487	0	175.98	0	53.6	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8280	0	7.5330	0	2326	0	2257	0	626.8	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	644.00	0	2.4700	0	34.5062	0	27.541	0	637.511	0	175.97	0	53.7	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8281	0	7.5332	0	2326	0	2256	0	626.7	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	642.00	0	2.5010	0	34.5082	0	27.540	0	635.534	0	175.80	0	53.6	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8290	0	7.5344	0	2325	0	2256	0	625.5	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	640.00	0	2.5320	0	34.5102	0	27.539	0	633.557	0	175.65	0	53.6	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8303	0	7.5359	0	2325	0	2255	0	623.6	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	638.00	0	2.5590	0	34.5112	0	27.537	0	631.580	0	175.54	0	53.6	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8309	0	7.5367	0	2325	0	2254	0	622.9	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	636.00	0	2.5930	0	34.5112	0	27.534	0	629.603	0	175.48	0	53.7	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8325	0	7.5386	0	2325	0	2253	0	620.6	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	634.00	0	2.5930	0	34.5122	0	27.535	0	627.627	0	175.55	0	53.7	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8329	0	7.5388	0	2325	0	2253	0	620.1	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	632.00	0	2.6230	0	34.5142	0	27.534	0	625.650	0	175.58	0	53.7	0	-1e10	1	0.0090	0	0.000269	0	0.95	0	7.8337	0	7.5399	0	2324	0	2253	0	619.1	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	630.00	0	2.6730	0	34.5172	0	27.532	0	623.673	0	175.39	0	53.7	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8352	0	7.5418	0	2324	0	2252	0	617.1	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	628.00	0	2.6890	0	34.5192	0	27.532	0	621.696	0	175.38	0	53.8	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8363	0	7.5430	0	2324	0	2251	0	615.6	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	626.00	0	2.6910	0	34.5192	0	27.532	0	619.719	0	175.43	0	53.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8376	0	7.5441	0	2324	0	2251	0	613.8	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	624.00	0	2.6930	0	34.5202	0	27.533	0	617.742	0	175.52	0	53.8	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8379	0	7.5443	0	2324	0	2251	0	613.5	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	622.00	0	2.7000	0	34.5202	0	27.532	0	615.765	0	175.55	0	53.8	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8378	0	7.5442	0	2324	0	2251	0	613.7	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	620.00	0	2.7080	0	34.5202	0	27.532	0	613.788	0	175.53	0	53.8	0	-1e10	1	0.0115	0	0.000229	0	0.85	0	7.8378	0	7.5443	0	2324	0	2250	0	613.9	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	617.90	0	2.7040	0	34.5182	0	27.530	0	611.712	0	175.66	0	53.9	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8380	0	7.5443	0	2324	0	2250	0	613.6	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	616.00	0	2.6970	0	34.5162	0	27.529	0	609.834	0	175.77	0	53.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8379	0	7.5441	0	2323	0	2250	0	613.9	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	614.00	0	2.6940	0	34.5162	0	27.530	0	607.857	0	175.90	0	53.9	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8378	0	7.5439	0	2323	0	2250	0	614.1	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	612.00	0	2.6920	0	34.5152	0	27.529	0	605.880	0	175.96	0	53.9	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8378	0	7.5438	0	2323	0	2250	0	614.2	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	610.00	0	2.6910	0	34.5142	0	27.528	0	603.903	0	175.95	0	53.9	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8376	0	7.5435	0	2323	0	2250	0	614.6	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	608.00	0	2.6900	0	34.5142	0	27.528	0	601.925	0	176.01	0	54.0	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8379	0	7.5437	0	2323	0	2250	0	614.3	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	606.00	0	2.6900	0	34.5142	0	27.528	0	599.948	0	176.02	0	54.0	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8375	0	7.5433	0	2323	0	2250	0	614.9	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	604.00	0	2.6900	0	34.5142	0	27.528	0	597.971	0	176.06	0	54.0	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8381	0	7.5437	0	2323	0	2250	0	614.3	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	602.00	0	2.6910	0	34.5142	0	27.528	0	595.994	0	176.03	0	54.0	0	-1e10	1	0.0115	0	0.000226	0	0.84	0	7.8382	0	7.5438	0	2323	0	2250	0	614.2	0	3.85	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	600.00	0	2.6900	0	34.5132	0	27.527	0	594.017	0	176.07	0	54.0	0	34.60	0	0.0090	0	0.000226	0	0.84	0	7.8382	0	7.5429	0	2323	0	2247	0	613.5	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	598.00	0	2.6900	0	34.5132	0	27.527	0	592.040	0	176.05	0	54.0	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8382	0	7.5436	0	2323	0	2250	0	614.5	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	596.00	0	2.6870	0	34.5112	0	27.526	0	590.062	0	176.12	0	54.0	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8379	0	7.5432	0	2323	0	2250	0	615.1	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	594.00	0	2.6700	0	34.5062	0	27.523	0	588.085	0	176.29	0	54.0	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8379	0	7.5429	0	2323	0	2250	0	615.2	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	592.00	0	2.6490	0	34.5022	0	27.522	0	586.108	0	176.62	0	54.1	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8365	0	7.5413	0	2323	0	2251	0	617.4	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	590.00	0	2.6390	0	34.4992	0	27.521	0	584.131	0	176.80	0	54.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8360	0	7.5406	0	2323	0	2251	0	618.2	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	588.00	0	2.6340	0	34.4982	0	27.520	0	582.153	0	177.08	0	54.2	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8360	0	7.5405	0	2323	0	2251	0	618.4	0	3.82	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	586.00	0	2.6270	0	34.4962	0	27.519	0	580.176	0	177.22	0	54.2	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.8362	0	7.5405	0	2323	0	2251	0	618.2	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	584.00	0	2.6220	0	34.4962	0	27.520	0	578.199	0	177.34	0	54.3	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8360	0	7.5402	0	2323	0	2251	0	618.7	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	582.00	0	2.6210	0	34.4952	0	27.519	0	576.221	0	177.48	0	54.3	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8362	0	7.5403	0	2323	0	2251	0	618.4	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	580.00	0	2.6160	0	34.4942	0	27.518	0	574.244	0	177.52	0	54.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8367	0	7.5406	0	2323	0	2251	0	617.9	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	578.00	0	2.6150	0	34.4932	0	27.518	0	572.266	0	177.63	0	54.3	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8366	0	7.5404	0	2323	0	2251	0	618.1	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	576.00	0	2.6150	0	34.4922	0	27.517	0	570.289	0	177.73	0	54.4	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8365	0	7.5403	0	2323	0	2251	0	618.5	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	574.00	0	2.6150	0	34.4912	0	27.516	0	568.312	0	177.77	0	54.4	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.8367	0	7.5404	0	2323	0	2251	0	618.3	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	572.00	0	2.6190	0	34.4912	0	27.516	0	566.334	0	177.88	0	54.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8362	0	7.5399	0	2323	0	2251	0	619.2	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	570.00	0	2.6220	0	34.4912	0	27.515	0	564.357	0	177.89	0	54.4	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.8366	0	7.5402	0	2323	0	2251	0	618.9	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	568.00	0	2.6240	0	34.4912	0	27.515	0	562.379	0	177.93	0	54.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8362	0	7.5398	0	2323	0	2251	0	619.6	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	566.00	0	2.6240	0	34.4912	0	27.515	0	560.402	0	177.89	0	54.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8368	0	7.5403	0	2323	0	2251	0	618.8	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	564.00	0	2.6240	0	34.4912	0	27.515	0	558.424	0	177.99	0	54.5	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8366	0	7.5401	0	2323	0	2252	0	619.2	0	3.93	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	562.00	0	2.6260	0	34.4902	0	27.514	0	556.446	0	177.95	0	54.5	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.8368	0	7.5401	0	2323	0	2252	0	619.2	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	560.00	0	2.6250	0	34.4892	0	27.514	0	554.469	0	178.03	0	54.5	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8371	0	7.5403	0	2323	0	2251	0	618.9	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	558.00	0	2.6300	0	34.4892	0	27.513	0	552.491	0	178.10	0	54.5	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8373	0	7.5405	0	2323	0	2251	0	618.8	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	556.00	0	2.6390	0	34.4892	0	27.512	0	550.514	0	178.19	0	54.5	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8374	0	7.5406	0	2323	0	2251	0	618.8	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	554.00	0	2.6440	0	34.4902	0	27.513	0	548.536	0	178.21	0	54.6	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8379	0	7.5411	0	2324	0	2251	0	618.2	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	552.00	0	2.6520	0	34.4902	0	27.512	0	546.558	0	178.14	0	54.6	0	34.79	0	0.0077	0	0.000223	0	0.83	0	7.8383	0	7.5407	0	2324	0	2248	0	616.9	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	550.00	0	2.6550	0	34.4892	0	27.511	0	544.581	0	178.20	0	54.6	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8385	0	7.5416	0	2324	0	2251	0	617.6	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	548.00	0	2.6540	0	34.4892	0	27.511	0	542.603	0	178.23	0	54.6	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8388	0	7.5418	0	2324	0	2251	0	617.3	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	546.00	0	2.6480	0	34.4882	0	27.511	0	540.625	0	178.42	0	54.6	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8387	0	7.5416	0	2324	0	2251	0	617.5	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	544.00	0	2.6410	0	34.4862	0	27.510	0	538.648	0	178.50	0	54.6	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8391	0	7.5417	0	2324	0	2251	0	617.2	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	542.00	0	2.6360	0	34.4852	0	27.509	0	536.670	0	178.63	0	54.7	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8394	0	7.5419	0	2324	0	2251	0	616.8	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	540.00	0	2.6310	0	34.4842	0	27.509	0	534.692	0	178.80	0	54.7	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8387	0	7.5411	0	2324	0	2252	0	618.0	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	538.00	0	2.6240	0	34.4832	0	27.509	0	532.714	0	178.92	0	54.8	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8379	0	7.5402	0	2324	0	2252	0	619.4	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	536.00	0	2.5890	0	34.4772	0	27.507	0	530.737	0	179.30	0	54.8	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8377	0	7.5395	0	2324	0	2252	0	619.7	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	534.00	0	2.5630	0	34.4722	0	27.505	0	528.759	0	179.78	0	54.9	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8372	0	7.5386	0	2324	0	2252	0	620.5	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	532.00	0	2.5560	0	34.4702	0	27.504	0	526.781	0	180.19	0	55.0	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8366	0	7.5379	0	2323	0	2253	0	621.5	0	3.78	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	530.00	0	2.5290	0	34.4652	0	27.502	0	524.803	0	180.61	0	55.1	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8359	0	7.5369	0	2323	0	2253	0	622.5	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	528.00	0	2.4980	0	34.4572	0	27.499	0	522.825	0	181.32	0	55.3	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8355	0	7.5360	0	2323	0	2253	0	623.2	0	3.64	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	526.00	0	2.4930	0	34.4552	0	27.497	0	520.847	0	182.10	0	55.5	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8348	0	7.5352	0	2323	0	2253	0	624.5	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	524.00	0	2.4910	0	34.4542	0	27.497	0	518.869	0	182.54	0	55.7	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8351	0	7.5354	0	2323	0	2253	0	624.0	0	3.75	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	522.00	0	2.4890	0	34.4532	0	27.496	0	516.891	0	182.77	0	55.7	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8353	0	7.5354	0	2323	0	2253	0	623.9	0	3.64	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	520.00	0	2.4880	0	34.4522	0	27.495	0	514.914	0	182.96	0	55.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8355	0	7.5355	0	2323	0	2253	0	623.8	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	518.00	0	2.4820	0	34.4502	0	27.494	0	512.936	0	183.08	0	55.8	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8362	0	7.5360	0	2323	0	2253	0	622.8	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	516.00	0	2.4640	0	34.4452	0	27.492	0	510.958	0	183.61	0	55.9	0	-1e10	1	0.0090	0	0.000423	0	1.35	0	7.8360	0	7.5355	0	2323	0	2253	0	623.1	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	514.00	0	2.4480	0	34.4392	0	27.488	0	508.980	0	184.52	0	56.2	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8363	0	7.5355	0	2322	0	2252	0	622.6	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	512.00	0	2.4450	0	34.4372	0	27.487	0	507.002	0	185.30	0	56.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8364	0	7.5355	0	2322	0	2252	0	622.6	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	510.00	0	2.4410	0	34.4352	0	27.486	0	505.023	0	185.84	0	56.6	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8368	0	7.5357	0	2322	0	2252	0	622.1	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	508.00	0	2.4340	0	34.4312	0	27.483	0	503.045	0	186.28	0	56.7	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8369	0	7.5356	0	2322	0	2252	0	622.1	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	506.00	0	2.4300	0	34.4302	0	27.483	0	501.067	0	186.76	0	56.8	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8369	0	7.5355	0	2322	0	2252	0	622.1	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	504.00	0	2.4270	0	34.4282	0	27.481	0	499.089	0	187.16	0	57.0	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8371	0	7.5356	0	2322	0	2252	0	621.9	0	3.64	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	502.00	0	2.4190	0	34.4242	0	27.479	0	497.111	0	187.64	0	57.1	0	35.25	0	0.0064	0	0.000226	0	0.84	0	7.8371	0	7.5346	0	2322	0	2249	0	621.2	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	500.00	0	2.4140	0	34.4222	0	27.477	0	495.133	0	188.12	0	57.2	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8381	0	7.5362	0	2321	0	2251	0	620.5	0	3.56	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	498.00	0	2.4110	0	34.4202	0	27.476	0	493.155	0	188.65	0	57.4	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8382	0	7.5361	0	2321	0	2251	0	620.5	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	496.00	0	2.4110	0	34.4192	0	27.475	0	491.177	0	188.98	0	57.5	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8384	0	7.5362	0	2321	0	2251	0	620.3	0	3.64	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	494.00	0	2.4120	0	34.4182	0	27.474	0	489.198	0	189.24	0	57.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8387	0	7.5364	0	2321	0	2251	0	619.9	0	3.56	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	492.00	0	2.4130	0	34.4172	0	27.474	0	487.220	0	189.36	0	57.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8386	0	7.5363	0	2321	0	2251	0	620.2	0	3.64	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	490.00	0	2.4120	0	34.4162	0	27.473	0	485.242	0	189.59	0	57.7	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8389	0	7.5365	0	2321	0	2250	0	619.9	0	3.71	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	488.00	0	2.4060	0	34.4142	0	27.472	0	483.264	0	189.86	0	57.8	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8387	0	7.5362	0	2320	0	2250	0	620.2	0	3.56	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	486.00	0	2.4020	0	34.4132	0	27.471	0	481.285	0	190.12	0	57.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8393	0	7.5366	0	2320	0	2250	0	619.4	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	484.00	0	2.4010	0	34.4122	0	27.470	0	479.307	0	190.39	0	57.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8395	0	7.5366	0	2320	0	2250	0	619.3	0	3.64	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	482.00	0	2.3990	0	34.4102	0	27.469	0	477.329	0	190.61	0	58.0	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8395	0	7.5366	0	2320	0	2250	0	619.3	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	480.00	0	2.3940	0	34.4072	0	27.467	0	475.351	0	191.05	0	58.1	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8403	0	7.5371	0	2320	0	2249	0	618.2	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	478.00	0	2.3890	0	34.4042	0	27.465	0	473.372	0	191.78	0	58.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8407	0	7.5373	0	2319	0	2249	0	617.6	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	476.00	0	2.3910	0	34.4012	0	27.462	0	471.394	0	192.22	0	58.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8410	0	7.5375	0	2319	0	2249	0	617.2	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	474.00	0	2.3920	0	34.3982	0	27.460	0	469.415	0	192.65	0	58.6	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8408	0	7.5374	0	2319	0	2248	0	617.5	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	472.00	0	2.3920	0	34.3972	0	27.459	0	467.437	0	192.95	0	58.7	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8415	0	7.5379	0	2319	0	2248	0	616.6	0	3.53	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	470.00	0	2.3920	0	34.3952	0	27.458	0	465.459	0	193.29	0	58.8	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8414	0	7.5377	0	2319	0	2248	0	616.9	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	468.00	0	2.3900	0	34.3942	0	27.457	0	463.480	0	193.66	0	58.9	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8422	0	7.5383	0	2318	0	2248	0	615.8	0	3.64	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	466.00	0	2.3910	0	34.3922	0	27.455	0	461.502	0	193.95	0	59.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8429	0	7.5389	0	2318	0	2247	0	614.8	0	3.64	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	464.00	0	2.3900	0	34.3912	0	27.454	0	459.523	0	194.29	0	59.1	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8430	0	7.5389	0	2318	0	2247	0	614.7	0	3.56	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	462.00	0	2.3910	0	34.3882	0	27.452	0	457.545	0	194.66	0	59.2	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8433	0	7.5392	0	2318	0	2247	0	614.3	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	460.00	0	2.3900	0	34.3842	0	27.449	0	455.566	0	195.29	0	59.4	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8438	0	7.5395	0	2317	0	2246	0	613.7	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	458.00	0	2.3890	0	34.3832	0	27.448	0	453.588	0	195.79	0	59.5	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8440	0	7.5396	0	2317	0	2246	0	613.4	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	456.00	0	2.3870	0	34.3812	0	27.447	0	451.609	0	196.15	0	59.6	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8443	0	7.5397	0	2317	0	2246	0	613.1	0	3.56	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	454.00	0	2.3830	0	34.3782	0	27.445	0	449.630	0	196.77	0	59.8	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8449	0	7.5402	0	2317	0	2245	0	612.2	0	3.67	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	452.00	0	2.3830	0	34.3772	0	27.444	0	447.652	0	197.30	0	60.0	0	34.89	0	0.0051	0	0.000243	0	0.89	0	7.8455	0	7.5398	0	2316	0	2242	0	610.6	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	450.00	0	2.3800	0	34.3742	0	27.442	0	445.673	0	197.60	0	60.0	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8458	0	7.5408	0	2316	0	2245	0	610.9	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	448.00	0	2.3730	0	34.3712	0	27.440	0	443.695	0	198.31	0	60.3	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8466	0	7.5413	0	2316	0	2244	0	609.9	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	446.00	0	2.3590	0	34.3662	0	27.437	0	441.716	0	199.24	0	60.5	0	-1e10	1	0.0026	0	0.000215	0	0.81	0	7.8475	0	7.5419	0	2315	0	2244	0	608.5	0	3.60	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	444.00	0	2.3510	0	34.3622	0	27.434	0	439.737	0	200.35	0	60.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8484	0	7.5425	0	2315	0	2243	0	607.1	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	442.00	0	2.3490	0	34.3612	0	27.434	0	437.759	0	201.02	0	61.0	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8483	0	7.5423	0	2315	0	2243	0	607.4	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	439.90	0	2.3430	0	34.3582	0	27.432	0	435.681	0	201.58	0	61.2	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8487	0	7.5426	0	2315	0	2243	0	606.8	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	438.00	0	2.3310	0	34.3522	0	27.428	0	433.801	0	202.48	0	61.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8495	0	7.5430	0	2314	0	2242	0	605.6	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	436.00	0	2.3240	0	34.3482	0	27.425	0	431.822	0	203.44	0	61.7	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8501	0	7.5434	0	2314	0	2241	0	604.7	0	3.53	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	434.00	0	2.3160	0	34.3432	0	27.422	0	429.844	0	204.38	0	62.0	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8512	0	7.5442	0	2313	0	2241	0	603.1	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	432.00	0	2.3110	0	34.3412	0	27.421	0	427.865	0	205.55	0	62.3	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8517	0	7.5445	0	2313	0	2240	0	602.3	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	430.00	0	2.3060	0	34.3382	0	27.419	0	425.886	0	206.29	0	62.6	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8524	0	7.5450	0	2313	0	2240	0	601.4	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	428.00	0	2.2990	0	34.3352	0	27.417	0	423.907	0	207.08	0	62.8	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.8534	0	7.5457	0	2312	0	2239	0	600.0	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	426.00	0	2.2940	0	34.3332	0	27.416	0	421.928	0	207.76	0	63.0	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8535	0	7.5457	0	2312	0	2239	0	599.8	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	424.00	0	2.2910	0	34.3312	0	27.414	0	419.950	0	208.37	0	63.2	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8535	0	7.5455	0	2312	0	2239	0	600.0	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	422.00	0	2.2850	0	34.3282	0	27.412	0	417.971	0	208.98	0	63.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8540	0	7.5458	0	2311	0	2238	0	599.3	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	420.00	0	2.2790	0	34.3252	0	27.411	0	415.992	0	209.72	0	63.5	0	-1e10	1	0.0026	0	0.000223	0	0.83	0	7.8551	0	7.5467	0	2311	0	2238	0	597.7	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	418.00	0	2.2780	0	34.3242	0	27.410	0	414.013	0	210.26	0	63.7	0	-1e10	1	0.0039	0	0.000243	0	0.89	0	7.8550	0	7.5465	0	2311	0	2238	0	597.8	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	416.00	0	2.2770	0	34.3222	0	27.408	0	412.034	0	210.61	0	63.8	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.8556	0	7.5469	0	2311	0	2238	0	597.2	0	3.53	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	414.00	0	2.2740	0	34.3192	0	27.406	0	410.055	0	211.20	0	64.0	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8559	0	7.5471	0	2311	0	2237	0	596.8	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	412.00	0	2.2680	0	34.3162	0	27.404	0	408.076	0	211.93	0	64.2	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8571	0	7.5480	0	2310	0	2237	0	594.9	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	410.00	0	2.2700	0	34.3122	0	27.401	0	406.097	0	212.68	0	64.4	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8584	0	7.5492	0	2310	0	2236	0	593.1	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	408.00	0	2.2730	0	34.3112	0	27.400	0	404.118	0	213.29	0	64.6	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8590	0	7.5496	0	2310	0	2235	0	592.4	0	3.53	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	406.00	0	2.2730	0	34.3072	0	27.397	0	402.139	0	213.99	0	64.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8596	0	7.5501	0	2309	0	2235	0	591.5	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	404.00	0	2.2740	0	34.3052	0	27.395	0	400.160	0	214.66	0	65.0	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8603	0	7.5507	0	2309	0	2234	0	590.5	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	402.00	0	2.2930	0	34.3052	0	27.393	0	398.181	0	215.03	0	65.2	0	34.42	0	0.0051	0	0.000223	0	0.83	0	7.8604	0	7.5502	0	2309	0	2231	0	589.7	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	400.00	0	2.2910	0	34.3032	0	27.392	0	396.202	0	215.33	0	65.3	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8615	0	7.5518	0	2309	0	2234	0	589.1	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	398.00	0	2.3070	0	34.3022	0	27.390	0	394.223	0	215.77	0	65.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8622	0	7.5527	0	2309	0	2233	0	588.1	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	396.00	0	2.3190	0	34.3022	0	27.389	0	392.243	0	215.91	0	65.5	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8619	0	7.5524	0	2308	0	2233	0	588.8	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	394.00	0	2.3470	0	34.3042	0	27.388	0	390.264	0	215.69	0	65.5	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8618	0	7.5527	0	2309	0	2233	0	589.2	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	392.00	0	2.3700	0	34.3042	0	27.386	0	388.285	0	215.40	0	65.4	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8623	0	7.5534	0	2308	0	2233	0	588.6	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	390.00	0	2.3700	0	34.3012	0	27.384	0	386.306	0	215.41	0	65.4	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8630	0	7.5539	0	2308	0	2232	0	587.7	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	388.00	0	2.3550	0	34.3012	0	27.385	0	384.327	0	215.80	0	65.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8637	0	7.5543	0	2308	0	2232	0	586.7	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	386.00	0	2.3510	0	34.2982	0	27.383	0	382.348	0	216.30	0	65.6	0	-1e10	1	0.0026	0	0.000235	0	0.86	0	7.8642	0	7.5546	0	2308	0	2232	0	586.1	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	384.00	0	2.3590	0	34.2982	0	27.382	0	380.368	0	216.64	0	65.8	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8643	0	7.5547	0	2308	0	2232	0	586.1	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	382.00	0	2.3800	0	34.2982	0	27.380	0	378.389	0	216.69	0	65.8	0	34.23	0	0.0051	0	0.000209	0	0.80	0	7.8645	0	7.5544	0	2308	0	2229	0	585.1	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	380.00	0	2.3970	0	34.2982	0	27.379	0	376.410	0	216.62	0	65.8	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8650	0	7.5557	0	2308	0	2231	0	585.4	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	378.00	0	2.4100	0	34.2972	0	27.377	0	374.430	0	216.49	0	65.8	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8657	0	7.5565	0	2308	0	2231	0	584.5	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	376.00	0	2.4080	0	34.2962	0	27.377	0	372.451	0	216.73	0	65.9	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8660	0	7.5566	0	2307	0	2231	0	584.3	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	374.00	0	2.3960	0	34.2932	0	27.375	0	370.472	0	216.98	0	65.9	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8664	0	7.5568	0	2307	0	2231	0	583.7	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	372.00	0	2.3960	0	34.2912	0	27.373	0	368.492	0	217.59	0	66.1	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8666	0	7.5569	0	2307	0	2230	0	583.5	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	370.00	0	2.3960	0	34.2902	0	27.373	0	366.513	0	218.16	0	66.3	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8673	0	7.5575	0	2307	0	2230	0	582.5	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	368.00	0	2.3970	0	34.2892	0	27.372	0	364.534	0	218.44	0	66.4	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8676	0	7.5577	0	2307	0	2230	0	582.2	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	366.00	0	2.4030	0	34.2882	0	27.370	0	362.554	0	218.66	0	66.4	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8675	0	7.5576	0	2307	0	2230	0	582.5	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	364.00	0	2.4390	0	34.2882	0	27.367	0	360.575	0	218.59	0	66.5	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8676	0	7.5581	0	2307	0	2229	0	582.6	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	362.00	0	2.4780	0	34.2892	0	27.365	0	358.595	0	218.33	0	66.5	0	33.87	0	0.0064	0	0.000275	0	0.97	0	7.8683	0	7.5584	0	2306	0	2226	0	581.0	0	3.49	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	360.00	0	2.4750	0	34.2882	0	27.364	0	356.616	0	218.38	0	66.5	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8687	0	7.5595	0	2306	0	2229	0	581.3	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	358.00	0	2.4810	0	34.2882	0	27.364	0	354.636	0	218.51	0	66.5	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8687	0	7.5595	0	2306	0	2229	0	581.4	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	356.00	0	2.4910	0	34.2892	0	27.364	0	352.657	0	218.50	0	66.5	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8688	0	7.5596	0	2306	0	2229	0	581.5	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	354.00	0	2.5000	0	34.2882	0	27.362	0	350.677	0	218.41	0	66.5	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8694	0	7.5602	0	2306	0	2228	0	580.7	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	352.00	0	2.5030	0	34.2862	0	27.360	0	348.698	0	218.81	0	66.7	0	33.92	0	0.0051	0	0.000289	0	1.01	0	7.8707	0	7.5606	0	2306	0	2225	0	578.1	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	350.00	0	2.5280	0	34.2862	0	27.358	0	346.718	0	218.93	0	66.7	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.8704	0	7.5614	0	2306	0	2228	0	579.5	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	348.00	0	2.5320	0	34.2852	0	27.357	0	344.739	0	219.10	0	66.8	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8711	0	7.5620	0	2306	0	2227	0	578.7	0	3.42	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	346.00	0	2.5350	0	34.2842	0	27.356	0	342.759	0	219.44	0	66.9	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8717	0	7.5624	0	2306	0	2227	0	578.0	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	343.90	0	2.5510	0	34.2832	0	27.354	0	340.680	0	219.61	0	67.0	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8720	0	7.5629	0	2305	0	2227	0	577.7	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	342.00	0	2.5470	0	34.2822	0	27.354	0	338.800	0	219.94	0	67.1	0	33.75	0	0.0090	0	0.000267	0	0.95	0	7.8729	0	7.5628	0	2305	0	2223	0	575.7	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	340.00	0	2.5230	0	34.2792	0	27.353	0	336.820	0	220.70	0	67.3	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8735	0	7.5637	0	2305	0	2226	0	575.6	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	338.00	0	2.5060	0	34.2742	0	27.351	0	334.840	0	221.60	0	67.5	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8743	0	7.5641	0	2305	0	2226	0	574.5	0	3.46	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	336.00	0	2.5080	0	34.2722	0	27.349	0	332.861	0	222.35	0	67.7	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8749	0	7.5646	0	2305	0	2225	0	573.8	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	334.00	0	2.5140	0	34.2702	0	27.347	0	330.881	0	222.93	0	67.9	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8753	0	7.5650	0	2304	0	2225	0	573.2	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	332.00	0	2.5110	0	34.2682	0	27.345	0	328.901	0	223.43	0	68.1	0	33.46	0	0.0064	0	0.000255	0	0.92	0	7.8759	0	7.5646	0	2304	0	2222	0	571.8	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	330.00	0	2.5040	0	34.2662	0	27.344	0	326.922	0	224.12	0	68.3	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8763	0	7.5656	0	2304	0	2225	0	572.1	0	3.28	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	328.00	0	2.4950	0	34.2612	0	27.341	0	324.942	0	224.87	0	68.5	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8769	0	7.5660	0	2304	0	2224	0	571.2	0	3.31	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	326.00	0	2.4890	0	34.2562	0	27.338	0	322.962	0	225.73	0	68.7	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8778	0	7.5666	0	2303	0	2223	0	570.0	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	324.00	0	2.4860	0	34.2532	0	27.335	0	320.982	0	226.83	0	69.1	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8782	0	7.5669	0	2303	0	2223	0	569.4	0	3.31	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	322.00	0	2.5020	0	34.2522	0	27.333	0	319.002	0	227.46	0	69.3	0	33.36	0	0.0051	0	0.000247	0	0.89	0	7.8780	0	7.5661	0	2303	0	2220	0	569.0	0	3.38	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	320.00	0	2.5330	0	34.2512	0	27.330	0	317.023	0	227.77	0	69.4	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.8785	0	7.5677	0	2303	0	2222	0	569.2	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	318.00	0	2.5410	0	34.2502	0	27.328	0	315.043	0	228.05	0	69.5	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8793	0	7.5685	0	2302	0	2222	0	568.2	0	3.31	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	316.00	0	2.5500	0	34.2502	0	27.328	0	313.063	0	228.26	0	69.6	0	-1e10	1	0.0039	0	0.000230	0	0.85	0	7.8795	0	7.5687	0	2302	0	2222	0	568.1	0	3.28	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	314.00	0	2.5580	0	34.2492	0	27.326	0	311.083	0	228.37	0	69.6	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8801	0	7.5693	0	2302	0	2221	0	567.4	0	3.31	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	312.00	0	2.5610	0	34.2492	0	27.326	0	309.103	0	228.52	0	69.7	0	33.20	0	0.0051	0	0.000235	0	0.87	0	7.8800	0	7.5684	0	2302	0	2218	0	566.9	0	3.24	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	310.00	0	2.5650	0	34.2492	0	27.325	0	307.123	0	228.70	0	69.8	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8807	0	7.5697	0	2302	0	2221	0	566.8	0	3.28	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	308.00	0	2.5700	0	34.2472	0	27.323	0	305.143	0	228.99	0	69.8	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8813	0	7.5703	0	2302	0	2221	0	566.1	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	306.00	0	2.5700	0	34.2462	0	27.323	0	303.163	0	229.37	0	70.0	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8816	0	7.5705	0	2302	0	2221	0	565.8	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	304.00	0	2.5690	0	34.2432	0	27.320	0	301.183	0	229.77	0	70.1	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	7.8823	0	7.5710	0	2302	0	2220	0	564.9	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	302.00	0	2.5600	0	34.2392	0	27.318	0	299.203	0	230.73	0	70.4	0	33.04	0	0.0039	0	0.000270	0	0.95	0	7.8837	0	7.5713	0	2301	0	2216	0	562.2	0	3.35	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	300.00	0	2.5620	0	34.2372	0	27.316	0	297.223	0	231.53	0	70.6	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	7.8837	0	7.5720	0	2301	0	2219	0	563.0	0	3.28	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	298.00	0	2.5080	0	34.2302	0	27.315	0	295.243	0	232.85	0	70.9	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.8857	0	7.5730	0	2301	0	2219	0	560.2	0	3.28	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	296.00	0	2.4460	0	34.2222	0	27.314	0	293.263	0	234.97	0	71.4	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8872	0	7.5734	0	2300	0	2218	0	557.9	0	3.20	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	294.00	0	2.3980	0	34.2142	0	27.311	0	291.283	0	237.32	0	72.1	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.8889	0	7.5742	0	2300	0	2217	0	555.4	0	3.20	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	292.00	0	2.3850	0	34.2092	0	27.308	0	289.303	0	238.81	0	72.5	0	-1e10	1	0.0013	0	0.000244	0	0.89	0	7.8897	0	7.5747	0	2299	0	2217	0	554.4	0	3.20	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	290.00	0	2.3750	0	34.2072	0	27.308	0	287.322	0	239.98	0	72.8	0	32.71	0	0.0026	0	0.000238	0	0.87	0	7.8906	0	7.5745	0	2299	0	2213	0	552.5	0	3.24	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	288.00	0	2.3790	0	34.2052	0	27.306	0	285.342	0	240.71	0	73.1	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8909	0	7.5755	0	2299	0	2216	0	552.9	0	3.17	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	286.00	0	2.3700	0	34.2032	0	27.305	0	283.362	0	241.27	0	73.2	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8912	0	7.5756	0	2299	0	2216	0	552.5	0	3.20	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	284.00	0	2.3540	0	34.1972	0	27.301	0	281.382	0	242.18	0	73.4	0	-1e10	1	0.0013	0	0.000249	0	0.90	0	7.8928	0	7.5767	0	2298	0	2215	0	550.4	0	3.17	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	282.00	0	2.3880	0	34.1922	0	27.294	0	279.402	0	243.19	0	73.8	0	32.73	0	0.0064	0	0.000261	0	0.93	0	7.8939	0	7.5774	0	2298	0	2211	0	548.2	0	3.17	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	280.00	0	2.4440	0	34.1942	0	27.291	0	277.421	0	243.34	0	74.0	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8933	0	7.5784	0	2298	0	2214	0	549.9	0	3.28	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	278.00	0	2.4790	0	34.1972	0	27.291	0	275.441	0	242.81	0	73.9	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8928	0	7.5783	0	2298	0	2214	0	550.9	0	3.28	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	276.00	0	2.4900	0	34.1992	0	27.292	0	273.461	0	242.13	0	73.7	0	-1e10	1	0.0039	0	0.000235	0	0.87	0	7.8929	0	7.5785	0	2298	0	2214	0	550.9	0	3.13	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	274.00	0	2.5000	0	34.1972	0	27.289	0	271.481	0	241.74	0	73.6	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8936	0	7.5791	0	2298	0	2213	0	550.1	0	3.20	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	272.00	0	2.4700	0	34.1902	0	27.286	0	269.500	0	242.52	0	73.8	0	32.40	0	0.0026	0	0.000258	0	0.92	0	7.8958	0	7.5799	0	2297	0	2210	0	546.2	0	3.13	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	270.00	0	2.4460	0	34.1862	0	27.285	0	267.520	0	244.03	0	74.2	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.8972	0	7.5816	0	2297	0	2212	0	545.1	0	3.13	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	268.00	0	2.4230	0	34.1812	0	27.283	0	265.540	0	245.36	0	74.5	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8986	0	7.5825	0	2296	0	2211	0	543.1	0	3.24	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	266.00	0	2.3730	0	34.1712	0	27.279	0	263.559	0	247.17	0	75.0	0	-1e10	1	0.0013	0	0.000272	0	0.96	0	7.9017	0	7.5844	0	2296	0	2210	0	538.9	0	3.20	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	264.00	0	2.3430	0	34.1652	0	27.276	0	261.579	0	249.29	0	75.6	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.9034	0	7.5855	0	2295	0	2209	0	536.6	0	3.10	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	262.00	0	2.3240	0	34.1602	0	27.274	0	259.599	0	251.03	0	76.1	0	31.99	0	0.0039	0	0.000258	0	0.92	0	7.9046	0	7.5855	0	2295	0	2206	0	534.1	0	3.17	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	260.00	0	2.3570	0	34.1582	0	27.270	0	257.618	0	252.36	0	76.5	0	-1e10	1	0.0013	0	0.000258	0	0.92	0	7.9046	0	7.5866	0	2295	0	2208	0	535.1	0	3.17	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	258.00	0	2.3800	0	34.1542	0	27.265	0	255.638	0	252.93	0	76.7	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.9052	0	7.5874	0	2294	0	2207	0	534.4	0	3.13	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	256.00	0	2.3540	0	34.1482	0	27.262	0	253.657	0	254.30	0	77.1	0	-1e10	1	0.0013	0	0.000264	0	0.94	0	7.9079	0	7.5895	0	2294	0	2206	0	530.7	0	3.06	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	254.00	0	2.3360	0	34.1452	0	27.261	0	251.677	0	255.81	0	77.5	0	-1e10	1	0.0026	0	0.000289	0	1.01	0	7.9090	0	7.5901	0	2294	0	2206	0	529.3	0	3.20	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	252.00	0	2.3290	0	34.1422	0	27.259	0	249.696	0	257.00	0	77.9	0	31.82	0	0.0026	0	0.000267	0	0.95	0	7.9099	0	7.5900	0	2293	0	2202	0	527.5	0	3.10	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	250.00	0	2.3330	0	34.1372	0	27.255	0	247.716	0	258.06	0	78.2	0	-1e10	1	0.0026	0	0.000269	0	0.95	0	7.9114	0	7.5921	0	2293	0	2205	0	526.3	0	3.10	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	248.00	0	2.3010	0	34.1312	0	27.253	0	245.735	0	259.49	0	78.6	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9131	0	7.5931	0	2293	0	2204	0	524.0	0	3.02	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	246.10	0	2.2800	0	34.1262	0	27.250	0	243.854	0	261.14	0	79.0	0	-1e10	1	0.0026	0	0.000278	0	0.98	0	7.9153	0	7.5948	0	2292	0	2203	0	521.1	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	244.00	0	2.2700	0	34.1212	0	27.247	0	241.774	0	262.79	0	79.5	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.9164	0	7.5956	0	2292	0	2202	0	519.7	0	3.02	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	242.00	0	2.2780	0	34.1182	0	27.244	0	239.793	0	263.98	0	79.9	0	31.24	0	0.0039	0	0.000281	0	0.98	0	7.9176	0	7.5960	0	2291	0	2199	0	517.5	0	3.02	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	240.00	0	2.2770	0	34.1172	0	27.243	0	237.813	0	264.83	0	80.1	0	-1e10	1	0.0026	0	0.000272	0	0.96	0	7.9177	0	7.5967	0	2291	0	2201	0	518.1	0	3.06	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	238.00	0	2.2700	0	34.1142	0	27.241	0	235.832	0	265.62	0	80.3	0	-1e10	1	0.0013	0	0.000289	0	1.01	0	7.9192	0	7.5979	0	2291	0	2201	0	516.3	0	3.02	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	236.00	0	2.2570	0	34.1102	0	27.239	0	233.852	0	266.71	0	80.6	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.9200	0	7.5984	0	2291	0	2200	0	515.3	0	3.02	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	234.00	0	2.2580	0	34.1102	0	27.239	0	231.871	0	267.55	0	80.9	0	-1e10	1	-0.0025	0	0.000295	0	1.02	0	7.9207	0	7.5989	0	2291	0	2200	0	514.5	0	3.06	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	232.00	0	2.2470	0	34.1062	0	27.237	0	229.890	0	268.07	0	81.0	0	30.94	0	0.0013	0	0.000281	0	0.98	0	7.9215	0	7.5987	0	2291	0	2197	0	512.9	0	2.95	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	230.00	0	2.1910	0	34.0982	0	27.235	0	227.909	0	269.45	0	81.3	0	-1e10	1	0.0039	0	0.000303	0	1.04	0	7.9240	0	7.6009	0	2290	0	2199	0	510.2	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	228.00	0	2.1910	0	34.0942	0	27.232	0	225.929	0	271.11	0	81.8	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.9258	0	7.6024	0	2290	0	2198	0	508.0	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	226.00	0	2.1960	0	34.0922	0	27.230	0	223.948	0	272.38	0	82.2	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.9264	0	7.6029	0	2290	0	2198	0	507.4	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	224.00	0	2.1970	0	34.0882	0	27.226	0	221.967	0	273.19	0	82.5	0	-1e10	1	0.0013	0	0.000286	0	1.00	0	7.9266	0	7.6031	0	2289	0	2197	0	507.1	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	222.00	0	2.1980	0	34.0872	0	27.226	0	219.986	0	274.23	0	82.8	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.9278	0	7.6041	0	2289	0	2197	0	505.6	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	220.10	0	2.1980	0	34.0862	0	27.225	0	218.105	0	274.85	0	83.0	0	30.78	0	0.0026	0	0.000289	0	1.01	0	7.9282	0	7.6036	0	2289	0	2194	0	504.7	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	218.00	0	2.2010	0	34.0842	0	27.223	0	216.025	0	275.34	0	83.1	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9282	0	7.6044	0	2289	0	2196	0	505.4	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	216.00	0	2.2120	0	34.0802	0	27.219	0	214.044	0	276.07	0	83.4	0	-1e10	1	-0.0013	0	0.000306	0	1.05	0	7.9294	0	7.6055	0	2289	0	2196	0	503.9	0	2.95	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	214.00	0	2.2130	0	34.0802	0	27.219	0	212.063	0	276.83	0	83.6	0	-1e10	1	0.0039	0	0.000446	0	1.41	0	7.9297	0	7.6057	0	2289	0	2196	0	503.7	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	212.00	0	2.2170	0	34.0802	0	27.218	0	210.082	0	277.29	0	83.7	0	30.56	0	-0.0013	0	0.000318	0	1.08	0	7.9293	0	7.6047	0	2289	0	2193	0	503.6	0	2.95	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	210.00	0	2.2230	0	34.0792	0	27.217	0	208.101	0	277.53	0	83.8	0	-1e10	1	-0.0013	0	0.000289	0	1.01	0	7.9300	0	7.6061	0	2288	0	2195	0	503.5	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	208.00	0	2.2330	0	34.0792	0	27.216	0	206.120	0	277.81	0	83.9	0	-1e10	1	0.0013	0	0.000378	0	1.24	0	7.9308	0	7.6068	0	2288	0	2195	0	502.7	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	205.90	0	2.2440	0	34.0792	0	27.215	0	204.040	0	277.88	0	84.0	0	-1e10	1	0.0000	0	0.000326	0	1.10	0	7.9308	0	7.6069	0	2288	0	2195	0	502.8	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	204.00	0	2.2540	0	34.0792	0	27.215	0	202.158	0	277.97	0	84.0	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.9313	0	7.6074	0	2288	0	2195	0	502.4	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	202.00	0	2.2590	0	34.0792	0	27.214	0	200.177	0	278.11	0	84.1	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.9317	0	7.6078	0	2288	0	2195	0	501.9	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	200.00	0	2.2660	0	34.0792	0	27.214	0	198.197	0	278.21	0	84.1	0	30.49	0	0.0013	0	0.000329	0	1.11	0	7.9318	0	7.6071	0	2288	0	2192	0	501.3	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	198.00	0	2.2840	0	34.0782	0	27.211	0	196.215	0	278.34	0	84.2	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	7.9321	0	7.6084	0	2288	0	2194	0	501.7	0	3.06	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	196.00	0	2.2940	0	34.0772	0	27.210	0	194.234	0	278.61	0	84.3	0	-1e10	1	0.0064	0	0.000312	0	1.07	0	7.9321	0	7.6085	0	2288	0	2194	0	501.8	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	194.00	0	2.3110	0	34.0762	0	27.208	0	192.253	0	278.78	0	84.4	0	-1e10	1	0.0013	0	0.000332	0	1.12	0	7.9325	0	7.6090	0	2288	0	2194	0	501.5	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	192.00	0	2.3180	0	34.0762	0	27.207	0	190.272	0	279.27	0	84.5	0	-1e10	1	0.0026	0	0.000364	0	1.20	0	7.9325	0	7.6090	0	2288	0	2194	0	501.6	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	190.00	0	2.3290	0	34.0752	0	27.205	0	188.291	0	279.45	0	84.6	0	30.36	0	-0.0013	0	0.000352	0	1.17	0	7.9335	0	7.6092	0	2288	0	2191	0	499.9	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	188.00	0	2.3530	0	34.0752	0	27.203	0	186.310	0	279.72	0	84.8	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.9334	0	7.6102	0	2288	0	2194	0	500.8	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	186.00	0	2.3800	0	34.0742	0	27.200	0	184.329	0	279.72	0	84.8	0	-1e10	1	0.0026	0	0.000335	0	1.13	0	7.9331	0	7.6102	0	2288	0	2194	0	501.3	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	184.00	0	2.3890	0	34.0752	0	27.200	0	182.348	0	279.77	0	84.8	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.9335	0	7.6107	0	2288	0	2194	0	501.0	0	2.81	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	182.00	0	2.3960	0	34.0752	0	27.200	0	180.367	0	279.90	0	84.9	0	-1e10	1	0.0064	0	0.000335	0	1.13	0	7.9336	0	7.6107	0	2288	0	2194	0	501.1	0	3.02	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	180.00	0	2.4170	0	34.0752	0	27.198	0	178.385	0	279.85	0	84.9	0	30.09	0	0.0051	0	0.000315	0	1.07	0	7.9337	0	7.6104	0	2288	0	2191	0	500.4	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	177.90	0	2.4230	0	34.0752	0	27.197	0	176.305	0	279.87	0	84.9	0	-1e10	1	0.0026	0	0.000321	0	1.09	0	7.9341	0	7.6114	0	2288	0	2193	0	500.8	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	176.00	0	2.4400	0	34.0762	0	27.197	0	174.423	0	279.89	0	85.0	0	-1e10	1	0.0026	0	0.000335	0	1.13	0	7.9340	0	7.6116	0	2289	0	2194	0	501.0	0	2.95	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	174.00	0	2.4910	0	34.0762	0	27.193	0	172.442	0	279.70	0	85.0	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.9334	0	7.6117	0	2288	0	2193	0	502.0	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	172.00	0	2.5320	0	34.0772	0	27.190	0	170.461	0	279.39	0	85.0	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	7.9334	0	7.6121	0	2288	0	2193	0	502.2	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	170.10	0	2.5540	0	34.0792	0	27.190	0	168.578	0	279.23	0	85.0	0	30.02	0	0.0026	0	0.000313	0	1.07	0	7.9333	0	7.6115	0	2289	0	2190	0	501.9	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	168.00	0	2.5740	0	34.0812	0	27.190	0	166.498	0	278.94	0	85.0	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	7.9332	0	7.6124	0	2289	0	2193	0	502.9	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	166.00	0	2.5890	0	34.0832	0	27.190	0	164.517	0	278.61	0	84.9	0	-1e10	1	0.0039	0	0.000319	0	1.08	0	7.9333	0	7.6126	0	2289	0	2194	0	503.0	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	164.00	0	2.6070	0	34.0842	0	27.189	0	162.535	0	278.23	0	84.8	0	-1e10	1	0.0039	0	0.000324	0	1.10	0	7.9334	0	7.6129	0	2289	0	2194	0	503.0	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	162.00	0	2.6240	0	34.0842	0	27.188	0	160.554	0	278.04	0	84.8	0	30.11	0	0.0090	0	0.000396	0	1.28	0	7.9324	0	7.6115	0	2289	0	2191	0	503.8	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	160.00	0	2.6260	0	34.0842	0	27.188	0	158.573	0	277.93	0	84.8	0	-1e10	1	0.0026	0	0.000310	0	1.06	0	7.9330	0	7.6127	0	2289	0	2194	0	503.9	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	158.00	0	2.6790	0	34.0852	0	27.184	0	156.591	0	277.53	0	84.8	0	-1e10	1	0.0039	0	0.000319	0	1.08	0	7.9326	0	7.6130	0	2289	0	2194	0	504.6	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	156.00	0	2.7150	0	34.0872	0	27.182	0	154.610	0	277.23	0	84.8	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.9326	0	7.6135	0	2289	0	2194	0	504.8	0	2.99	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	154.00	0	2.7470	0	34.0902	0	27.182	0	152.628	0	276.79	0	84.7	0	-1e10	1	0.0000	0	0.000359	0	1.19	0	7.9326	0	7.6139	0	2290	0	2194	0	505.0	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	152.00	0	2.7520	0	34.0912	0	27.182	0	150.647	0	276.33	0	84.6	0	-1e10	1	0.0026	0	0.000296	0	1.02	0	7.9330	0	7.6142	0	2290	0	2194	0	504.7	0	2.81	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	150.00	0	2.7560	0	34.0922	0	27.183	0	148.665	0	276.27	0	84.6	0	29.93	0	0.0039	0	0.000302	0	1.04	0	7.9325	0	7.6130	0	2290	0	2191	0	504.9	0	2.95	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	148.00	0	2.7810	0	34.0932	0	27.181	0	146.684	0	276.04	0	84.5	0	-1e10	1	0.0039	0	0.000296	0	1.02	0	7.9325	0	7.6140	0	2290	0	2194	0	505.7	0	2.81	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	146.00	0	2.8050	0	34.0942	0	27.180	0	144.702	0	275.57	0	84.5	0	-1e10	1	0.0039	0	0.000293	0	1.02	0	7.9325	0	7.6143	0	2290	0	2194	0	505.9	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	144.00	0	2.8310	0	34.0952	0	27.179	0	142.721	0	275.30	0	84.4	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.9318	0	7.6139	0	2290	0	2194	0	507.1	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	142.00	0	2.8760	0	34.0942	0	27.174	0	140.739	0	274.92	0	84.4	0	29.96	0	0.0013	0	0.000302	0	1.04	0	7.9323	0	7.6143	0	2290	0	2191	0	505.9	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	140.00	0	2.8850	0	34.0932	0	27.172	0	138.758	0	275.24	0	84.5	0	-1e10	1	0.0013	0	0.000311	0	1.06	0	7.9335	0	7.6161	0	2290	0	2194	0	505.3	0	2.95	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	138.00	0	2.8800	0	34.0932	0	27.173	0	136.776	0	275.36	0	84.5	0	-1e10	1	0.0026	0	0.000314	0	1.07	0	7.9341	0	7.6165	0	2291	0	2194	0	504.7	0	2.92	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	135.90	0	2.8690	0	34.0902	0	27.171	0	134.695	0	275.83	0	84.7	0	-1e10	1	0.0026	0	0.000359	0	1.19	0	7.9340	0	7.6161	0	2291	0	2194	0	505.0	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	134.00	0	2.8410	0	34.0842	0	27.169	0	132.813	0	276.56	0	84.8	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.9354	0	7.6170	0	2291	0	2194	0	503.2	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	132.00	0	2.7900	0	34.0732	0	27.164	0	130.831	0	277.98	0	85.1	0	-1e10	1	0.0077	0	0.000402	0	1.30	0	7.9371	0	7.6177	0	2290	0	2193	0	501.1	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	130.00	0	2.7970	0	34.0682	0	27.160	0	128.850	0	279.34	0	85.6	0	29.70	0	0.0090	0	0.000365	0	1.20	0	7.9375	0	7.6175	0	2290	0	2190	0	499.9	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	128.00	0	2.8140	0	34.0662	0	27.157	0	126.868	0	280.15	0	85.9	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.9375	0	7.6183	0	2290	0	2193	0	500.8	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	126.00	0	2.8280	0	34.0652	0	27.155	0	124.886	0	280.76	0	86.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.9372	0	7.6182	0	2290	0	2193	0	501.3	0	2.81	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	124.00	0	2.8510	0	34.0622	0	27.150	0	122.904	0	281.13	0	86.2	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.9376	0	7.6188	0	2290	0	2192	0	501.0	0	2.81	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	122.00	0	2.9320	0	34.0572	0	27.139	0	120.923	0	281.32	0	86.5	0	-1e10	1	0.0167	0	0.000397	0	1.28	0	7.9381	0	7.6204	0	2289	0	2191	0	500.5	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	120.00	0	2.9730	0	34.0562	0	27.135	0	118.941	0	281.59	0	86.6	0	29.23	0	0.0256	0	0.000397	0	1.28	0	7.9395	0	7.6214	0	2289	0	2188	0	498.3	0	2.84	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	118.00	0	3.0260	0	34.0562	0	27.130	0	116.959	0	281.69	0	86.8	0	-1e10	1	0.0205	0	0.000388	0	1.26	0	7.9397	0	7.6230	0	2290	0	2190	0	499.0	0	2.95	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	115.90	0	3.0700	0	34.0522	0	27.123	0	114.878	0	282.09	0	87.0	0	-1e10	1	0.0269	0	0.000405	0	1.31	0	7.9407	0	7.6244	0	2289	0	2190	0	497.9	0	2.81	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	114.00	0	3.0790	0	34.0332	0	27.107	0	112.996	0	283.07	0	87.3	0	-1e10	1	0.0384	0	0.000423	0	1.35	0	7.9434	0	7.6270	0	2288	0	2188	0	494.4	0	2.81	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	112.00	0	3.0580	0	34.0102	0	27.090	0	111.014	0	285.16	0	87.9	0	28.27	0	0.0589	0	0.000503	0	1.56	0	7.9485	0	7.6307	0	2287	0	2182	0	487.4	0	2.88	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	109.90	0	2.9950	0	33.9522	0	27.050	0	108.933	0	288.20	0	88.6	0	-1e10	1	0.1229	0	0.000582	0	1.77	0	7.9572	0	7.6384	0	2284	0	2179	0	476.9	0	2.81	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	107.90	0	2.8940	0	33.8932	0	27.011	0	106.951	0	295.14	0	90.5	0	-1e10	1	0.1638	0	0.000768	0	2.25	0	7.9714	0	7.6500	0	2281	0	2172	0	459.4	0	2.70	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	106.00	0	2.8560	0	33.8762	0	27.001	0	105.068	0	301.12	0	92.2	0	-1e10	1	0.1740	0	0.000762	0	2.23	0	7.9753	0	7.6529	0	2280	0	2171	0	454.9	0	2.70	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	104.00	0	2.8170	0	33.8412	0	26.977	0	103.086	0	306.08	0	93.6	0	-1e10	1	0.2342	0	0.000996	0	2.84	0	7.9808	0	7.6574	0	2278	0	2167	0	448.3	0	2.74	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	102.00	0	2.8210	0	33.8342	0	26.971	0	101.104	0	310.75	0	95.1	0	-1e10	1	0.2559	0	0.000945	0	2.71	0	7.9847	0	7.6610	0	2278	0	2166	0	444.0	0	2.59	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	100.00	0	2.8250	0	33.8302	0	26.967	0	99.122	0	313.62	0	96.0	0	26.18	0	0.2534	0	0.000936	0	2.69	0	7.9848	0	7.6603	0	2278	0	2163	0	443.5	0	2.74	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	98.00	0	2.8370	0	33.8192	0	26.957	0	97.140	0	315.67	0	96.6	0	-1e10	1	0.3071	0	0.001005	0	2.87	0	7.9873	0	7.6634	0	2277	0	2164	0	441.2	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	95.90	0	2.8410	0	33.8182	0	26.956	0	95.059	0	317.58	0	97.2	0	25.96	0	0.3097	0	0.000991	0	2.83	0	7.9886	0	7.6640	0	2277	0	2161	0	439.4	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	94.00	0	2.8420	0	33.8192	0	26.957	0	93.176	0	318.54	0	97.5	0	-1e10	1	0.3340	0	0.000993	0	2.84	0	7.9892	0	7.6651	0	2277	0	2164	0	439.3	0	2.59	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	92.00	0	2.8420	0	33.8192	0	26.957	0	91.194	0	319.01	0	97.6	0	25.82	0	0.3186	0	0.000965	0	2.76	0	7.9891	0	7.6643	0	2277	0	2161	0	439.1	0	2.74	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	90.00	0	2.8420	0	33.8182	0	26.956	0	89.212	0	319.33	0	97.7	0	-1e10	1	0.3148	0	0.000968	0	2.77	0	7.9896	0	7.6654	0	2277	0	2164	0	439.1	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	88.00	0	2.8440	0	33.8182	0	26.956	0	87.230	0	319.42	0	97.8	0	-1e10	1	0.3084	0	0.000976	0	2.79	0	7.9898	0	7.6655	0	2277	0	2164	0	439.0	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	86.00	0	2.8450	0	33.8182	0	26.956	0	85.248	0	319.58	0	97.8	0	25.87	0	0.3199	0	0.001022	0	2.91	0	7.9899	0	7.6649	0	2277	0	2161	0	438.5	0	2.74	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	84.00	0	2.8440	0	33.8182	0	26.956	0	83.266	0	319.62	0	97.8	0	-1e10	1	0.3148	0	0.001008	0	2.87	0	7.9905	0	7.6660	0	2277	0	2164	0	438.4	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	82.00	0	2.8440	0	33.8182	0	26.956	0	81.284	0	319.72	0	97.9	0	26.00	0	0.3122	0	0.000988	0	2.82	0	7.9907	0	7.6654	0	2278	0	2161	0	437.9	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	80.00	0	2.8440	0	33.8182	0	26.956	0	79.302	0	319.75	0	97.9	0	-1e10	1	0.3250	0	0.001319	0	3.68	0	7.9911	0	7.6664	0	2278	0	2164	0	438.0	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	78.00	0	2.8440	0	33.8182	0	26.956	0	77.319	0	319.70	0	97.9	0	-1e10	1	0.3237	0	0.001002	0	2.86	0	7.9906	0	7.6659	0	2278	0	2164	0	438.7	0	2.74	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	76.00	0	2.8420	0	33.8182	0	26.956	0	75.337	0	319.79	0	97.9	0	25.81	0	0.3212	0	0.001133	0	3.20	0	7.9910	0	7.6655	0	2278	0	2162	0	437.9	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	74.00	0	2.8410	0	33.8182	0	26.956	0	73.355	0	319.78	0	97.9	0	-1e10	1	0.3071	0	0.001002	0	2.86	0	7.9910	0	7.6660	0	2278	0	2164	0	438.6	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	72.00	0	2.8400	0	33.8182	0	26.956	0	71.373	0	319.77	0	97.9	0	25.83	0	0.3276	0	0.001005	0	2.87	0	7.9908	0	7.6651	0	2278	0	2162	0	438.4	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	70.00	0	2.8410	0	33.8182	0	26.956	0	69.391	0	319.75	0	97.9	0	-1e10	1	0.3276	0	0.000991	0	2.83	0	7.9910	0	7.6659	0	2278	0	2164	0	438.9	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	68.00	0	2.8410	0	33.8182	0	26.956	0	67.408	0	319.76	0	97.9	0	-1e10	1	0.3122	0	0.001022	0	2.91	0	7.9913	0	7.6661	0	2278	0	2164	0	438.6	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	66.00	0	2.8410	0	33.8182	0	26.956	0	65.426	0	319.84	0	97.9	0	25.87	0	0.3173	0	0.000993	0	2.84	0	7.9920	0	7.6661	0	2278	0	2162	0	437.4	0	2.59	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	64.00	0	2.8420	0	33.8182	0	26.956	0	63.444	0	319.75	0	97.9	0	-1e10	1	0.3250	0	0.001013	0	2.89	0	7.9920	0	7.6666	0	2278	0	2164	0	438.1	0	2.74	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	62.00	0	2.8420	0	33.8182	0	26.956	0	61.461	0	319.77	0	97.9	0	-1e10	1	0.3225	0	0.000993	0	2.84	0	7.9921	0	7.6666	0	2278	0	2164	0	438.1	0	2.70	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	60.00	0	2.8410	0	33.8182	0	26.956	0	59.479	0	319.78	0	97.9	0	25.89	0	0.3237	0	0.001011	0	2.88	0	7.9919	0	7.6657	0	2278	0	2162	0	437.8	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	58.00	0	2.8410	0	33.8182	0	26.956	0	57.497	0	319.76	0	97.9	0	-1e10	1	0.3225	0	0.001013	0	2.89	0	7.9921	0	7.6664	0	2279	0	2164	0	438.3	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	56.00	0	2.8410	0	33.8182	0	26.956	0	55.514	0	319.84	0	97.9	0	25.83	0	0.3301	0	0.000979	0	2.80	0	7.9925	0	7.6661	0	2279	0	2162	0	437.4	0	2.70	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	54.00	0	2.8410	0	33.8182	0	26.956	0	53.532	0	319.83	0	97.9	0	-1e10	1	0.3135	0	0.001033	0	2.94	0	7.9924	0	7.6665	0	2279	0	2164	0	438.2	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	51.90	0	2.8400	0	33.8182	0	26.956	0	51.450	0	319.86	0	97.9	0	25.97	0	0.3084	0	0.001011	0	2.88	0	7.9926	0	7.6660	0	2279	0	2162	0	437.5	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	49.90	0	2.8380	0	33.8182	0	26.956	0	49.468	0	319.79	0	97.9	0	-1e10	1	0.3225	0	0.000993	0	2.84	0	7.9929	0	7.6668	0	2279	0	2165	0	437.9	0	2.59	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	48.00	0	2.8380	0	33.8182	0	26.956	0	47.585	0	319.84	0	97.9	0	-1e10	1	0.3225	0	0.000991	0	2.83	0	7.9932	0	7.6671	0	2279	0	2165	0	437.6	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	46.00	0	2.8380	0	33.8182	0	26.956	0	45.602	0	319.94	0	97.9	0	25.92	0	0.3199	0	0.000962	0	2.75	0	7.9934	0	7.6665	0	2279	0	2162	0	437.0	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	44.00	0	2.8380	0	33.8172	0	26.955	0	43.620	0	319.92	0	97.9	0	-1e10	1	0.3161	0	0.001019	0	2.90	0	7.9938	0	7.6675	0	2279	0	2164	0	437.1	0	2.59	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	42.00	0	2.8380	0	33.8172	0	26.955	0	41.637	0	319.87	0	97.9	0	25.63	0	0.3186	0	0.001028	0	2.93	0	7.9937	0	7.6666	0	2279	0	2162	0	436.9	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	40.00	0	2.8370	0	33.8172	0	26.955	0	39.655	0	319.89	0	97.9	0	-1e10	1	0.3212	0	0.000968	0	2.77	0	7.9941	0	7.6675	0	2279	0	2165	0	437.1	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	38.10	0	2.8370	0	33.8172	0	26.955	0	37.771	0	319.93	0	97.9	0	-1e10	1	0.3186	0	0.000965	0	2.76	0	7.9943	0	7.6677	0	2279	0	2165	0	437.0	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	36.00	0	2.8380	0	33.8182	0	26.956	0	35.690	0	319.95	0	97.9	0	25.94	0	0.3161	0	0.000988	0	2.82	0	7.9946	0	7.6672	0	2279	0	2162	0	436.3	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	34.00	0	2.8370	0	33.8182	0	26.956	0	33.707	0	319.95	0	97.9	0	-1e10	1	0.3416	0	0.001050	0	2.98	0	7.9950	0	7.6682	0	2279	0	2165	0	436.5	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	32.00	0	2.8370	0	33.8182	0	26.956	0	31.724	0	319.93	0	97.9	0	25.87	0	0.3033	0	0.000993	0	2.84	0	7.9952	0	7.6676	0	2279	0	2162	0	435.8	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	30.00	0	2.8370	0	33.8182	0	26.956	0	29.742	0	319.80	0	97.9	0	-1e10	1	0.3199	0	0.001048	0	2.98	0	7.9958	0	7.6688	0	2280	0	2165	0	435.8	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	28.00	0	2.8370	0	33.8182	0	26.956	0	27.759	0	319.85	0	97.9	0	-1e10	1	0.3173	0	0.001113	0	3.15	0	7.9962	0	7.6691	0	2280	0	2164	0	435.4	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	26.00	0	2.8370	0	33.8182	0	26.956	0	25.776	0	319.89	0	97.9	0	25.96	0	0.3199	0	0.001056	0	3.00	0	7.9967	0	7.6688	0	2280	0	2162	0	434.5	0	2.70	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	24.00	0	2.8370	0	33.8182	0	26.956	0	23.794	0	319.88	0	97.9	0	-1e10	1	0.3135	0	0.001011	0	2.88	0	7.9976	0	7.6702	0	2280	0	2164	0	434.2	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	22.00	0	2.8370	0	33.8172	0	26.955	0	21.811	0	319.86	0	97.9	0	25.87	0	0.3212	0	0.000959	0	2.75	0	7.9975	0	7.6694	0	2280	0	2161	0	433.8	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	20.00	0	2.8360	0	33.8182	0	26.956	0	19.828	0	320.02	0	97.9	0	-1e10	1	0.3263	0	0.001002	0	2.86	0	7.9985	0	7.6709	0	2279	0	2163	0	433.2	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	18.00	0	2.8360	0	33.8182	0	26.956	0	17.846	0	319.92	0	97.9	0	-1e10	1	0.3365	0	0.000959	0	2.75	0	7.9988	0	7.6711	0	2279	0	2163	0	432.9	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	16.00	0	2.8360	0	33.8182	0	26.956	0	15.863	0	319.91	0	97.9	0	25.91	0	0.3135	0	0.000996	0	2.84	0	7.9992	0	7.6707	0	2279	0	2160	0	432.1	0	2.74	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	14.00	0	2.8370	0	33.8182	0	26.956	0	13.880	0	319.86	0	97.9	0	-1e10	1	0.3058	0	0.000948	0	2.72	0	7.9993	0	7.6714	0	2279	0	2163	0	432.6	0	2.59	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	11.90	0	2.8360	0	33.8182	0	26.956	0	11.798	0	319.97	0	97.9	0	25.80	0	0.3122	0	0.001028	0	2.93	0	7.9998	0	7.6712	0	2279	0	2160	0	431.6	0	2.66	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	10.00	0	2.8350	0	33.8182	0	26.956	0	9.914	0	319.94	0	97.9	0	-1e10	1	0.3135	0	0.000991	0	2.83	0	8.0003	0	7.6722	0	2279	0	2162	0	431.7	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	7.90	0	2.8350	0	33.8182	0	26.956	0	7.832	0	319.92	0	97.9	0	25.82	0	0.3071	0	0.000982	0	2.81	0	8.0007	0	7.6718	0	2279	0	2160	0	430.9	0	2.59	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	5.90	0	2.8350	0	33.8182	0	26.956	0	5.850	0	319.92	0	97.9	0	-1e10	1	0.3135	0	0.001011	0	2.88	0	8.0014	0	7.6730	0	2279	0	2162	0	430.8	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0	4.30	0	2.8340	0	33.8182	0	26.956	0	4.263	0	319.95	0	97.9	0	-1e10	1	0.3148	0	0.001005	0	2.87	0	8.0015	0	7.6731	0	2279	0	2162	0	430.7	0	2.63	1
7901103	46	C	08/09/2025	04:53	324.808	-49.609	0	0																																		
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1997.64	0	1.7544	0	34.7607	0	27.808	0	1971.239	0	190.06	8	57.0	8	30.29	0	0.0090	0	0.000172	0	0.70	0	7.8679	0	7.6079	4	2356	4	2255	4	488.4	4	4.07	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1949.04	0	1.8233	0	34.7647	0	27.806	0	1923.501	0	196.93	0	59.2	0	29.91	0	0.0064	0	0.000175	0	0.71	0	7.8717	0	7.6104	0	2355	0	2253	0	486.6	0	4.07	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1899.11	0	1.8869	0	34.7657	0	27.801	0	1874.445	0	196.61	0	59.2	0	29.97	0	0.0064	0	0.000181	0	0.72	0	7.8730	0	7.6107	0	2355	0	2253	0	487.8	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1849.24	0	1.9383	0	34.7667	0	27.798	0	1825.436	0	196.39	0	59.2	0	30.07	0	0.0077	0	0.000187	0	0.74	0	7.8732	0	7.6098	0	2354	0	2253	0	490.5	0	4.03	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1799.14	0	1.9668	0	34.7627	0	27.792	0	1776.191	0	195.21	0	58.9	0	30.13	0	0.0090	0	0.000164	0	0.68	0	7.8719	0	7.6071	0	2354	0	2253	0	494.9	0	4.07	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1749.30	0	1.9618	0	34.7567	0	27.788	0	1727.189	0	192.82	0	58.2	0	30.53	0	0.0051	0	0.000176	0	0.71	0	7.8672	0	7.6010	0	2354	0	2256	0	503.8	0	4.03	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1699.84	0	2.0551	0	34.7657	0	27.787	0	1678.550	0	193.23	0	58.4	0	30.00	0	0.0077	0	0.000213	0	0.81	0	7.8737	0	7.6064	0	2354	0	2254	0	498.8	0	4.03	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1649.42	0	2.0541	0	34.7597	0	27.782	0	1628.955	0	192.43	0	58.2	0	30.31	0	0.0090	0	0.000173	0	0.70	0	7.8698	0	7.6010	0	2355	0	2256	0	506.7	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1600.33	0	2.1026	0	34.7597	0	27.778	0	1580.657	0	191.48	0	58.0	0	30.31	0	0.0090	0	0.000176	0	0.71	0	7.8711	0	7.6010	0	2355	0	2256	0	508.2	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1549.53	0	2.1536	0	34.7597	0	27.774	0	1530.665	0	191.07	0	57.9	0	30.19	0	0.0077	0	0.000173	0	0.70	0	7.8718	0	7.6005	0	2355	0	2257	0	510.5	0	4.18	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1499.52	0	2.3149	0	34.7737	0	27.772	0	1481.439	0	193.35	0	58.8	0	29.60	0	0.0077	0	0.000188	0	0.74	0	7.8803	0	7.6085	0	2356	0	2254	0	503.3	0	4.03	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1449.66	0	2.3616	0	34.7737	0	27.768	0	1432.349	0	193.63	0	59.0	0	29.62	0	0.0090	0	0.000179	0	0.72	0	7.8813	0	7.6083	0	2355	0	2254	0	504.9	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1399.97	0	2.3769	0	34.7657	0	27.760	0	1383.415	0	192.51	0	58.7	0	29.89	0	0.0090	0	0.000179	0	0.72	0	7.8781	0	7.6038	0	2355	0	2255	0	512.0	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1349.77	0	2.4174	0	34.7597	0	27.751	0	1333.967	0	189.96	0	58.0	0	30.18	0	0.0077	0	0.000177	0	0.71	0	7.8766	0	7.6012	0	2356	0	2257	0	517.2	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1299.63	0	2.4493	0	34.7537	0	27.743	0	1284.567	0	188.97	0	57.7	0	30.16	0	0.0090	0	0.000199	0	0.77	0	7.8748	0	7.5981	0	2355	0	2258	0	522.7	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1249.03	0	2.2537	0	34.7117	0	27.725	0	1234.702	0	183.41	0	55.7	0	31.93	0	0.0103	0	0.000185	0	0.73	0	7.8548	0	7.5756	0	2352	0	2263	0	551.3	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1199.64	0	2.2992	0	34.7097	0	27.720	0	1186.018	0	180.33	0	54.8	0	32.14	0	0.0115	0	0.000182	0	0.73	0	7.8551	0	7.5747	0	2352	0	2263	0	554.1	0	4.07	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1149.66	0	2.1791	0	34.6737	0	27.700	0	1136.740	0	173.61	0	52.6	0	33.34	0	0.0090	0	0.000202	0	0.78	0	7.8393	0	7.5569	0	2349	0	2267	0	578.7	0	4.11	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1099.67	0	2.2029	0	34.6617	0	27.689	0	1087.441	0	170.76	0	51.8	0	33.65	0	0.0051	0	0.000191	0	0.75	0	7.8364	0	7.5528	0	2347	0	2267	0	586.0	0	4.07	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	1049.89	0	2.2176	0	34.6477	0	27.676	0	1038.338	0	170.35	0	51.7	0	33.98	0	0.0115	0	0.000185	0	0.73	0	7.8342	0	7.5493	0	2345	0	2266	0	592.1	0	4.03	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	999.14	0	2.2727	0	34.6377	0	27.663	0	988.266	0	170.49	0	51.8	0	34.02	0	0.0064	0	0.000208	0	0.79	0	7.8344	0	7.5483	0	2344	0	2265	0	595.3	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	973.20	0	2.2900	0	-1e10	8	27.660	8	962.668	0	171.60	0	52.1	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8384	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	972.00	0	2.2800	0	34.6337	0	27.659	0	961.484	0	171.28	0	52.0	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8379	0	7.5513	0	2344	0	2267	0	592.6	0	4.07	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	970.00	0	2.2550	0	34.6297	0	27.658	0	959.510	0	170.89	0	51.9	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8363	0	7.5495	0	2343	0	2267	0	595.0	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	968.00	0	2.2530	0	34.6287	0	27.657	0	957.536	0	170.46	0	51.7	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.8356	0	7.5488	0	2343	0	2268	0	596.1	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	966.00	0	2.2560	0	34.6277	0	27.656	0	955.562	0	170.21	0	51.7	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8358	0	7.5489	0	2343	0	2268	0	595.9	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	964.10	0	2.2610	0	34.6267	0	27.655	0	953.687	0	170.09	0	51.6	0	-1e10	1	0.0090	0	0.000236	0	0.87	0	7.8357	0	7.5488	0	2343	0	2267	0	596.2	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	962.00	0	2.2580	0	34.6247	0	27.654	0	951.615	0	170.05	0	51.6	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8352	0	7.5483	0	2343	0	2267	0	597.0	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	960.00	0	2.2600	0	34.6247	0	27.654	0	949.641	0	169.93	0	51.6	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8350	0	7.5480	0	2343	0	2268	0	597.5	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	958.00	0	2.2610	0	34.6247	0	27.653	0	947.667	0	169.91	0	51.6	0	-1e10	1	0.0039	0	0.000199	0	0.77	0	7.8352	0	7.5481	0	2343	0	2267	0	597.4	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	956.00	0	2.2660	0	34.6247	0	27.653	0	945.693	0	169.92	0	51.6	0	-1e10	1	0.0051	0	0.000208	0	0.79	0	7.8352	0	7.5482	0	2343	0	2267	0	597.4	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	954.00	0	2.2760	0	34.6257	0	27.653	0	943.719	0	169.91	0	51.6	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8351	0	7.5481	0	2343	0	2267	0	597.9	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	952.00	0	2.3170	0	34.6277	0	27.651	0	941.745	0	170.02	0	51.7	0	34.20	0	0.0090	0	0.000211	0	0.80	0	7.8366	0	7.5492	0	2343	0	2264	0	595.0	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	950.00	0	2.3290	0	34.6297	0	27.652	0	939.771	0	170.41	0	51.8	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8384	0	7.5516	0	2343	0	2266	0	593.4	0	4.07	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	948.00	0	2.3470	0	34.6317	0	27.652	0	937.797	0	170.66	0	51.9	0	-1e10	1	0.0064	0	0.000185	0	0.74	0	7.8393	0	7.5526	0	2343	0	2266	0	592.3	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	946.10	0	2.3700	0	34.6347	0	27.652	0	935.922	0	170.96	0	52.0	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8412	0	7.5545	0	2343	0	2265	0	589.7	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	944.00	0	2.4000	0	34.6377	0	27.652	0	933.849	0	171.12	0	52.1	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8421	0	7.5557	0	2343	0	2265	0	588.7	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	942.00	0	2.5300	0	34.6467	0	27.649	0	931.875	0	171.37	0	52.4	0	-1e10	1	0.0039	0	0.000197	0	0.77	0	7.8475	0	7.5622	0	2343	0	2262	0	581.4	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	940.00	0	2.5620	0	34.6517	0	27.650	0	929.901	0	172.50	0	52.8	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8504	0	7.5653	0	2343	0	2261	0	577.3	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	938.00	0	2.5660	0	34.6537	0	27.651	0	927.927	0	173.13	0	53.0	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8517	0	7.5664	0	2343	0	2261	0	575.7	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	936.00	0	2.5670	0	34.6537	0	27.651	0	925.953	0	173.47	0	53.1	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8518	0	7.5664	0	2343	0	2261	0	575.7	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	934.00	0	2.5680	0	34.6537	0	27.651	0	923.979	0	173.70	0	53.1	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8523	0	7.5667	0	2343	0	2261	0	575.2	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	932.00	0	2.5660	0	34.6527	0	27.650	0	922.004	0	173.81	0	53.2	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8520	0	7.5664	0	2343	0	2261	0	575.7	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	930.00	0	2.5620	0	34.6517	0	27.650	0	920.030	0	173.78	0	53.2	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8516	0	7.5659	0	2343	0	2261	0	576.3	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	928.00	0	2.5580	0	34.6497	0	27.649	0	918.056	0	173.68	0	53.1	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8509	0	7.5651	0	2343	0	2261	0	577.5	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	926.00	0	2.5570	0	34.6497	0	27.649	0	916.082	0	173.54	0	53.1	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8507	0	7.5649	0	2343	0	2261	0	577.8	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	924.00	0	2.5560	0	34.6487	0	27.648	0	914.108	0	173.44	0	53.0	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8505	0	7.5646	0	2343	0	2261	0	578.2	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	922.00	0	2.5520	0	34.6477	0	27.648	0	912.133	0	173.32	0	53.0	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8505	0	7.5645	0	2343	0	2261	0	578.3	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	920.00	0	2.5460	0	34.6467	0	27.647	0	910.159	0	173.19	0	53.0	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8498	0	7.5637	0	2343	0	2261	0	579.5	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	918.00	0	2.5430	0	34.6457	0	27.647	0	908.185	0	173.06	0	52.9	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8492	0	7.5631	0	2342	0	2262	0	580.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	916.00	0	2.5400	0	34.6447	0	27.646	0	906.211	0	172.97	0	52.9	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8488	0	7.5626	0	2342	0	2262	0	581.1	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	914.00	0	2.5360	0	34.6437	0	27.646	0	904.236	0	172.91	0	52.9	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8487	0	7.5624	0	2342	0	2262	0	581.4	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	912.00	0	2.5360	0	34.6417	0	27.644	0	902.262	0	172.75	0	52.8	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8479	0	7.5616	0	2342	0	2262	0	582.6	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	910.00	0	2.5390	0	34.6407	0	27.643	0	900.288	0	172.63	0	52.8	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8478	0	7.5615	0	2342	0	2262	0	582.9	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	908.00	0	2.5380	0	34.6407	0	27.643	0	898.313	0	172.55	0	52.8	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8477	0	7.5613	0	2342	0	2262	0	583.2	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	906.00	0	2.5360	0	34.6397	0	27.642	0	896.339	0	172.47	0	52.7	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8477	0	7.5612	0	2342	0	2262	0	583.3	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	904.00	0	2.5350	0	34.6397	0	27.642	0	894.365	0	172.40	0	52.7	0	-1e10	1	0.0115	0	0.000194	0	0.76	0	7.8475	0	7.5609	0	2342	0	2262	0	583.7	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	902.00	0	2.5360	0	34.6387	0	27.642	0	892.390	0	172.37	0	52.7	0	33.47	0	0.0064	0	0.000209	0	0.80	0	7.8473	0	7.5600	0	2342	0	2259	0	583.3	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	900.00	0	2.5380	0	34.6387	0	27.641	0	890.416	0	172.32	0	52.7	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8472	0	7.5606	0	2342	0	2262	0	584.4	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	898.00	0	2.5410	0	34.6377	0	27.640	0	888.441	0	172.27	0	52.7	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8473	0	7.5606	0	2342	0	2262	0	584.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	896.00	0	2.5420	0	34.6367	0	27.639	0	886.467	0	172.29	0	52.7	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8474	0	7.5607	0	2342	0	2262	0	584.3	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	894.00	0	2.5430	0	34.6377	0	27.640	0	884.492	0	172.26	0	52.7	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8474	0	7.5606	0	2342	0	2262	0	584.4	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	892.00	0	2.5540	0	34.6367	0	27.638	0	882.518	0	172.29	0	52.7	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8473	0	7.5606	0	2342	0	2262	0	584.7	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	890.00	0	2.5590	0	34.6367	0	27.638	0	880.543	0	172.34	0	52.7	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8477	0	7.5609	0	2342	0	2262	0	584.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	888.00	0	2.5640	0	34.6357	0	27.637	0	878.569	0	172.46	0	52.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8479	0	7.5611	0	2341	0	2261	0	584.2	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	886.00	0	2.5680	0	34.6367	0	27.637	0	876.594	0	172.46	0	52.8	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8476	0	7.5608	0	2341	0	2262	0	584.8	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	884.00	0	2.5710	0	34.6357	0	27.636	0	874.619	0	172.54	0	52.8	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8484	0	7.5615	0	2341	0	2261	0	583.8	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	882.00	0	2.5720	0	34.6357	0	27.636	0	872.645	0	172.58	0	52.8	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8480	0	7.5610	0	2341	0	2261	0	584.5	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	880.00	0	2.5770	0	34.6337	0	27.634	0	870.670	0	172.55	0	52.8	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8478	0	7.5609	0	2341	0	2261	0	584.8	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	878.00	0	2.5820	0	34.6337	0	27.633	0	868.696	0	172.59	0	52.8	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8476	0	7.5607	0	2341	0	2261	0	585.2	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	876.00	0	2.5820	0	34.6327	0	27.633	0	866.721	0	172.64	0	52.8	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8482	0	7.5612	0	2341	0	2261	0	584.5	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	874.00	0	2.5830	0	34.6327	0	27.633	0	864.746	0	172.61	0	52.8	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8475	0	7.5605	0	2341	0	2261	0	585.6	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	872.00	0	2.5840	0	34.6327	0	27.632	0	862.772	0	172.69	0	52.9	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8481	0	7.5610	0	2341	0	2261	0	584.9	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	870.00	0	2.5850	0	34.6317	0	27.632	0	860.797	0	172.64	0	52.8	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8481	0	7.5609	0	2341	0	2261	0	585.1	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	868.00	0	2.5830	0	34.6307	0	27.631	0	858.822	0	172.61	0	52.8	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8477	0	7.5604	0	2341	0	2261	0	585.8	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	866.00	0	2.5790	0	34.6277	0	27.629	0	856.847	0	172.57	0	52.8	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8468	0	7.5595	0	2341	0	2261	0	587.2	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	864.00	0	2.5730	0	34.6247	0	27.627	0	854.873	0	172.46	0	52.8	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8462	0	7.5588	0	2340	0	2261	0	588.1	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	862.00	0	2.5710	0	34.6237	0	27.626	0	852.898	0	172.40	0	52.7	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8455	0	7.5581	0	2340	0	2261	0	589.2	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	860.00	0	2.5670	0	34.6227	0	27.626	0	850.923	0	172.30	0	52.7	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8449	0	7.5574	0	2340	0	2262	0	590.2	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	858.00	0	2.5650	0	34.6217	0	27.625	0	848.948	0	172.20	0	52.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8450	0	7.5574	0	2340	0	2261	0	590.1	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	856.00	0	2.5600	0	34.6207	0	27.625	0	846.973	0	172.15	0	52.6	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8452	0	7.5574	0	2340	0	2261	0	590.0	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	854.00	0	2.5560	0	34.6197	0	27.624	0	844.998	0	172.08	0	52.6	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8448	0	7.5570	0	2340	0	2262	0	590.7	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	852.00	0	2.5530	0	34.6187	0	27.624	0	843.024	0	172.03	0	52.6	0	33.71	0	0.0103	0	0.000206	0	0.79	0	7.8447	0	7.5560	0	2340	0	2258	0	590.1	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	850.00	0	2.5510	0	34.6187	0	27.624	0	841.049	0	171.98	0	52.6	0	-1e10	1	0.0115	0	0.000211	0	0.80	0	7.8444	0	7.5564	0	2340	0	2262	0	591.6	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	848.00	0	2.5500	0	34.6167	0	27.622	0	839.074	0	171.94	0	52.6	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8442	0	7.5562	0	2340	0	2262	0	591.9	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	846.00	0	2.5430	0	34.6147	0	27.621	0	837.099	0	171.87	0	52.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8435	0	7.5554	0	2340	0	2262	0	592.9	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	844.00	0	2.5360	0	34.6137	0	27.621	0	835.124	0	171.66	0	52.5	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8427	0	7.5544	0	2340	0	2262	0	594.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	842.00	0	2.5300	0	34.6117	0	27.620	0	833.149	0	171.53	0	52.4	0	-1e10	1	0.0103	0	0.000348	0	1.16	0	7.8419	0	7.5536	0	2339	0	2262	0	595.5	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	840.00	0	2.5280	0	34.6107	0	27.619	0	831.174	0	171.44	0	52.4	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8414	0	7.5530	0	2339	0	2262	0	596.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	838.00	0	2.5380	0	34.6097	0	27.618	0	829.199	0	171.33	0	52.4	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8416	0	7.5532	0	2339	0	2262	0	596.3	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	836.00	0	2.5370	0	34.6087	0	27.617	0	827.224	0	171.33	0	52.4	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8420	0	7.5535	0	2339	0	2262	0	595.8	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	834.00	0	2.5460	0	34.6077	0	27.615	0	825.249	0	171.29	0	52.4	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8414	0	7.5530	0	2339	0	2262	0	596.8	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	832.00	0	2.5440	0	34.6057	0	27.614	0	823.274	0	171.30	0	52.4	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8413	0	7.5529	0	2339	0	2262	0	597.1	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	830.00	0	2.5500	0	34.6057	0	27.614	0	821.299	0	171.21	0	52.3	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8419	0	7.5534	0	2339	0	2262	0	596.3	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	828.00	0	2.5390	0	34.6037	0	27.613	0	819.323	0	171.31	0	52.4	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8416	0	7.5530	0	2339	0	2262	0	596.8	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	826.00	0	2.4970	0	34.5987	0	27.612	0	817.348	0	171.21	0	52.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8384	0	7.5494	0	2339	0	2263	0	601.5	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	824.00	0	2.4710	0	34.5937	0	27.611	0	815.373	0	170.73	0	52.1	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8370	0	7.5478	0	2338	0	2263	0	603.6	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	822.00	0	2.4640	0	34.5917	0	27.610	0	813.398	0	170.41	0	52.0	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8360	0	7.5467	0	2338	0	2263	0	605.2	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	820.00	0	2.4600	0	34.5907	0	27.609	0	811.423	0	170.14	0	51.9	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8352	0	7.5458	0	2338	0	2264	0	606.6	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	818.00	0	2.4870	0	34.5917	0	27.608	0	809.448	0	170.00	0	51.9	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8358	0	7.5467	0	2338	0	2263	0	605.8	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	816.00	0	2.5050	0	34.5937	0	27.608	0	807.472	0	170.12	0	51.9	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8376	0	7.5484	0	2338	0	2263	0	603.4	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	814.00	0	2.5120	0	34.5937	0	27.607	0	805.497	0	170.25	0	52.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8385	0	7.5492	0	2338	0	2262	0	602.2	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	812.00	0	2.5110	0	34.5927	0	27.606	0	803.522	0	170.41	0	52.0	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8383	0	7.5490	0	2338	0	2262	0	602.6	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	810.00	0	2.5030	0	34.5917	0	27.606	0	801.547	0	170.46	0	52.0	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8378	0	7.5484	0	2338	0	2263	0	603.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	808.00	0	2.5070	0	34.5907	0	27.605	0	799.571	0	170.37	0	52.0	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8375	0	7.5481	0	2338	0	2263	0	604.0	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	806.00	0	2.5040	0	34.5897	0	27.604	0	797.596	0	170.37	0	52.0	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8373	0	7.5478	0	2338	0	2263	0	604.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	804.00	0	2.5090	0	34.5887	0	27.603	0	795.621	0	170.45	0	52.0	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8370	0	7.5475	0	2337	0	2263	0	605.0	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	802.00	0	2.5240	0	34.5877	0	27.601	0	793.645	0	170.47	0	52.1	0	34.32	0	0.0077	0	0.000194	0	0.76	0	7.8374	0	7.5472	0	2337	0	2259	0	603.7	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	800.00	0	2.5640	0	34.5917	0	27.601	0	791.670	0	170.61	0	52.2	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.8395	0	7.5504	0	2337	0	2261	0	601.6	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	798.00	0	2.5800	0	34.5937	0	27.601	0	789.694	0	171.01	0	52.3	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8407	0	7.5516	0	2337	0	2261	0	600.1	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	796.00	0	2.5850	0	34.5937	0	27.601	0	787.719	0	171.48	0	52.5	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8419	0	7.5527	0	2337	0	2261	0	598.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	794.00	0	2.5840	0	34.5927	0	27.600	0	785.744	0	171.61	0	52.5	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8409	0	7.5517	0	2337	0	2261	0	600.1	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	792.00	0	2.6140	0	34.5947	0	27.599	0	783.768	0	171.80	0	52.6	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8425	0	7.5535	0	2337	0	2260	0	597.8	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	790.00	0	2.6090	0	34.5937	0	27.599	0	781.793	0	172.04	0	52.7	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8429	0	7.5536	0	2337	0	2260	0	597.4	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	788.00	0	2.6000	0	34.5927	0	27.599	0	779.817	0	172.16	0	52.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8426	0	7.5532	0	2337	0	2260	0	597.9	0	3.96	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	786.00	0	2.5890	0	34.5897	0	27.597	0	777.842	0	172.13	0	52.7	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8420	0	7.5525	0	2337	0	2260	0	598.8	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	784.00	0	2.5860	0	34.5887	0	27.597	0	775.866	0	172.08	0	52.6	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8413	0	7.5517	0	2337	0	2260	0	600.0	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	782.00	0	2.5640	0	34.5847	0	27.595	0	773.891	0	171.99	0	52.6	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8410	0	7.5511	0	2336	0	2260	0	600.4	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	780.00	0	2.5350	0	34.5797	0	27.594	0	771.915	0	171.75	0	52.5	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8380	0	7.5479	0	2336	0	2261	0	604.9	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	778.00	0	2.5700	0	34.5807	0	27.592	0	769.939	0	171.51	0	52.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8398	0	7.5499	0	2336	0	2260	0	602.5	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	776.00	0	2.5800	0	34.5817	0	27.591	0	767.964	0	171.67	0	52.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8405	0	7.5506	0	2336	0	2260	0	601.6	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	774.00	0	2.5810	0	34.5817	0	27.591	0	765.988	0	171.74	0	52.5	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8403	0	7.5504	0	2336	0	2260	0	602.0	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	772.00	0	2.5850	0	34.5817	0	27.591	0	764.013	0	171.80	0	52.6	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8404	0	7.5505	0	2336	0	2260	0	602.0	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	770.00	0	2.5880	0	34.5817	0	27.591	0	762.037	0	171.83	0	52.6	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8412	0	7.5511	0	2336	0	2260	0	600.9	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	768.00	0	2.5880	0	34.5817	0	27.591	0	760.061	0	171.87	0	52.6	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8408	0	7.5507	0	2336	0	2260	0	601.7	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	766.00	0	2.5870	0	34.5817	0	27.591	0	758.086	0	171.87	0	52.6	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8408	0	7.5506	0	2336	0	2260	0	601.8	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	764.00	0	2.5810	0	34.5777	0	27.588	0	756.110	0	171.87	0	52.6	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8404	0	7.5501	0	2336	0	2260	0	602.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	762.00	0	2.5780	0	34.5737	0	27.585	0	754.134	0	171.95	0	52.6	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8398	0	7.5495	0	2335	0	2260	0	603.4	0	4.00	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	760.00	0	2.5650	0	34.5707	0	27.584	0	752.158	0	172.01	0	52.6	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8383	0	7.5478	0	2335	0	2260	0	605.7	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	758.00	0	2.5630	0	34.5697	0	27.583	0	750.183	0	171.90	0	52.6	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8379	0	7.5474	0	2335	0	2260	0	606.4	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	756.00	0	2.5650	0	34.5697	0	27.583	0	748.207	0	171.85	0	52.5	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8377	0	7.5472	0	2335	0	2260	0	606.8	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	754.00	0	2.5650	0	34.5697	0	27.583	0	746.231	0	171.82	0	52.5	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8380	0	7.5474	0	2335	0	2260	0	606.6	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	752.00	0	2.5610	0	34.5677	0	27.582	0	744.255	0	171.85	0	52.5	0	34.53	0	0.0077	0	0.000203	0	0.78	0	7.8385	0	7.5469	0	2335	0	2257	0	605.0	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	750.00	0	2.5560	0	34.5657	0	27.581	0	742.279	0	171.86	0	52.5	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8380	0	7.5471	0	2334	0	2260	0	606.7	0	3.93	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	748.00	0	2.5590	0	34.5647	0	27.579	0	740.303	0	171.84	0	52.5	0	-1e10	1	0.0115	0	0.000200	0	0.77	0	7.8377	0	7.5468	0	2334	0	2260	0	607.3	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	746.00	0	2.5460	0	34.5617	0	27.578	0	738.328	0	171.97	0	52.6	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8373	0	7.5462	0	2334	0	2260	0	608.0	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	744.00	0	2.5160	0	34.5567	0	27.577	0	736.352	0	172.10	0	52.5	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8355	0	7.5441	0	2334	0	2260	0	610.6	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	742.00	0	2.5070	0	34.5527	0	27.574	0	734.376	0	172.11	0	52.5	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8338	0	7.5424	0	2334	0	2261	0	613.2	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	740.00	0	2.5100	0	34.5507	0	27.572	0	732.400	0	172.25	0	52.6	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8344	0	7.5428	0	2333	0	2260	0	612.5	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	738.00	0	2.5120	0	34.5477	0	27.570	0	730.424	0	172.43	0	52.6	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8346	0	7.5430	0	2333	0	2260	0	612.2	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	736.00	0	2.5120	0	34.5457	0	27.568	0	728.448	0	172.58	0	52.7	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8341	0	7.5425	0	2333	0	2260	0	613.0	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	734.00	0	2.5130	0	34.5457	0	27.568	0	726.472	0	172.53	0	52.7	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8335	0	7.5419	0	2333	0	2260	0	614.1	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	732.00	0	2.5190	0	34.5457	0	27.568	0	724.496	0	172.48	0	52.7	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8334	0	7.5418	0	2333	0	2260	0	614.3	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	730.00	0	2.5260	0	34.5457	0	27.567	0	722.520	0	172.46	0	52.7	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8337	0	7.5421	0	2333	0	2260	0	614.1	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	728.00	0	2.5340	0	34.5447	0	27.565	0	720.544	0	172.32	0	52.6	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8336	0	7.5421	0	2332	0	2260	0	614.3	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	726.00	0	2.5410	0	34.5427	0	27.563	0	718.568	0	172.21	0	52.6	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8339	0	7.5424	0	2332	0	2259	0	613.9	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	724.00	0	2.5430	0	34.5427	0	27.563	0	716.592	0	172.28	0	52.6	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8344	0	7.5427	0	2332	0	2259	0	613.4	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	722.00	0	2.5430	0	34.5417	0	27.562	0	714.615	0	172.30	0	52.6	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8340	0	7.5423	0	2332	0	2259	0	614.0	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	720.00	0	2.5370	0	34.5407	0	27.562	0	712.639	0	172.39	0	52.7	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8341	0	7.5423	0	2332	0	2259	0	614.0	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	718.00	0	2.5330	0	34.5387	0	27.561	0	710.663	0	172.46	0	52.7	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8336	0	7.5417	0	2332	0	2259	0	614.8	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	716.00	0	2.5320	0	34.5377	0	27.560	0	708.687	0	172.49	0	52.7	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8335	0	7.5415	0	2331	0	2259	0	615.1	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	714.00	0	2.5310	0	34.5357	0	27.558	0	706.711	0	172.48	0	52.7	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8338	0	7.5417	0	2331	0	2259	0	614.8	0	3.89	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	712.00	0	2.5440	0	34.5347	0	27.557	0	704.735	0	172.55	0	52.7	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8344	0	7.5423	0	2331	0	2258	0	614.0	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	710.00	0	2.5530	0	34.5357	0	27.557	0	702.758	0	172.77	0	52.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8351	0	7.5431	0	2331	0	2258	0	613.0	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	708.00	0	2.5560	0	34.5357	0	27.556	0	700.782	0	172.98	0	52.9	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8355	0	7.5434	0	2331	0	2258	0	612.5	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	706.00	0	2.5580	0	34.5357	0	27.556	0	698.806	0	173.11	0	52.9	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8351	0	7.5430	0	2331	0	2258	0	613.2	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	704.00	0	2.5620	0	34.5347	0	27.555	0	696.830	0	173.22	0	52.9	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8355	0	7.5433	0	2331	0	2257	0	612.8	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	702.00	0	2.5680	0	34.5337	0	27.554	0	694.853	0	173.38	0	53.0	0	34.62	0	0.0090	0	0.000209	0	0.80	0	7.8355	0	7.5426	0	2330	0	2254	0	612.0	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	700.00	0	2.5690	0	34.5327	0	27.553	0	692.877	0	173.60	0	53.1	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8360	0	7.5437	0	2330	0	2257	0	612.2	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	698.00	0	2.5700	0	34.5317	0	27.552	0	690.901	0	173.71	0	53.1	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8361	0	7.5437	0	2330	0	2257	0	612.1	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	696.10	0	2.5700	0	34.5317	0	27.552	0	689.023	0	173.87	0	53.2	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8360	0	7.5436	0	2330	0	2257	0	612.4	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	694.00	0	2.5690	0	34.5307	0	27.551	0	686.948	0	173.92	0	53.2	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8357	0	7.5432	0	2330	0	2257	0	613.0	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	692.00	0	2.5680	0	34.5307	0	27.551	0	684.972	0	174.06	0	53.2	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8357	0	7.5431	0	2330	0	2256	0	613.1	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	690.00	0	2.5660	0	34.5297	0	27.551	0	682.995	0	174.09	0	53.2	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8359	0	7.5432	0	2329	0	2256	0	612.9	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	688.00	0	2.5640	0	34.5287	0	27.550	0	681.019	0	174.16	0	53.2	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8359	0	7.5431	0	2329	0	2256	0	612.9	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	686.00	0	2.5610	0	34.5277	0	27.549	0	679.042	0	174.23	0	53.2	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8358	0	7.5429	0	2329	0	2256	0	613.3	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	684.00	0	2.5600	0	34.5267	0	27.549	0	677.066	0	174.33	0	53.3	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8358	0	7.5428	0	2329	0	2256	0	613.3	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	682.00	0	2.5620	0	34.5257	0	27.548	0	675.089	0	174.36	0	53.3	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8356	0	7.5426	0	2329	0	2256	0	613.7	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	680.00	0	2.5650	0	34.5247	0	27.547	0	673.113	0	174.43	0	53.3	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8352	0	7.5422	0	2328	0	2256	0	614.4	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	678.00	0	2.5630	0	34.5227	0	27.545	0	671.136	0	174.57	0	53.4	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8350	0	7.5419	0	2328	0	2256	0	614.9	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	676.00	0	2.5620	0	34.5227	0	27.545	0	669.160	0	174.65	0	53.4	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8352	0	7.5420	0	2328	0	2255	0	614.7	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	674.00	0	2.5630	0	34.5227	0	27.545	0	667.183	0	174.75	0	53.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8350	0	7.5418	0	2328	0	2255	0	615.0	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	672.00	0	2.5650	0	34.5217	0	27.544	0	665.207	0	174.81	0	53.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8347	0	7.5414	0	2328	0	2255	0	615.6	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	670.00	0	2.5740	0	34.5207	0	27.543	0	663.230	0	174.84	0	53.4	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8353	0	7.5421	0	2327	0	2255	0	614.7	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	668.00	0	2.5750	0	34.5197	0	27.542	0	661.253	0	174.95	0	53.5	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8356	0	7.5423	0	2327	0	2255	0	614.4	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	666.00	0	2.5770	0	34.5187	0	27.541	0	659.277	0	175.07	0	53.5	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8361	0	7.5427	0	2327	0	2254	0	613.7	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	664.00	0	2.5830	0	34.5187	0	27.540	0	657.300	0	175.07	0	53.5	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8359	0	7.5424	0	2327	0	2254	0	614.2	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	662.00	0	2.5720	0	34.5157	0	27.539	0	655.323	0	175.23	0	53.6	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8361	0	7.5425	0	2327	0	2254	0	613.9	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	660.00	0	2.5540	0	34.5137	0	27.539	0	653.347	0	175.45	0	53.6	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8363	0	7.5423	0	2327	0	2254	0	613.7	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	658.00	0	2.5440	0	34.5107	0	27.537	0	651.370	0	175.72	0	53.7	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8354	0	7.5412	0	2326	0	2254	0	615.1	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	656.00	0	2.5380	0	34.5087	0	27.536	0	649.393	0	175.93	0	53.7	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8350	0	7.5408	0	2326	0	2254	0	615.7	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	654.00	0	2.5220	0	34.5057	0	27.535	0	647.417	0	176.15	0	53.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8339	0	7.5395	0	2326	0	2254	0	617.4	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	652.00	0	2.5180	0	34.5047	0	27.534	0	645.440	0	176.27	0	53.8	0	35.00	0	0.0077	0	0.000206	0	0.79	0	7.8340	0	7.5387	0	2326	0	2251	0	616.6	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	650.00	0	2.5260	0	34.5047	0	27.534	0	643.463	0	176.39	0	53.9	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8345	0	7.5400	0	2326	0	2254	0	616.7	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	648.00	0	2.5410	0	34.5057	0	27.533	0	641.486	0	176.38	0	53.9	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8352	0	7.5407	0	2325	0	2253	0	615.8	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	645.90	0	2.5440	0	34.5057	0	27.533	0	639.410	0	176.30	0	53.9	0	-1e10	1	0.0115	0	0.000209	0	0.80	0	7.8353	0	7.5408	0	2325	0	2253	0	615.8	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	644.00	0	2.5580	0	34.5057	0	27.532	0	637.532	0	176.26	0	53.9	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8357	0	7.5412	0	2325	0	2253	0	615.4	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	642.00	0	2.5600	0	34.5037	0	27.530	0	635.556	0	176.23	0	53.8	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8356	0	7.5411	0	2325	0	2253	0	615.5	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	640.00	0	2.5730	0	34.5037	0	27.529	0	633.579	0	176.28	0	53.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8359	0	7.5415	0	2325	0	2252	0	615.2	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	638.00	0	2.5700	0	34.5027	0	27.528	0	631.602	0	176.32	0	53.9	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8363	0	7.5417	0	2324	0	2252	0	614.8	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	636.00	0	2.5790	0	34.5027	0	27.528	0	629.625	0	176.35	0	53.9	0	-1e10	1	0.0077	0	0.000514	0	1.59	0	7.8357	0	7.5412	0	2324	0	2252	0	615.8	0	3.85	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	634.00	0	2.6050	0	34.5037	0	27.526	0	627.648	0	176.18	0	53.9	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8362	0	7.5420	0	2324	0	2252	0	615.2	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	632.00	0	2.6030	0	34.5027	0	27.525	0	625.671	0	176.07	0	53.9	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8367	0	7.5423	0	2324	0	2251	0	614.6	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	630.00	0	2.5910	0	34.5007	0	27.525	0	623.694	0	176.24	0	53.9	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8372	0	7.5426	0	2324	0	2251	0	613.7	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	628.00	0	2.5820	0	34.4997	0	27.525	0	621.717	0	176.40	0	53.9	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8368	0	7.5419	0	2324	0	2251	0	614.6	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	626.00	0	2.5790	0	34.4987	0	27.524	0	619.740	0	176.53	0	54.0	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8365	0	7.5416	0	2323	0	2251	0	615.0	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	624.00	0	2.5770	0	34.4987	0	27.524	0	617.763	0	176.64	0	54.0	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8362	0	7.5412	0	2323	0	2251	0	615.6	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	622.00	0	2.5760	0	34.4977	0	27.524	0	615.786	0	176.71	0	54.0	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8368	0	7.5417	0	2323	0	2251	0	614.8	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	620.00	0	2.5800	0	34.4967	0	27.523	0	613.809	0	176.80	0	54.0	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8370	0	7.5418	0	2323	0	2251	0	614.6	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	618.00	0	2.5760	0	34.4927	0	27.520	0	611.832	0	176.95	0	54.1	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8371	0	7.5418	0	2323	0	2250	0	614.4	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	616.00	0	2.5500	0	34.4877	0	27.518	0	609.855	0	177.57	0	54.2	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8365	0	7.5409	0	2322	0	2250	0	615.4	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	614.00	0	2.5480	0	34.4877	0	27.518	0	607.878	0	177.98	0	54.4	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8362	0	7.5405	0	2322	0	2250	0	616.0	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	612.00	0	2.5430	0	34.4867	0	27.518	0	605.900	0	178.21	0	54.4	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8361	0	7.5403	0	2322	0	2250	0	616.2	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	610.00	0	2.5480	0	34.4857	0	27.516	0	603.923	0	178.32	0	54.5	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8358	0	7.5399	0	2322	0	2250	0	616.8	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	608.00	0	2.5660	0	34.4857	0	27.515	0	601.946	0	178.40	0	54.5	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8361	0	7.5404	0	2322	0	2250	0	616.5	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	606.00	0	2.5830	0	34.4867	0	27.514	0	599.969	0	178.24	0	54.5	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8369	0	7.5413	0	2322	0	2249	0	615.4	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	604.00	0	2.5850	0	34.4857	0	27.513	0	597.992	0	178.27	0	54.5	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8372	0	7.5415	0	2321	0	2249	0	615.1	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	602.00	0	2.5920	0	34.4847	0	27.512	0	596.014	0	178.39	0	54.5	0	34.88	0	0.0090	0	0.000215	0	0.81	0	7.8376	0	7.5411	0	2321	0	2246	0	613.8	0	3.82	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	600.00	0	2.5950	0	34.4847	0	27.512	0	594.037	0	178.49	0	54.6	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8373	0	7.5416	0	2322	0	2249	0	615.3	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	598.00	0	2.5920	0	34.4837	0	27.511	0	592.060	0	178.65	0	54.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8382	0	7.5423	0	2322	0	2249	0	614.0	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	596.00	0	2.5900	0	34.4827	0	27.510	0	590.083	0	178.81	0	54.7	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8383	0	7.5423	0	2322	0	2249	0	614.0	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	594.00	0	2.5850	0	34.4817	0	27.510	0	588.105	0	178.91	0	54.7	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8377	0	7.5416	0	2322	0	2249	0	615.1	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	592.00	0	2.5860	0	34.4807	0	27.509	0	586.128	0	179.11	0	54.8	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.8382	0	7.5420	0	2322	0	2249	0	614.5	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	590.00	0	2.6060	0	34.4797	0	27.507	0	584.150	0	179.11	0	54.8	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8386	0	7.5426	0	2322	0	2249	0	614.0	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	588.00	0	2.5970	0	34.4767	0	27.505	0	582.173	0	179.36	0	54.8	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8390	0	7.5427	0	2321	0	2249	0	613.6	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	586.00	0	2.5710	0	34.4747	0	27.506	0	580.196	0	179.83	0	54.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8383	0	7.5416	0	2322	0	2249	0	614.7	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	584.00	0	2.5700	0	34.4727	0	27.504	0	578.218	0	180.22	0	55.1	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8381	0	7.5414	0	2322	0	2249	0	615.1	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	582.00	0	2.5920	0	34.4727	0	27.502	0	576.241	0	180.28	0	55.1	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.8390	0	7.5424	0	2321	0	2249	0	614.0	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	580.00	0	2.5790	0	34.4697	0	27.501	0	574.263	0	180.50	0	55.2	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8386	0	7.5418	0	2321	0	2249	0	614.7	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	578.00	0	2.5950	0	34.4707	0	27.500	0	572.286	0	180.59	0	55.2	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8391	0	7.5424	0	2321	0	2249	0	614.2	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	576.00	0	2.6050	0	34.4707	0	27.499	0	570.308	0	180.59	0	55.2	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8395	0	7.5428	0	2321	0	2249	0	613.7	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	574.00	0	2.6110	0	34.4687	0	27.497	0	568.331	0	180.66	0	55.3	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8397	0	7.5430	0	2321	0	2249	0	613.6	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	572.00	0	2.6120	0	34.4677	0	27.496	0	566.353	0	180.76	0	55.3	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.8403	0	7.5435	0	2321	0	2249	0	612.7	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	570.00	0	2.6170	0	34.4677	0	27.496	0	564.376	0	180.90	0	55.3	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8404	0	7.5436	0	2321	0	2249	0	612.8	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	568.00	0	2.6190	0	34.4667	0	27.495	0	562.398	0	180.93	0	55.3	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.8409	0	7.5440	0	2321	0	2248	0	612.2	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	566.00	0	2.6080	0	34.4647	0	27.494	0	560.421	0	181.12	0	55.4	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8409	0	7.5438	0	2321	0	2248	0	612.2	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	564.00	0	2.5970	0	34.4627	0	27.494	0	558.443	0	181.37	0	55.5	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8411	0	7.5437	0	2321	0	2249	0	612.0	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	562.00	0	2.5900	0	34.4607	0	27.493	0	556.466	0	181.69	0	55.5	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8408	0	7.5432	0	2321	0	2249	0	612.7	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	560.00	0	2.5950	0	34.4607	0	27.492	0	554.488	0	181.83	0	55.6	0	-1e10	1	0.0090	0	0.000218	0	0.82	0	7.8407	0	7.5432	0	2321	0	2249	0	613.0	0	3.75	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	558.00	0	2.6050	0	34.4607	0	27.491	0	552.510	0	181.95	0	55.6	0	-1e10	1	0.0090	0	0.000221	0	0.83	0	7.8407	0	7.5432	0	2321	0	2249	0	613.2	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	556.00	0	2.6180	0	34.4607	0	27.490	0	550.533	0	181.91	0	55.6	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8410	0	7.5436	0	2321	0	2249	0	612.9	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	554.00	0	2.6160	0	34.4597	0	27.490	0	548.555	0	181.99	0	55.7	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8412	0	7.5437	0	2322	0	2249	0	612.8	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	552.00	0	2.6150	0	34.4597	0	27.490	0	546.577	0	182.09	0	55.7	0	34.80	0	0.0077	0	0.000226	0	0.84	0	7.8411	0	7.5427	0	2322	0	2246	0	612.3	0	3.60	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	550.00	0	2.6140	0	34.4577	0	27.488	0	544.599	0	182.21	0	55.7	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8417	0	7.5440	0	2322	0	2249	0	612.3	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	548.00	0	2.6060	0	34.4547	0	27.486	0	542.622	0	182.49	0	55.8	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8417	0	7.5437	0	2321	0	2249	0	612.5	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	546.00	0	2.5790	0	34.4497	0	27.485	0	540.644	0	183.24	0	56.0	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8419	0	7.5435	0	2321	0	2248	0	612.1	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	544.00	0	2.5730	0	34.4467	0	27.483	0	538.666	0	183.79	0	56.2	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8419	0	7.5434	0	2321	0	2248	0	612.1	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	542.00	0	2.5740	0	34.4457	0	27.482	0	536.688	0	184.17	0	56.3	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8423	0	7.5437	0	2321	0	2248	0	611.6	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	540.00	0	2.5700	0	34.4437	0	27.481	0	534.710	0	184.33	0	56.3	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8421	0	7.5434	0	2321	0	2248	0	612.1	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	538.00	0	2.5620	0	34.4417	0	27.480	0	532.733	0	184.86	0	56.5	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8423	0	7.5434	0	2321	0	2248	0	611.9	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	536.00	0	2.5610	0	34.4407	0	27.479	0	530.755	0	185.14	0	56.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8421	0	7.5431	0	2321	0	2248	0	612.4	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	534.00	0	2.5540	0	34.4407	0	27.480	0	528.777	0	185.34	0	56.6	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8426	0	7.5434	0	2321	0	2248	0	611.7	0	3.78	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	532.00	0	2.5340	0	34.4377	0	27.479	0	526.799	0	185.64	0	56.7	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8424	0	7.5428	0	2321	0	2248	0	612.1	0	3.71	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	530.00	0	2.5340	0	34.4347	0	27.476	0	524.821	0	186.11	0	56.8	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8422	0	7.5425	0	2321	0	2248	0	612.6	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	528.00	0	2.5320	0	34.4327	0	27.475	0	522.843	0	186.49	0	56.9	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.8424	0	7.5427	0	2321	0	2248	0	612.3	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	526.00	0	2.5030	0	34.4277	0	27.473	0	520.865	0	187.09	0	57.1	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8424	0	7.5422	0	2320	0	2248	0	612.4	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	524.00	0	2.4520	0	34.4207	0	27.472	0	518.887	0	188.37	0	57.4	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8425	0	7.5415	0	2320	0	2248	0	612.1	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	522.00	0	2.4220	0	34.4147	0	27.470	0	516.909	0	189.52	0	57.7	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8426	0	7.5411	0	2320	0	2248	0	612.0	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	520.00	0	2.3810	0	34.4087	0	27.468	0	514.931	0	190.94	0	58.0	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8429	0	7.5407	0	2320	0	2248	0	611.5	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	518.00	0	2.3450	0	34.4027	0	27.466	0	512.953	0	192.38	0	58.4	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8434	0	7.5407	0	2320	0	2248	0	610.6	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	516.00	0	2.3160	0	34.3987	0	27.466	0	510.975	0	193.79	0	58.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8439	0	7.5406	0	2319	0	2248	0	610.0	0	3.60	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	514.00	0	2.2980	0	34.3937	0	27.463	0	508.997	0	194.90	0	59.1	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8434	0	7.5398	0	2319	0	2248	0	610.7	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	512.00	0	2.3060	0	34.3937	0	27.462	0	507.019	0	195.44	0	59.3	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8437	0	7.5402	0	2319	0	2248	0	610.4	0	3.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	510.00	0	2.3050	0	34.3927	0	27.462	0	505.041	0	195.56	0	59.3	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8439	0	7.5402	0	2319	0	2248	0	610.3	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	508.00	0	2.3130	0	34.3927	0	27.461	0	503.063	0	195.83	0	59.4	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8440	0	7.5403	0	2319	0	2248	0	610.3	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	506.00	0	2.3270	0	34.3937	0	27.461	0	501.084	0	195.67	0	59.4	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8444	0	7.5409	0	2319	0	2248	0	609.8	0	3.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	504.00	0	2.3300	0	34.3937	0	27.460	0	499.106	0	195.45	0	59.3	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8448	0	7.5411	0	2319	0	2247	0	609.5	0	3.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	502.00	0	2.2180	0	34.3807	0	27.459	0	497.128	0	196.77	0	59.6	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8468	0	7.5413	0	2319	0	2247	0	606.1	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	500.00	0	2.1960	0	34.3747	0	27.456	0	495.150	0	198.87	0	60.2	0	35.02	0	0.0051	0	0.000206	0	0.79	0	7.8470	0	7.5403	0	2318	0	2243	0	604.9	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	498.00	0	2.1960	0	34.3727	0	27.454	0	493.172	0	200.12	0	60.5	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8470	0	7.5411	0	2318	0	2246	0	605.9	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	496.00	0	2.1970	0	34.3717	0	27.454	0	491.193	0	200.89	0	60.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8472	0	7.5412	0	2318	0	2246	0	605.6	0	3.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	494.00	0	2.2100	0	34.3717	0	27.452	0	489.215	0	201.14	0	60.9	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8472	0	7.5413	0	2318	0	2246	0	605.8	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	492.00	0	2.2230	0	34.3727	0	27.452	0	487.237	0	201.05	0	60.9	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8474	0	7.5416	0	2318	0	2246	0	605.7	0	3.60	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	490.00	0	2.2460	0	34.3737	0	27.451	0	485.259	0	200.77	0	60.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8474	0	7.5419	0	2317	0	2246	0	605.8	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	488.00	0	2.2660	0	34.3737	0	27.450	0	483.280	0	200.42	0	60.7	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8478	0	7.5424	0	2317	0	2245	0	605.4	0	3.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	486.00	0	2.2850	0	34.3747	0	27.449	0	481.302	0	200.02	0	60.6	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8474	0	7.5422	0	2317	0	2245	0	606.2	0	3.67	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	484.00	0	2.2750	0	34.3717	0	27.447	0	479.324	0	199.90	0	60.6	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8481	0	7.5426	0	2317	0	2245	0	605.2	0	3.60	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	482.00	0	2.2620	0	34.3687	0	27.446	0	477.345	0	200.43	0	60.7	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8491	0	7.5433	0	2317	0	2245	0	603.7	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	480.00	0	2.2480	0	34.3667	0	27.445	0	475.367	0	201.03	0	60.9	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8492	0	7.5431	0	2317	0	2244	0	603.6	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	478.00	0	2.2390	0	34.3637	0	27.444	0	473.388	0	201.75	0	61.1	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8499	0	7.5435	0	2316	0	2244	0	602.7	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	476.00	0	2.2390	0	34.3617	0	27.442	0	471.410	0	202.27	0	61.2	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8498	0	7.5433	0	2316	0	2244	0	602.9	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	474.00	0	2.2400	0	34.3597	0	27.440	0	469.431	0	202.79	0	61.4	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8505	0	7.5440	0	2316	0	2243	0	601.9	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	472.00	0	2.2400	0	34.3597	0	27.440	0	467.453	0	203.13	0	61.5	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8510	0	7.5443	0	2316	0	2243	0	601.3	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	470.00	0	2.2390	0	34.3577	0	27.439	0	465.474	0	203.38	0	61.6	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8512	0	7.5444	0	2316	0	2243	0	601.0	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	468.00	0	2.2290	0	34.3557	0	27.438	0	463.496	0	203.82	0	61.7	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8515	0	7.5444	0	2315	0	2243	0	600.8	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	466.00	0	2.2350	0	34.3547	0	27.437	0	461.517	0	204.12	0	61.8	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8522	0	7.5451	0	2315	0	2242	0	599.8	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	464.00	0	2.2460	0	34.3547	0	27.436	0	459.539	0	204.27	0	61.9	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8515	0	7.5446	0	2315	0	2242	0	601.0	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	462.00	0	2.2660	0	34.3547	0	27.434	0	457.560	0	204.17	0	61.9	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8521	0	7.5453	0	2315	0	2242	0	600.2	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	460.00	0	2.2860	0	34.3547	0	27.433	0	455.582	0	203.96	0	61.8	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8521	0	7.5455	0	2315	0	2242	0	600.4	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	458.00	0	2.2970	0	34.3557	0	27.432	0	453.603	0	203.61	0	61.7	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8524	0	7.5459	0	2315	0	2242	0	600.1	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	456.00	0	2.2930	0	34.3547	0	27.432	0	451.624	0	203.53	0	61.7	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8529	0	7.5462	0	2315	0	2241	0	599.4	0	3.64	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	454.00	0	2.2870	0	34.3527	0	27.431	0	449.646	0	203.69	0	61.7	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8534	0	7.5465	0	2315	0	2241	0	598.8	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	452.00	0	2.2640	0	34.3487	0	27.430	0	447.667	0	204.52	0	62.0	0	34.66	0	0.0051	0	0.000212	0	0.80	0	7.8544	0	7.5462	0	2314	0	2238	0	596.4	0	3.60	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	450.00	0	2.2590	0	34.3477	0	27.429	0	445.689	0	205.19	0	62.2	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8548	0	7.5472	0	2314	0	2240	0	596.9	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	448.00	0	2.2750	0	34.3477	0	27.428	0	443.710	0	205.46	0	62.3	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8548	0	7.5473	0	2314	0	2240	0	597.0	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	446.00	0	2.2870	0	34.3477	0	27.427	0	441.731	0	205.53	0	62.3	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8546	0	7.5472	0	2314	0	2240	0	597.5	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	444.00	0	2.2940	0	34.3467	0	27.425	0	439.752	0	205.40	0	62.3	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8550	0	7.5476	0	2314	0	2240	0	597.0	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	442.00	0	2.2890	0	34.3457	0	27.425	0	437.774	0	205.59	0	62.3	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8553	0	7.5478	0	2314	0	2240	0	596.7	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	440.00	0	2.2810	0	34.3437	0	27.424	0	435.795	0	205.98	0	62.4	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8566	0	7.5488	0	2314	0	2240	0	594.8	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	437.90	0	2.3030	0	34.3447	0	27.423	0	433.717	0	206.10	0	62.5	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8562	0	7.5486	0	2314	0	2240	0	595.6	0	3.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	436.00	0	2.3240	0	34.3427	0	27.420	0	431.837	0	205.96	0	62.5	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8562	0	7.5489	0	2313	0	2239	0	595.7	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	434.00	0	2.3060	0	34.3387	0	27.418	0	429.858	0	206.29	0	62.6	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8571	0	7.5493	0	2313	0	2239	0	594.4	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	432.00	0	2.2560	0	34.3297	0	27.415	0	427.880	0	207.90	0	63.0	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8594	0	7.5507	0	2312	0	2238	0	590.8	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	430.00	0	2.2440	0	34.3267	0	27.413	0	425.901	0	209.33	0	63.4	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8602	0	7.5511	0	2312	0	2237	0	589.8	0	3.53	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	428.00	0	2.2370	0	34.3237	0	27.412	0	423.922	0	210.40	0	63.7	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8607	0	7.5514	0	2312	0	2237	0	589.1	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	426.00	0	2.2370	0	34.3217	0	27.410	0	421.943	0	211.13	0	63.9	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8609	0	7.5515	0	2312	0	2237	0	588.9	0	3.42	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	424.00	0	2.2120	0	34.3177	0	27.409	0	419.964	0	212.22	0	64.2	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8620	0	7.5521	0	2311	0	2236	0	587.2	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	422.00	0	2.2230	0	34.3167	0	27.407	0	417.985	0	212.77	0	64.4	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8623	0	7.5524	0	2311	0	2236	0	586.9	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	420.00	0	2.2170	0	34.3157	0	27.407	0	416.006	0	213.24	0	64.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8625	0	7.5524	0	2311	0	2236	0	586.7	0	3.38	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	418.00	0	2.2060	0	34.3137	0	27.406	0	414.027	0	213.83	0	64.7	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8630	0	7.5527	0	2311	0	2236	0	586.1	0	3.42	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	416.00	0	2.2040	0	34.3127	0	27.405	0	412.048	0	214.20	0	64.8	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8631	0	7.5527	0	2311	0	2235	0	586.0	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	414.00	0	2.2020	0	34.3117	0	27.405	0	410.069	0	214.65	0	64.9	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8638	0	7.5532	0	2311	0	2235	0	585.1	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	412.00	0	2.2300	0	34.3107	0	27.402	0	408.090	0	214.54	0	64.9	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8633	0	7.5531	0	2310	0	2235	0	585.9	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	410.00	0	2.1930	0	34.3037	0	27.399	0	406.111	0	215.35	0	65.1	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8651	0	7.5541	0	2310	0	2234	0	583.3	0	3.49	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	408.00	0	2.1670	0	34.2977	0	27.396	0	404.132	0	216.97	0	65.5	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8672	0	7.5556	0	2309	0	2233	0	580.2	0	3.46	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	406.00	0	2.1790	0	34.2947	0	27.393	0	402.153	0	218.09	0	65.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8676	0	7.5560	0	2309	0	2233	0	579.7	0	3.42	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	404.00	0	2.1900	0	34.2947	0	27.392	0	400.174	0	218.63	0	66.1	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8675	0	7.5560	0	2309	0	2232	0	580.0	0	3.42	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	402.00	0	2.1760	0	34.2907	0	27.390	0	398.194	0	219.33	0	66.3	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8686	0	7.5567	0	2309	0	2232	0	578.4	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	400.00	0	2.1690	0	34.2887	0	27.389	0	396.215	0	220.14	0	66.5	0	34.22	0	0.0026	0	0.000234	0	0.86	0	7.8698	0	7.5569	0	2308	0	2228	0	575.9	0	3.42	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	398.00	0	2.1680	0	34.2867	0	27.387	0	394.236	0	220.87	0	66.7	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8702	0	7.5579	0	2308	0	2231	0	576.2	0	3.38	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	396.00	0	2.1660	0	34.2857	0	27.387	0	392.257	0	221.35	0	66.9	0	-1e10	1	0.0026	0	0.000300	0	1.03	0	7.8703	0	7.5579	0	2308	0	2231	0	576.2	0	3.38	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	394.00	0	2.1730	0	34.2847	0	27.385	0	390.278	0	221.57	0	66.9	0	-1e10	1	0.0039	0	0.000243	0	0.89	0	7.8707	0	7.5583	0	2308	0	2231	0	575.8	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	392.00	0	2.1800	0	34.2827	0	27.383	0	388.298	0	221.88	0	67.0	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8712	0	7.5588	0	2308	0	2230	0	575.2	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	390.00	0	2.1660	0	34.2797	0	27.382	0	386.319	0	222.44	0	67.2	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8721	0	7.5593	0	2308	0	2230	0	574.0	0	3.38	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	388.00	0	2.1540	0	34.2757	0	27.380	0	384.340	0	223.23	0	67.4	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.8729	0	7.5598	0	2307	0	2230	0	572.8	0	3.42	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	386.00	0	2.1530	0	34.2737	0	27.378	0	382.361	0	224.17	0	67.7	0	-1e10	1	0.0026	0	0.000257	0	0.92	0	7.8736	0	7.5604	0	2307	0	2229	0	571.9	0	3.38	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	384.00	0	2.1510	0	34.2707	0	27.376	0	380.381	0	224.88	0	67.9	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8742	0	7.5607	0	2307	0	2229	0	571.2	0	3.42	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	382.00	0	2.1410	0	34.2677	0	27.374	0	378.402	0	225.55	0	68.1	0	33.93	0	0.0039	0	0.000243	0	0.88	0	7.8757	0	7.5611	0	2307	0	2225	0	568.3	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	380.00	0	2.1190	0	34.2637	0	27.373	0	376.423	0	226.44	0	68.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8769	0	7.5626	0	2306	0	2228	0	567.5	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	378.00	0	2.0990	0	34.2577	0	27.369	0	374.443	0	227.99	0	68.7	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8776	0	7.5629	0	2306	0	2227	0	566.4	0	3.38	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	376.00	0	2.0420	0	34.2487	0	27.367	0	372.464	0	229.98	0	69.2	0	-1e10	1	0.0026	0	0.000240	0	0.88	0	7.8800	0	7.5642	0	2305	0	2226	0	562.8	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	374.00	0	2.0370	0	34.2457	0	27.365	0	370.484	0	231.69	0	69.7	0	-1e10	1	0.0026	0	0.000240	0	0.88	0	7.8810	0	7.5650	0	2305	0	2226	0	561.5	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	372.00	0	2.0360	0	34.2447	0	27.364	0	368.505	0	232.78	0	70.1	0	-1e10	1	0.0039	0	0.000234	0	0.86	0	7.8809	0	7.5648	0	2305	0	2226	0	561.8	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	370.00	0	2.0350	0	34.2437	0	27.363	0	366.526	0	233.38	0	70.2	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8815	0	7.5652	0	2305	0	2225	0	561.1	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	368.00	0	2.0420	0	34.2427	0	27.362	0	364.546	0	233.58	0	70.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8818	0	7.5655	0	2305	0	2225	0	560.8	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	366.00	0	2.0410	0	34.2427	0	27.362	0	362.567	0	233.77	0	70.4	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8816	0	7.5653	0	2305	0	2225	0	561.1	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	364.00	0	2.0390	0	34.2417	0	27.361	0	360.587	0	233.94	0	70.4	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8820	0	7.5655	0	2305	0	2225	0	560.7	0	3.38	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	362.00	0	2.0460	0	34.2417	0	27.361	0	358.608	0	233.97	0	70.4	0	33.70	0	0.0039	0	0.000254	0	0.91	0	7.8823	0	7.5650	0	2305	0	2222	0	559.6	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	360.00	0	2.0520	0	34.2407	0	27.359	0	356.628	0	234.02	0	70.5	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8825	0	7.5660	0	2304	0	2225	0	560.3	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	358.00	0	2.0440	0	34.2377	0	27.358	0	354.649	0	234.35	0	70.5	0	-1e10	1	0.0026	0	0.000260	0	0.93	0	7.8833	0	7.5666	0	2304	0	2224	0	559.2	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	356.00	0	2.0420	0	34.2357	0	27.356	0	352.669	0	234.96	0	70.7	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.8841	0	7.5672	0	2304	0	2224	0	558.2	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	354.00	0	2.0430	0	34.2347	0	27.355	0	350.689	0	235.39	0	70.9	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8845	0	7.5675	0	2304	0	2224	0	557.7	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	352.00	0	2.0440	0	34.2337	0	27.354	0	348.710	0	235.75	0	71.0	0	33.70	0	0.0064	0	0.000243	0	0.88	0	7.8848	0	7.5669	0	2304	0	2221	0	556.6	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	350.00	0	2.0470	0	34.2327	0	27.353	0	346.730	0	236.04	0	71.1	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8853	0	7.5681	0	2304	0	2223	0	556.9	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	348.00	0	2.0510	0	34.2307	0	27.351	0	344.750	0	236.38	0	71.2	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.8855	0	7.5682	0	2304	0	2223	0	556.7	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	346.00	0	2.0600	0	34.2307	0	27.351	0	342.771	0	236.61	0	71.3	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8856	0	7.5684	0	2303	0	2223	0	556.7	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	344.00	0	2.0670	0	34.2297	0	27.349	0	340.791	0	236.67	0	71.3	0	-1e10	1	0.0051	0	0.000243	0	0.88	0	7.8853	0	7.5681	0	2303	0	2223	0	557.2	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	342.00	0	2.0710	0	34.2297	0	27.349	0	338.811	0	236.84	0	71.3	0	33.46	0	0.0064	0	0.000231	0	0.86	0	7.8865	0	7.5684	0	2303	0	2219	0	554.9	0	3.20	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	340.00	0	2.0740	0	34.2297	0	27.349	0	336.832	0	236.90	0	71.4	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8867	0	7.5693	0	2303	0	2222	0	555.6	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	338.00	0	2.0760	0	34.2287	0	27.348	0	334.852	0	236.96	0	71.4	0	-1e10	1	0.0039	0	0.000260	0	0.93	0	7.8871	0	7.5697	0	2303	0	2222	0	555.1	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	336.00	0	2.0800	0	34.2277	0	27.347	0	332.872	0	237.08	0	71.4	0	-1e10	1	0.0026	0	0.000266	0	0.94	0	7.8877	0	7.5702	0	2303	0	2222	0	554.4	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	334.00	0	2.0820	0	34.2257	0	27.345	0	330.892	0	237.41	0	71.5	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.8886	0	7.5710	0	2303	0	2221	0	553.2	0	3.35	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	332.00	0	2.0670	0	34.2227	0	27.344	0	328.913	0	237.87	0	71.6	0	33.42	0	0.0039	0	0.000240	0	0.88	0	7.8896	0	7.5708	0	2303	0	2218	0	551.1	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	330.00	0	2.0460	0	34.2177	0	27.341	0	326.933	0	239.04	0	72.0	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8906	0	7.5721	0	2302	0	2221	0	550.6	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	328.00	0	2.0660	0	34.2147	0	27.337	0	324.953	0	239.92	0	72.3	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8914	0	7.5730	0	2302	0	2220	0	549.5	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	326.00	0	2.0620	0	34.2137	0	27.337	0	322.973	0	240.51	0	72.4	0	-1e10	1	0.0026	0	0.000271	0	0.96	0	7.8923	0	7.5737	0	2302	0	2220	0	548.4	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	324.00	0	2.0520	0	34.2127	0	27.337	0	320.993	0	241.02	0	72.6	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8925	0	7.5737	0	2302	0	2219	0	548.1	0	3.31	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	322.00	0	2.0530	0	34.2117	0	27.336	0	319.013	0	241.46	0	72.7	0	33.20	0	0.0051	0	0.000257	0	0.92	0	7.8927	0	7.5730	0	2302	0	2216	0	547.3	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	320.00	0	2.0640	0	34.2117	0	27.335	0	317.033	0	241.49	0	72.7	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.8925	0	7.5737	0	2302	0	2219	0	548.5	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	318.00	0	2.0700	0	34.2117	0	27.335	0	315.053	0	241.47	0	72.7	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8921	0	7.5734	0	2302	0	2219	0	549.1	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	316.00	0	2.0510	0	34.2087	0	27.334	0	313.073	0	241.77	0	72.8	0	-1e10	1	0.0013	0	0.000246	0	0.89	0	7.8932	0	7.5741	0	2301	0	2219	0	547.6	0	3.28	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	314.00	0	2.0040	0	34.1997	0	27.330	0	311.093	0	243.31	0	73.2	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8955	0	7.5754	0	2301	0	2218	0	544.4	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	312.00	0	1.9920	0	34.1947	0	27.327	0	309.113	0	245.05	0	73.7	0	32.99	0	0.0064	0	0.000274	0	0.97	0	7.8968	0	7.5755	0	2300	0	2214	0	541.9	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	310.00	0	1.9750	0	34.1897	0	27.324	0	307.133	0	246.33	0	74.0	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.8982	0	7.5772	0	2300	0	2217	0	540.8	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	308.00	0	1.9590	0	34.1857	0	27.322	0	305.153	0	247.76	0	74.4	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8991	0	7.5777	0	2300	0	2216	0	539.7	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	306.00	0	1.9450	0	34.1817	0	27.320	0	303.173	0	249.00	0	74.7	0	-1e10	1	0.0026	0	0.000248	0	0.90	0	7.9001	0	7.5784	0	2299	0	2216	0	538.3	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	304.00	0	1.9410	0	34.1787	0	27.318	0	301.193	0	249.94	0	75.0	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.9011	0	7.5791	0	2299	0	2215	0	537.0	0	3.17	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	302.00	0	1.9330	0	34.1757	0	27.316	0	299.213	0	250.57	0	75.2	0	32.88	0	0.0051	0	0.000246	0	0.89	0	7.9016	0	7.5787	0	2299	0	2212	0	535.6	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	300.00	0	1.9350	0	34.1727	0	27.314	0	297.233	0	251.52	0	75.5	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.9029	0	7.5806	0	2299	0	2214	0	534.7	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	298.00	0	1.9580	0	34.1727	0	27.312	0	295.253	0	251.78	0	75.6	0	-1e10	1	0.0039	0	0.000274	0	0.97	0	7.9026	0	7.5806	0	2298	0	2214	0	535.2	0	3.24	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	296.00	0	1.9600	0	34.1727	0	27.312	0	293.273	0	251.92	0	75.6	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.9030	0	7.5809	0	2298	0	2214	0	534.9	0	3.20	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	294.00	0	1.9630	0	34.1717	0	27.311	0	291.293	0	251.90	0	75.6	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.9032	0	7.5811	0	2298	0	2214	0	534.6	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	292.00	0	1.9570	0	34.1697	0	27.310	0	289.312	0	252.23	0	75.7	0	32.62	0	0.0051	0	0.000266	0	0.94	0	7.9039	0	7.5807	0	2298	0	2210	0	533.1	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	290.00	0	1.9580	0	34.1667	0	27.307	0	287.332	0	252.80	0	75.9	0	-1e10	1	0.0026	0	0.000280	0	0.98	0	7.9049	0	7.5823	0	2298	0	2213	0	532.6	0	3.10	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	288.00	0	1.9530	0	34.1657	0	27.307	0	285.352	0	253.23	0	76.0	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.9051	0	7.5824	0	2298	0	2213	0	532.4	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	286.00	0	1.9340	0	34.1627	0	27.306	0	283.372	0	253.85	0	76.2	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.9054	0	7.5824	0	2298	0	2213	0	532.0	0	3.17	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	284.00	0	1.9150	0	34.1587	0	27.304	0	281.392	0	254.53	0	76.3	0	-1e10	1	0.0026	0	0.000263	0	0.94	0	7.9067	0	7.5831	0	2297	0	2212	0	530.4	0	3.17	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	282.00	0	1.8940	0	34.1557	0	27.303	0	279.411	0	255.63	0	76.6	0	32.44	0	0.0013	0	0.000274	0	0.97	0	7.9078	0	7.5830	0	2297	0	2209	0	528.2	0	3.06	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	280.00	0	1.8740	0	34.1517	0	27.302	0	277.431	0	256.67	0	76.9	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.9085	0	7.5840	0	2297	0	2211	0	528.1	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	277.90	0	1.8620	0	34.1467	0	27.298	0	275.352	0	257.72	0	77.2	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.9102	0	7.5853	0	2297	0	2210	0	525.9	0	3.10	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	276.00	0	1.9080	0	34.1467	0	27.295	0	273.470	0	258.17	0	77.4	0	-1e10	1	0.0039	0	0.000274	0	0.97	0	7.9100	0	7.5857	0	2296	0	2210	0	526.3	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	274.00	0	1.9390	0	34.1477	0	27.293	0	271.490	0	258.12	0	77.4	0	-1e10	1	0.0026	0	0.000266	0	0.94	0	7.9103	0	7.5864	0	2296	0	2210	0	526.1	0	3.10	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	272.00	0	1.9390	0	34.1467	0	27.293	0	269.510	0	258.12	0	77.4	0	32.30	0	0.0039	0	0.000266	0	0.94	0	7.9109	0	7.5861	0	2296	0	2206	0	524.6	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	270.00	0	1.9410	0	34.1447	0	27.291	0	267.529	0	258.35	0	77.5	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.9114	0	7.5873	0	2296	0	2209	0	524.7	0	3.10	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	268.00	0	1.9400	0	34.1427	0	27.289	0	265.549	0	258.84	0	77.7	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.9123	0	7.5880	0	2296	0	2209	0	523.7	0	3.10	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	266.00	0	1.9370	0	34.1407	0	27.288	0	263.568	0	259.33	0	77.8	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.9131	0	7.5886	0	2296	0	2208	0	522.8	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	264.00	0	1.9390	0	34.1387	0	27.286	0	261.588	0	259.82	0	78.0	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.9140	0	7.5894	0	2295	0	2208	0	521.7	0	3.02	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	262.00	0	1.9310	0	34.1347	0	27.283	0	259.607	0	260.45	0	78.1	0	31.97	0	0.0039	0	0.000257	0	0.92	0	7.9148	0	7.5891	0	2295	0	2204	0	520.0	0	3.06	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	260.00	0	1.9020	0	34.1277	0	27.280	0	257.627	0	261.67	0	78.4	0	-1e10	1	0.0026	0	0.000257	0	0.92	0	7.9167	0	7.5912	0	2295	0	2207	0	518.1	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	258.00	0	1.8900	0	34.1247	0	27.279	0	255.646	0	263.09	0	78.8	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.9182	0	7.5923	0	2294	0	2206	0	516.3	0	3.17	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	256.00	0	1.8860	0	34.1217	0	27.276	0	253.666	0	264.08	0	79.1	0	-1e10	1	0.0039	0	0.000257	0	0.92	0	7.9187	0	7.5926	0	2294	0	2206	0	515.7	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	254.00	0	1.8690	0	34.1187	0	27.275	0	251.685	0	265.20	0	79.4	0	-1e10	1	0.0039	0	0.000303	0	1.04	0	7.9197	0	7.5932	0	2294	0	2205	0	514.3	0	3.17	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	252.00	0	1.8700	0	34.1167	0	27.274	0	249.705	0	266.17	0	79.7	0	31.76	0	0.0051	0	0.000251	0	0.91	0	7.9206	0	7.5932	0	2294	0	2202	0	512.6	0	3.02	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	250.00	0	1.8780	0	34.1157	0	27.272	0	247.724	0	266.64	0	79.9	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.9209	0	7.5943	0	2294	0	2204	0	513.1	0	3.06	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	248.00	0	1.8820	0	34.1137	0	27.270	0	245.744	0	267.09	0	80.0	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9215	0	7.5948	0	2293	0	2204	0	512.4	0	3.06	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	246.00	0	1.8910	0	34.1127	0	27.269	0	243.763	0	267.31	0	80.1	0	-1e10	1	0.0026	0	0.000277	0	0.97	0	7.9217	0	7.5950	0	2293	0	2204	0	512.2	0	3.02	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	244.00	0	1.8950	0	34.1117	0	27.268	0	241.782	0	267.67	0	80.2	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.9225	0	7.5958	0	2293	0	2204	0	511.3	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	242.00	0	1.8980	0	34.1087	0	27.265	0	239.802	0	268.24	0	80.4	0	31.59	0	0.0026	0	0.000271	0	0.96	0	7.9234	0	7.5957	0	2293	0	2200	0	509.6	0	3.13	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	240.00	0	1.8790	0	34.1047	0	27.263	0	237.821	0	269.26	0	80.6	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	7.9245	0	7.5972	0	2293	0	2203	0	508.9	0	3.06	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	238.00	0	1.8870	0	34.1027	0	27.261	0	235.840	0	269.97	0	80.9	0	-1e10	1	0.0026	0	0.000271	0	0.96	0	7.9257	0	7.5983	0	2292	0	2202	0	507.5	0	3.06	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	236.00	0	1.9140	0	34.1027	0	27.259	0	233.860	0	270.37	0	81.0	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.9257	0	7.5987	0	2292	0	2202	0	507.6	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	234.00	0	1.8980	0	34.1007	0	27.259	0	231.879	0	270.87	0	81.2	0	-1e10	1	0.0039	0	0.000288	0	1.00	0	7.9260	0	7.5986	0	2292	0	2202	0	507.2	0	3.02	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	232.00	0	1.8900	0	34.0947	0	27.254	0	229.898	0	271.69	0	81.4	0	31.35	0	0.0039	0	0.000271	0	0.96	0	7.9285	0	7.5999	0	2292	0	2197	0	503.5	0	3.02	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	230.00	0	1.8900	0	34.0937	0	27.254	0	227.917	0	272.59	0	81.7	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9287	0	7.6008	0	2292	0	2200	0	504.0	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	228.00	0	1.8930	0	34.0927	0	27.253	0	225.936	0	273.14	0	81.8	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9291	0	7.6012	0	2291	0	2200	0	503.5	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	226.00	0	1.9030	0	34.0917	0	27.251	0	223.956	0	273.50	0	82.0	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9296	0	7.6016	0	2291	0	2200	0	503.1	0	3.02	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	224.00	0	1.9320	0	34.0907	0	27.248	0	221.975	0	273.51	0	82.0	0	-1e10	1	0.0039	0	0.000286	0	1.00	0	7.9298	0	7.6021	0	2291	0	2199	0	503.0	0	3.06	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	222.00	0	1.9350	0	34.0887	0	27.246	0	219.994	0	274.01	0	82.2	0	31.09	0	0.0026	0	0.000303	0	1.04	0	7.9311	0	7.6026	0	2291	0	2196	0	500.7	0	3.06	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	220.00	0	1.9380	0	34.0867	0	27.244	0	218.013	0	274.52	0	82.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9323	0	7.6044	0	2291	0	2198	0	500.0	0	2.95	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	218.00	0	1.9440	0	34.0857	0	27.243	0	216.032	0	275.11	0	82.5	0	-1e10	1	0.0039	0	0.000351	0	1.17	0	7.9328	0	7.6049	0	2291	0	2198	0	499.4	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	216.00	0	1.9470	0	34.0857	0	27.243	0	214.051	0	275.36	0	82.6	0	-1e10	1	0.0039	0	0.000286	0	1.00	0	7.9330	0	7.6050	0	2291	0	2198	0	499.3	0	2.95	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	214.00	0	1.9430	0	34.0847	0	27.242	0	212.070	0	275.58	0	82.7	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.9333	0	7.6052	0	2290	0	2198	0	499.0	0	3.02	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	212.00	0	1.9440	0	34.0837	0	27.241	0	210.089	0	275.94	0	82.8	0	31.01	0	0.0039	0	0.000272	0	0.96	0	7.9337	0	7.6047	0	2290	0	2195	0	498.0	0	2.95	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	210.00	0	1.9490	0	34.0817	0	27.239	0	208.108	0	276.30	0	82.9	0	-1e10	1	0.0026	0	0.000292	0	1.01	0	7.9338	0	7.6056	0	2290	0	2197	0	498.6	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	208.00	0	1.9530	0	34.0797	0	27.237	0	206.127	0	276.70	0	83.0	0	-1e10	1	0.0013	0	0.000266	0	0.94	0	7.9341	0	7.6058	0	2290	0	2197	0	498.3	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	206.00	0	1.9510	0	34.0777	0	27.236	0	204.146	0	277.34	0	83.2	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.9352	0	7.6067	0	2290	0	2196	0	497.0	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	204.00	0	1.9510	0	34.0747	0	27.234	0	202.165	0	277.93	0	83.4	0	-1e10	1	0.0026	0	0.000280	0	0.98	0	7.9364	0	7.6077	0	2290	0	2196	0	495.7	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	202.00	0	1.9670	0	34.0707	0	27.229	0	200.184	0	278.77	0	83.7	0	30.77	0	0.0051	0	0.000326	0	1.10	0	7.9378	0	7.6084	0	2289	0	2192	0	493.2	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	200.00	0	1.9730	0	34.0687	0	27.227	0	198.203	0	279.81	0	84.0	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.9395	0	7.6107	0	2289	0	2194	0	492.0	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	198.00	0	1.9730	0	34.0677	0	27.226	0	196.222	0	280.39	0	84.2	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.9394	0	7.6105	0	2289	0	2194	0	492.2	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	196.00	0	1.9890	0	34.0677	0	27.225	0	194.241	0	280.72	0	84.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.9390	0	7.6103	0	2289	0	2194	0	492.9	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	194.00	0	2.0210	0	34.0667	0	27.222	0	192.260	0	280.82	0	84.4	0	-1e10	1	0.0039	0	0.000303	0	1.04	0	7.9401	0	7.6117	0	2289	0	2194	0	491.7	0	3.02	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	192.00	0	2.0340	0	34.0657	0	27.220	0	190.279	0	281.04	0	84.5	0	30.58	0	0.0077	0	0.000277	0	0.97	0	7.9412	0	7.6121	0	2289	0	2190	0	489.8	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	190.00	0	2.0400	0	34.0657	0	27.219	0	188.298	0	281.27	0	84.6	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.9407	0	7.6124	0	2289	0	2194	0	491.2	0	2.88	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	188.00	0	2.0720	0	34.0647	0	27.216	0	186.316	0	281.31	0	84.6	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9404	0	7.6125	0	2289	0	2193	0	491.8	0	2.88	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	186.00	0	2.1160	0	34.0637	0	27.212	0	184.335	0	281.20	0	84.7	0	-1e10	1	0.0064	0	0.000557	0	1.70	0	7.9409	0	7.6135	0	2289	0	2193	0	491.3	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	184.00	0	2.1450	0	34.0647	0	27.210	0	182.354	0	281.42	0	84.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.9406	0	7.6136	0	2289	0	2193	0	491.8	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	182.00	0	2.1490	0	34.0647	0	27.210	0	180.373	0	281.27	0	84.8	0	30.41	0	0.0064	0	0.000318	0	1.08	0	7.9412	0	7.6134	0	2289	0	2190	0	490.6	0	2.95	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	180.00	0	2.1630	0	34.0627	0	27.207	0	178.392	0	281.42	0	84.9	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	7.9418	0	7.6148	0	2289	0	2192	0	490.7	0	2.95	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	178.00	0	2.2110	0	34.0647	0	27.205	0	176.410	0	281.31	0	84.9	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.9417	0	7.6153	0	2289	0	2192	0	491.0	0	2.88	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	176.00	0	2.2200	0	34.0647	0	27.204	0	174.429	0	281.26	0	84.9	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.9418	0	7.6155	0	2289	0	2192	0	491.0	0	2.95	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	174.00	0	2.2150	0	34.0637	0	27.204	0	172.448	0	281.44	0	85.0	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.9422	0	7.6157	0	2289	0	2192	0	490.7	0	2.88	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	172.00	0	2.2190	0	34.0637	0	27.204	0	170.466	0	281.59	0	85.0	0	30.36	0	0.0090	0	0.000304	0	1.04	0	7.9421	0	7.6148	0	2289	0	2189	0	490.3	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	170.00	0	2.2460	0	34.0627	0	27.201	0	168.485	0	281.56	0	85.1	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.9419	0	7.6157	0	2289	0	2192	0	491.3	0	2.99	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	168.00	0	2.2550	0	34.0617	0	27.199	0	166.504	0	281.85	0	85.2	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.9422	0	7.6161	0	2289	0	2192	0	491.1	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	166.00	0	2.2570	0	34.0597	0	27.197	0	164.522	0	282.13	0	85.3	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.9427	0	7.6165	0	2289	0	2192	0	490.5	0	2.84	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	164.00	0	2.2690	0	34.0577	0	27.195	0	162.541	0	282.58	0	85.4	0	-1e10	1	0.0090	0	0.000352	0	1.17	0	7.9433	0	7.6171	0	2288	0	2191	0	490.0	0	2.88	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	162.00	0	2.3140	0	34.0557	0	27.190	0	160.559	0	282.60	0	85.5	0	30.13	0	0.0090	0	0.000352	0	1.17	0	7.9430	0	7.6167	0	2288	0	2188	0	489.8	0	2.88	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	160.00	0	2.3370	0	34.0557	0	27.188	0	158.578	0	282.78	0	85.6	0	-1e10	1	0.0115	0	0.000321	0	1.09	0	7.9430	0	7.6177	0	2288	0	2191	0	490.7	0	2.81	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	158.00	0	2.3600	0	34.0537	0	27.184	0	156.596	0	282.81	0	85.7	0	-1e10	1	0.0167	0	0.000324	0	1.10	0	7.9434	0	7.6183	0	2288	0	2191	0	490.3	0	2.74	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	156.00	0	2.3770	0	34.0517	0	27.181	0	154.615	0	283.00	0	85.8	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.9434	0	7.6185	0	2288	0	2190	0	490.5	0	2.92	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	154.00	0	2.3920	0	34.0497	0	27.178	0	152.634	0	283.27	0	85.9	0	-1e10	1	0.0205	0	0.000333	0	1.12	0	7.9435	0	7.6187	0	2288	0	2190	0	490.5	0	2.88	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	152.00	0	2.4000	0	34.0477	0	27.176	0	150.652	0	283.61	0	86.0	0	29.96	0	0.0218	0	0.000330	0	1.11	0	7.9444	0	7.6188	0	2288	0	2187	0	488.8	0	2.84	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	150.00	0	2.4020	0	34.0467	0	27.175	0	148.670	0	283.81	0	86.1	0	-1e10	1	0.0192	0	0.000344	0	1.15	0	7.9451	0	7.6201	0	2288	0	2190	0	488.8	0	2.84	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	148.00	0	2.4050	0	34.0427	0	27.172	0	146.689	0	284.16	0	86.2	0	-1e10	1	0.0256	0	0.000353	0	1.17	0	7.9450	0	7.6201	0	2288	0	2190	0	488.9	0	2.84	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	146.00	0	2.4000	0	34.0337	0	27.165	0	144.707	0	284.89	0	86.4	0	-1e10	1	0.0358	0	0.000390	0	1.27	0	7.9468	0	7.6216	0	2287	0	2189	0	486.8	0	2.88	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	144.00	0	2.3690	0	34.0117	0	27.150	0	142.726	0	286.24	0	86.7	0	-1e10	1	0.0422	0	0.000390	0	1.27	0	7.9500	0	7.6239	0	2286	0	2187	0	482.8	0	2.84	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	142.00	0	2.3000	0	33.9747	0	27.126	0	140.744	0	289.56	0	87.6	0	29.48	0	0.0653	0	0.000490	0	1.53	0	7.9555	0	7.6272	0	2284	0	2180	0	475.1	0	2.81	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	140.00	0	2.1280	0	33.9087	0	27.087	0	138.762	0	297.35	0	89.5	0	-1e10	1	0.1101	0	0.000592	0	1.79	0	7.9682	0	7.6371	0	2280	0	2176	0	459.8	0	2.77	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	138.00	0	2.1760	0	33.8907	0	27.068	0	136.781	0	303.36	0	91.4	0	-1e10	1	0.1305	0	0.000638	0	1.91	0	7.9706	0	7.6399	0	2279	0	2174	0	457.0	0	2.70	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	136.00	0	2.2240	0	33.8737	0	27.051	0	134.799	0	306.90	0	92.5	0	-1e10	1	0.1408	0	0.000681	0	2.02	0	7.9735	0	7.6431	0	2278	0	2172	0	453.8	0	2.81	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	134.00	0	2.1940	0	33.8567	0	27.040	0	132.817	0	310.51	0	93.6	0	-1e10	1	0.1740	0	0.000724	0	2.13	0	7.9778	0	7.6467	0	2277	0	2170	0	448.7	0	2.74	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	132.00	0	2.2090	0	33.8337	0	27.020	0	130.836	0	313.67	0	94.5	0	27.61	0	0.1919	0	0.000809	0	2.36	0	7.9818	0	7.6498	0	2275	0	2164	0	443.6	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	130.00	0	2.2520	0	33.8187	0	27.005	0	128.854	0	316.71	0	95.5	0	-1e10	1	0.2380	0	0.000878	0	2.54	0	7.9865	0	7.6554	0	2274	0	2164	0	438.9	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	128.00	0	2.2610	0	33.8177	0	27.003	0	126.872	0	319.00	0	96.2	0	-1e10	1	0.2521	0	0.000858	0	2.48	0	7.9883	0	7.6570	0	2274	0	2164	0	437.1	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	126.00	0	2.2690	0	33.8177	0	27.003	0	124.890	0	320.14	0	96.6	0	-1e10	1	0.2470	0	0.000955	0	2.74	0	7.9890	0	7.6577	0	2275	0	2164	0	436.5	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	124.00	0	2.2720	0	33.8177	0	27.002	0	122.909	0	320.60	0	96.8	0	-1e10	1	0.2418	0	0.000824	0	2.40	0	7.9891	0	7.6578	0	2275	0	2164	0	436.5	0	2.70	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	122.00	0	2.2830	0	33.8167	0	27.001	0	120.927	0	320.74	0	96.8	0	26.94	0	0.2482	0	0.000869	0	2.51	0	7.9896	0	7.6577	0	2275	0	2162	0	435.6	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	120.00	0	2.2870	0	33.8157	0	26.999	0	118.945	0	321.01	0	96.9	0	-1e10	1	0.2470	0	0.000849	0	2.46	0	7.9905	0	7.6592	0	2275	0	2164	0	435.3	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	118.00	0	2.2960	0	33.8147	0	26.998	0	116.963	0	321.25	0	97.0	0	-1e10	1	0.2662	0	0.000884	0	2.55	0	7.9911	0	7.6598	0	2276	0	2164	0	434.8	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	116.00	0	2.3040	0	33.8147	0	26.997	0	114.981	0	321.46	0	97.1	0	-1e10	1	0.2649	0	0.000881	0	2.54	0	7.9914	0	7.6601	0	2276	0	2164	0	434.6	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	114.00	0	2.3050	0	33.8117	0	26.995	0	112.999	0	321.64	0	97.1	0	-1e10	1	0.2687	0	0.000881	0	2.54	0	7.9920	0	7.6606	0	2276	0	2164	0	434.1	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	112.00	0	2.2950	0	33.8087	0	26.993	0	111.017	0	322.24	0	97.3	0	-1e10	1	0.2828	0	0.000881	0	2.54	0	7.9926	0	7.6609	0	2276	0	2164	0	433.6	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	110.00	0	2.2900	0	33.8077	0	26.993	0	109.036	0	322.59	0	97.4	0	26.60	0	0.2777	0	0.000909	0	2.62	0	7.9933	0	7.6608	0	2276	0	2161	0	432.3	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	108.00	0	2.2860	0	33.8057	0	26.992	0	107.054	0	322.89	0	97.5	0	-1e10	1	0.2841	0	0.000912	0	2.63	0	7.9933	0	7.6613	0	2276	0	2164	0	433.1	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	106.00	0	2.2840	0	33.8057	0	26.992	0	105.072	0	323.01	0	97.5	0	-1e10	1	0.2828	0	0.000887	0	2.56	0	7.9936	0	7.6614	0	2276	0	2164	0	432.9	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	104.00	0	2.2820	0	33.8047	0	26.991	0	103.090	0	323.18	0	97.5	0	-1e10	1	0.2994	0	0.000986	0	2.82	0	7.9939	0	7.6617	0	2277	0	2164	0	432.6	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	102.00	0	2.2810	0	33.8047	0	26.991	0	101.108	0	323.19	0	97.5	0	26.72	0	0.2892	0	0.000927	0	2.66	0	7.9942	0	7.6612	0	2277	0	2162	0	431.9	0	2.59	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	100.00	0	2.2800	0	33.8047	0	26.991	0	99.126	0	323.31	0	97.6	0	-1e10	1	0.2930	0	0.000895	0	2.58	0	7.9939	0	7.6615	0	2277	0	2165	0	432.9	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	98.00	0	2.2790	0	33.8047	0	26.991	0	97.144	0	323.38	0	97.6	0	-1e10	1	0.2879	0	0.000944	0	2.71	0	7.9944	0	7.6618	0	2277	0	2165	0	432.5	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	96.00	0	2.2780	0	33.8037	0	26.990	0	95.162	0	323.34	0	97.6	0	26.61	0	0.2802	0	0.000941	0	2.70	0	7.9942	0	7.6609	0	2277	0	2162	0	432.3	0	2.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	94.00	0	2.2780	0	33.8037	0	26.990	0	93.179	0	323.53	0	97.6	0	-1e10	1	0.2879	0	0.000901	0	2.60	0	7.9939	0	7.6612	0	2277	0	2165	0	433.3	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	92.00	0	2.2770	0	33.8037	0	26.991	0	91.197	0	323.36	0	97.6	0	26.63	0	0.2777	0	0.000901	0	2.60	0	7.9944	0	7.6609	0	2277	0	2162	0	432.3	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	90.00	0	2.2760	0	33.8037	0	26.991	0	89.215	0	323.47	0	97.6	0	-1e10	1	0.3071	0	0.000918	0	2.64	0	7.9945	0	7.6616	0	2277	0	2165	0	432.8	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	88.00	0	2.2780	0	33.8037	0	26.990	0	87.233	0	323.48	0	97.6	0	-1e10	1	0.2905	0	0.001035	0	2.94	0	7.9944	0	7.6614	0	2277	0	2165	0	433.1	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	86.00	0	2.2800	0	33.8037	0	26.990	0	85.251	0	323.52	0	97.6	0	26.57	0	0.3455	0	0.000909	0	2.62	0	7.9948	0	7.6611	0	2277	0	2162	0	432.2	0	2.70	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	84.00	0	2.2800	0	33.8037	0	26.990	0	83.269	0	323.65	0	97.7	0	-1e10	1	0.2994	0	0.000912	0	2.63	0	7.9949	0	7.6618	0	2277	0	2165	0	432.7	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	82.00	0	2.2790	0	33.8037	0	26.990	0	81.287	0	323.53	0	97.6	0	26.70	0	0.3352	0	0.000964	0	2.76	0	7.9954	0	7.6615	0	2278	0	2163	0	431.8	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	80.00	0	2.2780	0	33.8027	0	26.990	0	79.304	0	323.67	0	97.7	0	-1e10	1	0.3212	0	0.000986	0	2.82	0	7.9951	0	7.6618	0	2278	0	2166	0	432.8	0	2.59	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	78.00	0	2.2770	0	33.8027	0	26.990	0	77.322	0	323.62	0	97.7	0	-1e10	1	0.2969	0	0.000958	0	2.74	0	7.9954	0	7.6620	0	2278	0	2166	0	432.6	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	76.00	0	2.2770	0	33.8027	0	26.990	0	75.340	0	323.74	0	97.7	0	26.59	0	0.3378	0	0.000975	0	2.79	0	7.9953	0	7.6611	0	2279	0	2164	0	432.4	0	2.70	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	74.00	0	2.2780	0	33.8027	0	26.990	0	73.358	0	323.74	0	97.7	0	-1e10	1	0.2969	0	0.000935	0	2.68	0	7.9957	0	7.6621	0	2279	0	2166	0	432.6	0	2.77	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	72.00	0	2.2780	0	33.8027	0	26.990	0	71.375	0	323.86	0	97.7	0	26.68	0	0.3186	0	0.000989	0	2.83	0	7.9963	0	7.6619	0	2279	0	2164	0	431.6	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	70.00	0	2.2790	0	33.8017	0	26.989	0	69.393	0	323.94	0	97.8	0	-1e10	1	0.3250	0	0.000995	0	2.84	0	7.9967	0	7.6629	0	2279	0	2166	0	431.8	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	68.00	0	2.2800	0	33.8017	0	26.989	0	67.411	0	323.82	0	97.7	0	-1e10	1	0.3365	0	0.000969	0	2.77	0	7.9968	0	7.6630	0	2279	0	2166	0	431.7	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	66.00	0	2.2810	0	33.8017	0	26.989	0	65.428	0	324.01	0	97.8	0	26.58	0	0.3314	0	0.000986	0	2.82	0	7.9969	0	7.6623	0	2279	0	2163	0	431.2	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	64.00	0	2.2830	0	33.8017	0	26.988	0	63.446	0	324.18	0	97.8	0	-1e10	1	0.3327	0	0.001029	0	2.93	0	7.9973	0	7.6633	0	2279	0	2166	0	431.4	0	2.59	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	62.00	0	2.2840	0	33.8017	0	26.988	0	61.464	0	324.26	0	97.9	0	26.66	0	0.3314	0	0.001006	0	2.87	0	7.9975	0	7.6627	0	2279	0	2163	0	430.8	0	2.70	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	60.00	0	2.2860	0	33.8017	0	26.988	0	59.481	0	324.27	0	97.9	0	-1e10	1	0.3391	0	0.001018	0	2.90	0	7.9975	0	7.6634	0	2279	0	2166	0	431.4	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	58.00	0	2.2870	0	33.8017	0	26.988	0	57.499	0	324.32	0	97.9	0	-1e10	1	0.3340	0	0.000972	0	2.78	0	7.9983	0	7.6640	0	2279	0	2166	0	430.7	0	2.70	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	56.00	0	2.2900	0	33.8017	0	26.988	0	55.516	0	324.34	0	97.9	0	26.73	0	0.3173	0	0.001563	0	4.32	0	7.9983	0	7.6633	0	2279	0	2163	0	430.3	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	54.00	0	2.2930	0	33.8007	0	26.987	0	53.534	0	324.54	0	98.0	0	-1e10	1	0.3301	0	0.001012	0	2.89	0	7.9982	0	7.6639	0	2279	0	2166	0	431.1	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	52.00	0	2.2960	0	33.8007	0	26.986	0	51.551	0	324.57	0	98.0	0	26.70	0	0.3340	0	0.001243	0	3.49	0	7.9982	0	7.6632	0	2279	0	2164	0	430.7	0	2.52	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	50.00	0	2.3090	0	33.8007	0	26.985	0	49.569	0	324.59	0	98.0	0	-1e10	1	0.3186	0	0.000981	0	2.80	0	7.9986	0	7.6644	0	2279	0	2166	0	430.8	0	2.52	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	48.00	0	2.3090	0	33.8007	0	26.985	0	47.586	0	324.59	0	98.0	0	-1e10	1	0.3276	0	0.001024	0	2.91	0	7.9989	0	7.6646	0	2279	0	2166	0	430.6	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	46.00	0	2.3230	0	33.8007	0	26.984	0	45.604	0	324.64	0	98.1	0	26.57	0	0.3429	0	0.001015	0	2.89	0	7.9994	0	7.6644	0	2279	0	2163	0	429.7	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	44.00	0	2.3410	0	33.8007	0	26.983	0	43.621	0	324.57	0	98.1	0	-1e10	1	0.3340	0	0.001027	0	2.92	0	7.9991	0	7.6651	0	2279	0	2166	0	430.7	0	2.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	42.00	0	2.3790	0	33.8007	0	26.980	0	41.639	0	324.35	0	98.1	0	26.62	0	0.3404	0	0.001024	0	2.92	0	7.9991	0	7.6648	0	2279	0	2163	0	430.4	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	40.00	0	2.4130	0	33.8017	0	26.978	0	39.656	0	324.12	0	98.1	0	-1e10	1	0.3378	4	0.001012	0	2.89	0	7.9997	0	7.6665	0	2280	0	2165	0	430.4	0	2.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	38.10	0	2.4090	0	33.8027	0	26.979	0	37.773	0	324.08	0	98.1	0	-1e10	1	0.3404	4	0.001241	0	3.48	0	8.0000	0	7.6666	0	2280	0	2165	0	430.2	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	36.00	0	2.4070	0	33.8037	0	26.980	0	35.691	0	324.24	0	98.2	0	26.37	0	0.3634	4	0.001012	0	2.89	0	8.0007	0	7.6665	0	2280	0	2163	0	429.0	0	2.59	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	34.00	0	2.4250	0	33.8027	0	26.977	0	33.708	0	324.17	0	98.2	0	-1e10	1	0.3608	4	0.001052	0	2.99	0	8.0008	0	7.6675	0	2280	0	2165	0	429.6	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	32.00	0	2.4240	0	33.8027	0	26.978	0	31.725	0	324.14	0	98.2	0	26.44	0	0.3084	4	0.001004	0	2.86	0	8.0010	0	7.6669	0	2280	0	2163	0	429.0	0	2.52	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	30.00	0	2.4330	0	33.8027	0	26.977	0	29.743	0	324.10	0	98.2	0	-1e10	1	0.3404	4	0.001021	0	2.91	0	8.0010	0	7.6677	0	2280	0	2166	0	429.6	0	2.70	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	28.00	0	2.4320	0	33.8037	0	26.978	0	27.760	0	324.14	0	98.2	0	-1e10	1	0.3404	4	0.001032	0	2.94	0	8.0017	0	7.6682	0	2280	0	2165	0	429.0	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	26.00	0	2.4310	0	33.8037	0	26.978	0	25.777	0	324.19	0	98.2	0	26.47	0	0.4056	4	0.000975	0	2.79	0	8.0023	0	7.6680	0	2280	0	2163	0	428.0	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	24.00	0	2.4260	0	33.8037	0	26.978	0	23.795	0	324.14	0	98.2	0	-1e10	1	0.3391	4	0.001010	0	2.88	0	8.0026	0	7.6688	0	2280	0	2165	0	428.2	0	2.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	22.00	0	2.4250	0	33.8037	0	26.978	0	21.812	0	324.20	0	98.2	0	-1e10	1	0.3416	4	0.001004	0	2.86	0	8.0024	0	7.6686	0	2279	0	2164	0	428.3	0	2.77	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	20.00	0	2.4280	0	33.8037	0	26.978	0	19.829	0	324.16	0	98.2	0	26.43	0	0.3404	4	0.000993	0	2.83	0	8.0036	0	7.6689	0	2278	0	2160	0	426.4	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	18.00	0	2.4300	0	33.8007	0	26.975	0	17.846	0	324.18	0	98.2	0	-1e10	1	0.3378	4	0.000998	0	2.85	0	8.0059	0	7.6717	0	2278	0	2162	0	424.5	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	16.00	0	2.4340	0	33.7957	0	26.971	0	15.863	0	324.12	0	98.2	0	26.39	0	0.3378	4	0.000975	0	2.79	0	8.0054	0	7.6706	0	2277	0	2159	0	424.6	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	14.00	0	2.4320	0	33.7987	0	26.974	0	13.880	0	324.12	0	98.2	0	-1e10	1	0.3455	4	0.000978	0	2.80	0	8.0053	0	7.6710	0	2278	0	2162	0	425.3	0	2.66	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	12.00	0	2.4340	0	33.8037	0	26.977	0	11.898	0	324.17	0	98.2	0	26.44	0	0.3404	4	0.001021	0	2.91	0	8.0053	0	7.6703	0	2278	0	2160	0	425.0	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	10.00	0	2.4330	0	33.8037	0	26.978	0	9.915	0	324.25	0	98.2	0	-1e10	1	0.3404	4	0.000975	0	2.79	0	8.0058	0	7.6713	0	2278	0	2162	0	425.0	0	2.56	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	8.00	0	2.4340	0	33.8037	0	26.977	0	7.932	0	324.20	0	98.2	0	26.49	0	0.3404	4	0.000970	0	2.77	0	8.0059	0	7.6707	0	2278	0	2159	0	424.6	0	2.63	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	6.00	0	2.4330	0	33.8037	0	26.978	0	5.949	0	324.19	0	98.2	0	-1e10	1	0.3404	4	0.001018	0	2.90	0	8.0060	0	7.6714	0	2278	0	2162	0	425.0	0	2.74	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0	4.30	0	2.4330	0	33.8037	0	26.978	0	4.263	0	324.31	0	98.3	0	-1e10	1	0.3404	4	0.001067	0	3.03	0	8.0067	0	7.6719	0	2278	0	2162	0	424.4	0	2.59	1
7901103	47	C	08/19/2025	11:06	323.400	-49.234	0	0																																		
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1948.47	0	1.9596	0	34.7831	0	27.809	0	1922.916	0	196.36	8	59.2	8	28.97	0	0.0064	0	0.000184	0	0.73	0	7.8815	0	7.6212	4	2356	4	2250	4	474.5	4	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1898.62	0	1.9971	0	34.7851	0	27.807	0	1873.939	0	200.51	0	60.5	0	28.99	0	0.0051	0	0.000190	0	0.75	0	7.8834	0	7.6216	0	2354	0	2248	0	474.8	0	4.11	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1849.47	0	1.9965	0	34.7771	0	27.801	0	1825.639	0	199.06	0	60.1	0	29.48	0	0.0064	0	0.000178	0	0.72	0	7.8786	0	7.6155	0	2354	0	2250	0	483.2	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1798.90	0	2.0614	0	34.7811	0	27.799	0	1775.932	0	198.44	0	60.0	0	29.44	0	0.0051	0	0.000179	0	0.72	0	7.8806	0	7.6163	0	2353	0	2249	0	483.7	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1749.62	0	2.0285	0	34.7701	0	27.792	0	1727.481	0	195.26	0	59.0	0	29.72	0	0.0103	0	0.000190	0	0.75	0	7.8742	0	7.6082	0	2354	0	2253	0	494.5	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1699.42	0	1.9801	0	34.7561	0	27.784	0	1678.115	0	193.21	0	58.3	0	30.53	0	0.0077	0	0.000170	0	0.69	0	7.8671	0	7.5993	0	2354	0	2257	0	506.3	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1649.72	0	2.0774	0	34.7591	0	27.779	0	1629.229	0	189.51	0	57.3	0	30.26	0	0.0115	0	0.000167	0	0.69	0	7.8691	0	7.6006	0	2355	0	2257	0	507.1	0	4.11	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1600.00	0	2.1554	0	34.7621	0	27.775	0	1580.312	0	190.92	0	57.9	0	30.24	0	0.0090	0	0.000170	0	0.70	0	7.8711	0	7.6017	0	2355	0	2256	0	507.7	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1548.92	0	2.2047	0	34.7601	0	27.769	0	1530.045	0	190.60	0	57.8	0	30.14	0	0.0064	0	0.000165	0	0.68	0	7.8707	0	7.6002	0	2355	0	2257	0	511.4	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1499.81	0	2.1952	0	34.7481	0	27.760	0	1481.705	0	188.46	0	57.2	0	30.80	0	0.0090	0	0.000182	0	0.73	0	7.8644	0	7.5925	0	2355	0	2259	0	522.4	0	4.03	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1449.30	0	2.2950	0	34.7571	0	27.759	0	1431.976	0	188.53	0	57.3	0	30.19	0	0.0051	0	0.000162	0	0.67	0	7.8717	0	7.5986	0	2355	0	2257	0	516.3	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1399.10	0	2.2624	0	34.7431	0	27.750	0	1382.541	0	186.76	0	56.7	0	30.94	0	0.0064	0	0.000173	0	0.70	0	7.8648	0	7.5901	0	2355	0	2260	0	528.3	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1349.64	0	2.3309	0	34.7451	0	27.745	0	1333.822	0	185.92	0	56.6	0	30.69	0	0.0115	0	0.000179	0	0.72	0	7.8674	0	7.5916	0	2355	0	2260	0	528.2	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1299.87	0	2.4390	0	34.7481	0	27.739	0	1284.787	0	186.48	0	56.9	0	30.31	0	0.0115	0	0.000188	0	0.74	0	7.8714	0	7.5949	0	2355	0	2259	0	526.2	0	4.03	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1249.37	0	2.4434	0	34.7391	0	27.731	0	1235.021	0	185.32	0	56.6	0	30.65	0	0.0077	0	0.000194	0	0.76	0	7.8683	0	7.5903	0	2354	0	2259	0	533.3	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1198.77	0	2.4259	0	34.7231	0	27.719	0	1185.145	0	183.21	0	55.9	0	31.35	0	0.0103	0	0.000191	0	0.75	0	7.8623	0	7.5829	0	2352	0	2261	0	544.0	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1149.34	0	2.5058	0	34.7211	0	27.710	0	1136.410	0	181.49	0	55.5	0	31.38	0	0.0103	0	0.000194	0	0.76	0	7.8647	0	7.5843	0	2351	0	2259	0	543.9	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1099.66	0	2.4035	0	34.6901	0	27.694	0	1087.418	0	177.60	0	54.1	0	32.42	0	0.0090	0	0.000194	0	0.76	0	7.8517	0	7.5693	0	2349	0	2262	0	564.2	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	1047.88	0	2.2950	0	34.6601	0	27.678	0	1036.342	0	174.17	0	52.9	0	33.40	0	0.0090	0	0.000202	0	0.78	0	7.8408	0	7.5562	0	2346	0	2265	0	582.3	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	999.16	0	2.2726	0	34.6391	0	27.663	0	988.273	0	170.96	0	51.9	0	33.86	0	0.0077	0	0.000208	0	0.79	0	7.8339	0	7.5479	0	2345	0	2266	0	595.4	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	975.00	0	2.3220	0	-1e10	8	27.654	8	964.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	974.00	0	2.3270	0	34.6341	0	27.655	0	963.445	0	170.76	0	51.9	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8299	0	7.5448	0	2344	0	2270	0	603.9	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	972.00	0	2.3340	0	34.6331	0	27.653	0	961.471	0	170.82	0	52.0	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8296	0	7.5447	0	2344	0	2270	0	604.3	0	4.03	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	970.00	0	2.3230	0	34.6311	0	27.652	0	959.498	0	170.93	0	52.0	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8294	0	7.5443	0	2344	0	2270	0	604.7	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	968.00	0	2.2880	0	34.6241	0	27.650	0	957.524	0	170.68	0	51.8	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8258	0	7.5404	0	2343	0	2271	0	610.2	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	966.00	0	2.2880	0	34.6231	0	27.649	0	955.550	0	170.35	0	51.7	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8253	0	7.5400	0	2343	0	2271	0	611.0	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	964.00	0	2.2890	0	34.6221	0	27.648	0	953.576	0	170.12	0	51.7	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8252	0	7.5398	0	2343	0	2271	0	611.2	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	962.00	0	2.2850	0	34.6211	0	27.648	0	951.602	0	170.02	0	51.6	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8246	0	7.5391	0	2343	0	2271	0	612.3	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	960.00	0	2.2720	0	34.6181	0	27.646	0	949.628	0	169.99	0	51.6	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8240	0	7.5383	0	2343	0	2271	0	613.3	0	4.03	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	958.00	0	2.2650	0	34.6161	0	27.645	0	947.655	0	169.83	0	51.6	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8231	0	7.5374	0	2343	0	2271	0	614.7	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	956.00	0	2.2650	0	34.6141	0	27.644	0	945.681	0	169.73	0	51.5	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8228	0	7.5371	0	2343	0	2271	0	615.2	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	954.00	0	2.2690	0	34.6131	0	27.642	0	943.707	0	169.67	0	51.5	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8222	0	7.5365	0	2342	0	2271	0	616.3	0	4.03	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	952.00	0	2.2710	0	34.6121	0	27.641	0	941.733	0	169.60	0	51.5	0	34.42	0	0.0064	0	0.000205	0	0.79	0	7.8217	0	7.5353	0	2342	0	2268	0	616.4	0	4.03	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	950.10	0	2.2690	0	34.6111	0	27.641	0	939.858	0	169.56	0	51.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8216	0	7.5358	0	2342	0	2271	0	617.5	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	948.00	0	2.2680	0	34.6111	0	27.641	0	937.785	0	169.53	0	51.5	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8215	0	7.5356	0	2342	0	2271	0	617.7	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	946.00	0	2.2680	0	34.6101	0	27.640	0	935.811	0	169.49	0	51.5	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8211	0	7.5352	0	2342	0	2271	0	618.5	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	944.00	0	2.2750	0	34.6101	0	27.639	0	933.837	0	169.46	0	51.5	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8213	0	7.5354	0	2342	0	2271	0	618.4	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	942.00	0	2.2770	0	34.6101	0	27.639	0	931.863	0	169.56	0	51.5	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8208	0	7.5349	0	2342	0	2271	0	619.3	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	940.00	0	2.2740	0	34.6091	0	27.639	0	929.889	0	169.58	0	51.5	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8214	0	7.5353	0	2342	0	2271	0	618.5	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	938.00	0	2.2710	0	34.6081	0	27.638	0	927.915	0	169.59	0	51.5	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8211	0	7.5349	0	2342	0	2271	0	619.1	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	936.00	0	2.2800	0	34.6081	0	27.637	0	925.941	0	169.56	0	51.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8212	0	7.5351	0	2342	0	2271	0	619.0	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	934.00	0	2.2770	0	34.6061	0	27.636	0	923.967	0	169.62	0	51.5	0	-1e10	1	0.0090	0	0.000262	0	0.94	0	7.8215	0	7.5353	0	2342	0	2271	0	618.6	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	932.00	0	2.2670	0	34.6031	0	27.634	0	921.993	0	169.67	0	51.5	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8208	0	7.5344	0	2341	0	2271	0	619.8	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	930.00	0	2.2640	0	34.6021	0	27.634	0	920.018	0	169.58	0	51.5	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8199	0	7.5335	0	2341	0	2271	0	621.3	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	928.00	0	2.2640	0	34.6011	0	27.633	0	918.044	0	169.57	0	51.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8197	0	7.5332	0	2341	0	2271	0	621.7	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	926.00	0	2.2630	0	34.6001	0	27.632	0	916.070	0	169.59	0	51.5	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8196	0	7.5331	0	2341	0	2271	0	622.0	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	924.00	0	2.2630	0	34.6001	0	27.632	0	914.096	0	169.61	0	51.5	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8197	0	7.5331	0	2341	0	2271	0	622.0	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	922.00	0	2.2630	0	34.5981	0	27.631	0	912.122	0	169.63	0	51.5	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8195	0	7.5329	0	2341	0	2271	0	622.3	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	920.00	0	2.2620	0	34.5981	0	27.631	0	910.148	0	169.68	0	51.5	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8197	0	7.5329	0	2341	0	2271	0	622.3	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	918.00	0	2.2620	0	34.5971	0	27.630	0	908.173	0	169.66	0	51.5	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8195	0	7.5326	0	2341	0	2271	0	622.7	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	916.00	0	2.2620	0	34.5971	0	27.630	0	906.199	0	169.73	0	51.5	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8196	0	7.5327	0	2341	0	2271	0	622.7	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	914.00	0	2.2620	0	34.5961	0	27.629	0	904.225	0	169.72	0	51.5	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8194	0	7.5325	0	2341	0	2271	0	623.0	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	912.00	0	2.2620	0	34.5961	0	27.629	0	902.250	0	169.77	0	51.5	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8193	0	7.5323	0	2341	0	2271	0	623.3	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	910.00	0	2.2630	0	34.5961	0	27.629	0	900.276	0	169.75	0	51.5	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.8190	0	7.5320	0	2341	0	2271	0	623.9	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	908.00	0	2.2650	0	34.5951	0	27.628	0	898.302	0	169.77	0	51.5	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8194	0	7.5323	0	2341	0	2271	0	623.5	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	906.00	0	2.2650	0	34.5931	0	27.626	0	896.327	0	169.88	0	51.6	0	-1e10	1	0.0051	0	0.000185	0	0.73	0	7.8187	0	7.5315	0	2341	0	2271	0	624.7	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	904.00	0	2.2640	0	34.5931	0	27.626	0	894.353	0	169.86	0	51.6	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8186	0	7.5314	0	2341	0	2271	0	624.9	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	902.00	0	2.2620	0	34.5921	0	27.626	0	892.379	0	169.93	0	51.6	0	34.70	0	0.0115	0	0.000197	0	0.76	0	7.8186	0	7.5305	0	2340	0	2268	0	624.2	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	900.00	0	2.2620	0	34.5921	0	27.626	0	890.404	0	169.96	0	51.6	0	-1e10	1	0.0115	0	0.000205	0	0.79	0	7.8187	0	7.5313	0	2340	0	2271	0	625.1	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	898.00	0	2.2660	0	34.5901	0	27.624	0	888.430	0	169.95	0	51.6	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8180	0	7.5307	0	2340	0	2271	0	626.2	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	896.00	0	2.2660	0	34.5901	0	27.624	0	886.455	0	170.00	0	51.6	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8180	0	7.5306	0	2340	0	2271	0	626.3	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	894.00	0	2.2640	0	34.5891	0	27.623	0	884.481	0	170.10	0	51.6	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8186	0	7.5310	0	2340	0	2271	0	625.6	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	892.00	0	2.2630	0	34.5881	0	27.622	0	882.506	0	170.10	0	51.6	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8188	0	7.5311	0	2340	0	2271	0	625.4	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	890.00	0	2.2620	0	34.5881	0	27.623	0	880.532	0	170.17	0	51.6	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8186	0	7.5309	0	2340	0	2271	0	625.8	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	888.00	0	2.2600	0	34.5871	0	27.622	0	878.557	0	170.21	0	51.7	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8179	0	7.5301	0	2340	0	2271	0	627.0	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	886.00	0	2.2570	0	34.5861	0	27.621	0	876.583	0	170.27	0	51.7	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8183	0	7.5304	0	2340	0	2271	0	626.5	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	884.00	0	2.2560	0	34.5851	0	27.621	0	874.608	0	170.33	0	51.7	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8179	0	7.5299	0	2340	0	2271	0	627.2	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	882.00	0	2.2540	0	34.5841	0	27.620	0	872.634	0	170.40	0	51.7	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8177	0	7.5296	0	2340	0	2271	0	627.7	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	880.00	0	2.2560	0	34.5851	0	27.621	0	870.659	0	170.40	0	51.7	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8175	0	7.5294	0	2340	0	2271	0	628.2	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	878.00	0	2.2670	0	34.5841	0	27.619	0	868.684	0	170.35	0	51.7	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8177	0	7.5296	0	2340	0	2271	0	628.1	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	876.00	0	2.2690	0	34.5831	0	27.618	0	866.710	0	170.44	0	51.7	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8180	0	7.5299	0	2340	0	2271	0	627.6	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	874.00	0	2.2700	0	34.5831	0	27.618	0	864.735	0	170.48	0	51.7	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8178	0	7.5296	0	2340	0	2271	0	628.2	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	872.00	0	2.2760	0	34.5831	0	27.617	0	862.761	0	170.45	0	51.7	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8180	0	7.5299	0	2339	0	2271	0	627.9	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	870.00	0	2.2780	0	34.5831	0	27.617	0	860.786	0	170.48	0	51.8	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8185	0	7.5302	0	2339	0	2271	0	627.4	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	868.00	0	2.2760	0	34.5831	0	27.617	0	858.811	0	170.51	0	51.8	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8185	0	7.5302	0	2339	0	2271	0	627.5	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	866.00	0	2.2710	0	34.5811	0	27.616	0	856.836	0	170.58	0	51.8	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8181	0	7.5297	0	2339	0	2271	0	628.2	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	864.00	0	2.2630	0	34.5781	0	27.614	0	854.862	0	170.68	0	51.8	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8180	0	7.5294	0	2339	0	2271	0	628.5	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	862.00	0	2.2560	0	34.5751	0	27.612	0	852.887	0	170.85	0	51.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8171	0	7.5284	0	2339	0	2271	0	629.9	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	860.00	0	2.2560	0	34.5751	0	27.612	0	850.912	0	170.94	0	51.9	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8171	0	7.5283	0	2339	0	2271	0	630.1	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	858.00	0	2.2540	0	34.5741	0	27.612	0	848.937	0	170.99	0	51.9	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8169	0	7.5281	0	2339	0	2271	0	630.4	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	856.00	0	2.2520	0	34.5731	0	27.611	0	846.962	0	171.04	0	51.9	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8166	0	7.5277	0	2339	0	2271	0	631.1	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	854.00	0	2.2500	0	34.5711	0	27.610	0	844.988	0	171.13	0	51.9	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8168	0	7.5278	0	2338	0	2271	0	630.8	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	852.00	0	2.2470	0	34.5701	0	27.609	0	843.013	0	171.26	0	51.9	0	35.15	0	0.0064	0	0.000228	0	0.85	0	7.8165	0	7.5267	0	2338	0	2267	0	630.5	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	850.00	0	2.2430	0	34.5691	0	27.609	0	841.038	0	171.36	0	52.0	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8162	0	7.5270	0	2338	0	2271	0	632.0	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	848.00	0	2.2440	0	34.5681	0	27.608	0	839.063	0	171.42	0	52.0	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8159	0	7.5267	0	2338	0	2271	0	632.6	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	846.00	0	2.2450	0	34.5681	0	27.608	0	837.088	0	171.45	0	52.0	0	-1e10	1	0.0026	0	0.000208	0	0.79	0	7.8164	0	7.5271	0	2338	0	2270	0	631.9	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	844.00	0	2.2450	0	34.5681	0	27.608	0	835.113	0	171.45	0	52.0	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8162	0	7.5268	0	2338	0	2271	0	632.4	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	842.00	0	2.2460	0	34.5681	0	27.608	0	833.138	0	171.48	0	52.0	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8165	0	7.5270	0	2338	0	2270	0	632.1	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	840.00	0	2.2480	0	34.5681	0	27.607	0	831.163	0	171.51	0	52.0	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8170	0	7.5274	0	2338	0	2270	0	631.5	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	838.00	0	2.2460	0	34.5681	0	27.608	0	829.188	0	171.50	0	52.0	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8168	0	7.5271	0	2338	0	2270	0	631.9	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	836.00	0	2.2440	0	34.5671	0	27.607	0	827.213	0	171.53	0	52.0	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8171	0	7.5273	0	2338	0	2270	0	631.5	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	834.00	0	2.2440	0	34.5671	0	27.607	0	825.238	0	171.56	0	52.0	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8173	0	7.5275	0	2338	0	2270	0	631.3	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	832.00	0	2.2430	0	34.5671	0	27.607	0	823.263	0	171.61	0	52.0	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8177	0	7.5276	0	2338	0	2270	0	630.9	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	830.00	0	2.2410	0	34.5661	0	27.606	0	821.288	0	171.67	0	52.1	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8174	0	7.5273	0	2338	0	2270	0	631.4	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	828.00	0	2.2410	0	34.5651	0	27.605	0	819.313	0	171.70	0	52.1	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8175	0	7.5273	0	2338	0	2270	0	631.4	0	3.96	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	826.00	0	2.2410	0	34.5651	0	27.605	0	817.338	0	171.75	0	52.1	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8175	0	7.5273	0	2338	0	2270	0	631.5	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	824.00	0	2.2420	0	34.5641	0	27.605	0	815.363	0	171.74	0	52.1	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8175	0	7.5272	0	2338	0	2270	0	631.8	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	822.00	0	2.2430	0	34.5631	0	27.604	0	813.388	0	171.80	0	52.1	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8175	0	7.5271	0	2338	0	2270	0	631.9	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	820.00	0	2.2430	0	34.5611	0	27.602	0	811.412	0	171.91	0	52.1	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8175	0	7.5271	0	2337	0	2270	0	631.9	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	818.00	0	2.2440	0	34.5611	0	27.602	0	809.437	0	172.00	0	52.2	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8173	0	7.5268	0	2337	0	2270	0	632.4	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	816.00	0	2.2450	0	34.5601	0	27.601	0	807.462	0	172.05	0	52.2	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8170	0	7.5265	0	2337	0	2270	0	633.0	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	814.00	0	2.2490	0	34.5601	0	27.601	0	805.487	0	172.12	0	52.2	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8175	0	7.5269	0	2337	0	2270	0	632.3	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	812.00	0	2.2490	0	34.5581	0	27.599	0	803.512	0	172.13	0	52.2	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8175	0	7.5269	0	2337	0	2269	0	632.4	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	810.00	0	2.2470	0	34.5581	0	27.599	0	801.536	0	172.22	0	52.2	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8171	0	7.5264	0	2337	0	2270	0	633.2	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	808.00	0	2.2470	0	34.5581	0	27.599	0	799.561	0	172.28	0	52.3	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8174	0	7.5265	0	2337	0	2269	0	632.9	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	806.00	0	2.2460	0	34.5571	0	27.599	0	797.586	0	172.27	0	52.3	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8173	0	7.5264	0	2337	0	2269	0	633.1	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	804.00	0	2.2420	0	34.5541	0	27.596	0	795.610	0	172.42	0	52.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8172	0	7.5262	0	2337	0	2269	0	633.3	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	802.00	0	2.2420	0	34.5541	0	27.596	0	793.635	0	172.50	0	52.3	0	35.06	0	0.0090	0	0.000237	0	0.87	0	7.8171	0	7.5253	0	2337	0	2266	0	632.8	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	800.00	0	2.2440	0	34.5531	0	27.595	0	791.660	0	172.57	0	52.3	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8170	0	7.5259	0	2336	0	2269	0	633.9	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	798.00	0	2.2440	0	34.5511	0	27.594	0	789.684	0	172.70	0	52.4	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8169	0	7.5257	0	2336	0	2269	0	634.2	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	796.00	0	2.2430	0	34.5501	0	27.593	0	787.709	0	172.81	0	52.4	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8165	0	7.5253	0	2336	0	2269	0	635.0	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	794.00	0	2.2410	0	34.5481	0	27.592	0	785.734	0	172.88	0	52.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8167	0	7.5254	0	2336	0	2269	0	634.7	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	792.00	0	2.2400	0	34.5471	0	27.591	0	783.758	0	173.04	0	52.5	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8161	0	7.5247	0	2336	0	2269	0	635.8	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	790.00	0	2.2400	0	34.5461	0	27.590	0	781.783	0	173.14	0	52.5	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8162	0	7.5248	0	2336	0	2269	0	635.7	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	788.00	0	2.2390	0	34.5461	0	27.590	0	779.807	0	173.17	0	52.5	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8160	0	7.5245	0	2336	0	2269	0	636.1	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	786.00	0	2.2340	0	34.5421	0	27.587	0	777.832	0	173.36	0	52.6	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8162	0	7.5246	0	2335	0	2269	0	635.9	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	784.00	0	2.2310	0	34.5391	0	27.585	0	775.856	0	173.70	0	52.7	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8161	0	7.5244	0	2335	0	2269	0	636.1	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	782.00	0	2.2300	0	34.5391	0	27.585	0	773.881	0	173.93	0	52.7	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8163	0	7.5244	0	2335	0	2268	0	636.0	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	780.00	0	2.2290	0	34.5361	0	27.583	0	771.905	0	174.12	0	52.8	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8157	0	7.5238	0	2335	0	2268	0	637.0	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	778.00	0	2.2270	0	34.5341	0	27.582	0	769.930	0	174.31	0	52.8	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8155	0	7.5235	0	2335	0	2268	0	637.5	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	776.00	0	2.2240	0	34.5331	0	27.581	0	767.954	0	174.49	0	52.9	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8154	0	7.5234	0	2335	0	2268	0	637.6	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	774.00	0	2.2230	0	34.5311	0	27.579	0	765.978	0	174.69	0	52.9	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8158	0	7.5236	0	2334	0	2268	0	637.1	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	772.00	0	2.2220	0	34.5311	0	27.579	0	764.003	0	174.80	0	53.0	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.8158	0	7.5235	0	2334	0	2268	0	637.2	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	770.00	0	2.2210	0	34.5311	0	27.580	0	762.027	0	174.89	0	53.0	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8165	0	7.5241	0	2334	0	2268	0	636.3	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	768.00	0	2.2200	0	34.5311	0	27.580	0	760.052	0	174.92	0	53.0	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8157	0	7.5233	0	2334	0	2268	0	637.6	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	766.00	0	2.2200	0	34.5301	0	27.579	0	758.076	0	174.94	0	53.0	0	-1e10	1	0.0115	0	0.000220	0	0.82	0	7.8158	0	7.5233	0	2334	0	2268	0	637.6	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	764.10	0	2.2200	0	34.5301	0	27.579	0	756.199	0	174.97	0	53.0	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8160	0	7.5233	0	2334	0	2268	0	637.6	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	762.00	0	2.2200	0	34.5291	0	27.578	0	754.124	0	175.03	0	53.0	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8158	0	7.5231	0	2334	0	2268	0	637.9	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	760.00	0	2.2200	0	34.5291	0	27.578	0	752.149	0	175.06	0	53.0	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8161	0	7.5234	0	2334	0	2268	0	637.5	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	758.00	0	2.2200	0	34.5281	0	27.577	0	750.173	0	175.17	0	53.1	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8162	0	7.5233	0	2334	0	2268	0	637.6	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	756.00	0	2.2210	0	34.5261	0	27.575	0	748.197	0	175.21	0	53.1	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8163	0	7.5234	0	2334	0	2268	0	637.5	0	3.93	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	754.00	0	2.2220	0	34.5251	0	27.575	0	746.221	0	175.38	0	53.1	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8163	0	7.5233	0	2334	0	2267	0	637.6	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	752.00	0	2.2200	0	34.5241	0	27.574	0	744.246	0	175.52	0	53.2	0	35.20	0	0.0039	0	0.000208	0	0.79	0	7.8160	0	7.5222	0	2333	0	2264	0	637.3	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	750.00	0	2.2200	0	34.5241	0	27.574	0	742.270	0	175.58	0	53.2	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8155	0	7.5225	0	2333	0	2268	0	639.1	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	748.00	0	2.2200	0	34.5231	0	27.573	0	740.294	0	175.68	0	53.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8162	0	7.5230	0	2333	0	2267	0	638.2	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	746.00	0	2.2190	0	34.5231	0	27.573	0	738.318	0	175.72	0	53.2	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8156	0	7.5224	0	2333	0	2268	0	639.2	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	744.00	0	2.2190	0	34.5231	0	27.573	0	736.342	0	175.77	0	53.3	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8157	0	7.5223	0	2333	0	2268	0	639.3	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	742.00	0	2.2200	0	34.5221	0	27.572	0	734.366	0	175.86	0	53.3	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8151	0	7.5218	0	2333	0	2268	0	640.3	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	740.00	0	2.2210	0	34.5211	0	27.571	0	732.390	0	175.90	0	53.3	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8160	0	7.5225	0	2333	0	2267	0	638.9	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	738.00	0	2.2270	0	34.5211	0	27.571	0	730.414	0	175.94	0	53.3	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8157	0	7.5223	0	2333	0	2267	0	639.6	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	736.00	0	2.2290	0	34.5201	0	27.570	0	728.439	0	175.98	0	53.3	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.8165	0	7.5229	0	2333	0	2267	0	638.5	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	734.00	0	2.2290	0	34.5201	0	27.570	0	726.463	0	176.04	0	53.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8167	0	7.5230	0	2333	0	2267	0	638.3	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	732.00	0	2.2250	0	34.5191	0	27.569	0	724.487	0	176.06	0	53.4	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8167	0	7.5229	0	2333	0	2267	0	638.4	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	730.00	0	2.2230	0	34.5191	0	27.570	0	722.511	0	176.17	0	53.4	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8166	0	7.5227	0	2333	0	2267	0	638.8	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	728.00	0	2.2340	0	34.5181	0	27.568	0	720.535	0	176.19	0	53.4	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8168	0	7.5230	0	2333	0	2267	0	638.6	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	726.00	0	2.2440	0	34.5181	0	27.567	0	718.558	0	176.24	0	53.4	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8174	0	7.5236	0	2332	0	2266	0	637.8	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	724.00	0	2.2470	0	34.5171	0	27.566	0	716.582	0	176.28	0	53.5	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8176	0	7.5237	0	2332	0	2266	0	637.6	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	722.00	0	2.2440	0	34.5161	0	27.565	0	714.606	0	176.47	0	53.5	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8180	0	7.5239	0	2332	0	2266	0	637.1	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	720.00	0	2.2340	0	34.5141	0	27.565	0	712.630	0	176.60	0	53.5	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8174	0	7.5233	0	2332	0	2266	0	638.0	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	718.00	0	2.2340	0	34.5121	0	27.563	0	710.654	0	176.84	0	53.6	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8177	0	7.5235	0	2332	0	2266	0	637.6	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	716.00	0	2.2360	0	34.5121	0	27.563	0	708.678	0	177.06	0	53.7	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8180	0	7.5236	0	2332	0	2266	0	637.4	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	714.00	0	2.2450	0	34.5121	0	27.562	0	706.702	0	177.16	0	53.7	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8182	0	7.5239	0	2332	0	2266	0	637.2	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	712.00	0	2.2500	0	34.5121	0	27.562	0	704.726	0	177.23	0	53.7	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8186	0	7.5242	0	2332	0	2265	0	636.8	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	710.00	0	2.3030	0	34.5141	0	27.559	0	702.749	0	177.06	0	53.8	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8196	0	7.5258	0	2331	0	2265	0	635.4	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	708.00	0	2.3410	0	34.5161	0	27.557	0	700.773	0	176.77	0	53.7	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8213	0	7.5277	0	2331	0	2264	0	633.0	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	706.00	0	2.4050	0	34.5191	0	27.555	0	698.797	0	176.33	0	53.7	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8217	0	7.5289	0	2331	0	2263	0	632.6	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	704.00	0	2.4390	0	34.5221	0	27.554	0	696.821	0	175.99	0	53.6	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8231	0	7.5305	0	2331	0	2262	0	630.6	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	702.00	0	2.4650	0	34.5251	0	27.554	0	694.844	0	175.75	0	53.6	0	34.86	0	0.0077	0	0.000217	0	0.82	0	7.8236	0	7.5305	0	2331	0	2259	0	629.2	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	700.00	0	2.5140	0	34.5281	0	27.553	0	692.868	0	175.18	0	53.5	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8249	0	7.5330	0	2330	0	2261	0	628.3	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	698.00	0	2.5120	0	34.5281	0	27.553	0	690.892	0	174.96	0	53.4	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8255	0	7.5335	0	2330	0	2260	0	627.4	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	696.00	0	2.4790	0	34.5251	0	27.553	0	688.916	0	175.18	0	53.4	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8252	0	7.5327	0	2330	0	2261	0	627.9	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	694.00	0	2.4840	0	34.5241	0	27.552	0	686.939	0	175.31	0	53.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8246	0	7.5321	0	2330	0	2261	0	629.0	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	692.00	0	2.4900	0	34.5241	0	27.551	0	684.963	0	175.32	0	53.5	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8246	0	7.5321	0	2330	0	2261	0	629.1	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	690.00	0	2.5020	0	34.5231	0	27.550	0	682.986	0	175.33	0	53.5	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8244	0	7.5320	0	2329	0	2260	0	629.6	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	688.00	0	2.5230	0	34.5221	0	27.547	0	681.010	0	175.16	0	53.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8250	0	7.5327	0	2329	0	2260	0	628.8	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	686.00	0	2.5330	0	34.5231	0	27.547	0	679.034	0	174.99	0	53.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8253	0	7.5331	0	2329	0	2259	0	628.4	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	684.00	0	2.5380	0	34.5221	0	27.546	0	677.057	0	174.75	0	53.4	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8256	0	7.5334	0	2329	0	2259	0	628.0	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	682.00	0	2.5320	0	34.5191	0	27.544	0	675.081	0	174.80	0	53.4	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8251	0	7.5328	0	2328	0	2259	0	628.9	0	4.00	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	680.00	0	2.5340	0	34.5171	0	27.542	0	673.104	0	174.81	0	53.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8251	0	7.5328	0	2328	0	2259	0	628.9	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	678.00	0	2.5330	0	34.5161	0	27.541	0	671.128	0	174.89	0	53.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8248	0	7.5324	0	2328	0	2259	0	629.5	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	676.00	0	2.5330	0	34.5151	0	27.540	0	669.151	0	174.97	0	53.4	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8249	0	7.5324	0	2328	0	2258	0	629.4	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	674.00	0	2.5300	0	34.5141	0	27.540	0	667.175	0	175.03	0	53.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8249	0	7.5322	0	2328	0	2258	0	629.6	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	672.00	0	2.5290	0	34.5131	0	27.539	0	665.198	0	175.04	0	53.4	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8245	0	7.5318	0	2327	0	2258	0	630.3	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	670.00	0	2.5280	0	34.5121	0	27.538	0	663.221	0	175.22	0	53.5	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8243	0	7.5316	0	2327	0	2258	0	630.7	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	668.00	0	2.5280	0	34.5121	0	27.538	0	661.245	0	175.25	0	53.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8247	0	7.5318	0	2327	0	2258	0	630.2	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	666.00	0	2.5290	0	34.5111	0	27.538	0	659.268	0	175.27	0	53.5	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8249	0	7.5319	0	2327	0	2258	0	630.0	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	664.00	0	2.5310	0	34.5111	0	27.537	0	657.292	0	175.36	0	53.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8252	0	7.5321	0	2327	0	2258	0	629.7	0	3.82	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	662.00	0	2.5430	0	34.5101	0	27.536	0	655.315	0	175.36	0	53.6	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8253	0	7.5324	0	2326	0	2257	0	629.6	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	660.00	0	2.5570	0	34.5091	0	27.534	0	653.338	0	175.44	0	53.6	0	-1e10	1	0.0115	0	0.000206	0	0.79	0	7.8259	0	7.5330	0	2326	0	2257	0	628.8	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	658.00	0	2.5320	0	34.5051	0	27.532	0	651.362	0	175.72	0	53.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8252	0	7.5320	0	2326	0	2257	0	629.9	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	656.00	0	2.5140	0	34.5021	0	27.532	0	649.385	0	176.04	0	53.7	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8251	0	7.5316	0	2326	0	2257	0	630.0	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	654.00	0	2.5130	0	34.5001	0	27.530	0	647.408	0	176.36	0	53.8	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8250	0	7.5314	0	2326	0	2257	0	630.3	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	652.00	0	2.5160	0	34.4991	0	27.529	0	645.431	0	176.54	0	53.9	0	34.88	0	0.0064	0	0.000212	0	0.80	0	7.8253	0	7.5309	0	2325	0	2253	0	629.0	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	650.00	0	2.5180	0	34.4991	0	27.529	0	643.455	0	176.64	0	53.9	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8253	0	7.5316	0	2325	0	2256	0	630.0	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	648.00	0	2.5140	0	34.4971	0	27.528	0	641.478	0	176.80	0	54.0	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8251	0	7.5313	0	2325	0	2256	0	630.3	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	646.00	0	2.5120	0	34.4971	0	27.528	0	639.501	0	176.81	0	54.0	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8247	0	7.5308	0	2325	0	2256	0	631.2	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	644.00	0	2.5110	0	34.4961	0	27.527	0	637.524	0	176.90	0	54.0	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8248	0	7.5308	0	2325	0	2256	0	631.2	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	641.90	0	2.5110	0	34.4951	0	27.526	0	635.449	0	177.00	0	54.0	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8249	0	7.5309	0	2325	0	2256	0	631.0	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	640.00	0	2.5110	0	34.4941	0	27.525	0	633.571	0	177.14	0	54.1	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8245	0	7.5305	0	2324	0	2256	0	631.7	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	638.00	0	2.5130	0	34.4941	0	27.525	0	631.594	0	177.29	0	54.1	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8249	0	7.5308	0	2324	0	2256	0	631.2	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	636.00	0	2.5190	0	34.4931	0	27.524	0	629.617	0	177.38	0	54.1	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8249	0	7.5308	0	2324	0	2256	0	631.4	0	3.85	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	634.00	0	2.5230	0	34.4931	0	27.523	0	627.640	0	177.44	0	54.2	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8252	0	7.5310	0	2324	0	2255	0	631.1	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	632.00	0	2.5240	0	34.4931	0	27.523	0	625.663	0	177.49	0	54.2	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8253	0	7.5310	0	2324	0	2255	0	631.0	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	630.00	0	2.5270	0	34.4931	0	27.523	0	623.686	0	177.53	0	54.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.8254	0	7.5311	0	2324	0	2255	0	630.9	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	628.00	0	2.5400	0	34.4921	0	27.521	0	621.709	0	177.58	0	54.2	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8252	0	7.5310	0	2323	0	2255	0	631.3	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	626.00	0	2.5420	0	34.4911	0	27.520	0	619.732	0	177.63	0	54.2	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8265	0	7.5321	0	2323	0	2254	0	629.4	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	624.00	0	2.5410	0	34.4881	0	27.518	0	617.755	0	177.89	0	54.3	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8265	0	7.5320	0	2323	0	2254	0	629.5	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	622.00	0	2.5290	0	34.4851	0	27.517	0	615.778	0	178.33	0	54.4	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8274	0	7.5326	0	2323	0	2254	0	628.2	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	620.00	0	2.4940	0	34.4791	0	27.515	0	613.801	0	179.01	0	54.6	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8275	0	7.5322	0	2322	0	2253	0	628.0	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	618.00	0	2.4200	0	34.4691	0	27.513	0	611.824	0	180.45	0	54.9	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8272	0	7.5308	0	2322	0	2254	0	628.3	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	616.00	0	2.3780	0	34.4621	0	27.511	0	609.847	0	182.04	0	55.4	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8268	0	7.5298	0	2322	0	2254	0	628.8	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	614.00	0	2.3900	0	34.4611	0	27.509	0	607.870	0	182.98	0	55.7	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8263	0	7.5294	0	2322	0	2254	0	629.8	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	612.00	0	2.4260	0	34.4611	0	27.506	0	605.893	0	182.98	0	55.7	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8260	0	7.5296	0	2321	0	2253	0	630.4	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	610.00	0	2.3670	0	34.4561	0	27.507	0	603.915	0	183.51	0	55.8	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8265	0	7.5292	0	2321	0	2254	0	629.5	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	608.00	0	2.3270	0	34.4511	0	27.506	0	601.938	0	184.69	0	56.1	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8267	0	7.5287	0	2321	0	2254	0	629.3	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	606.00	0	2.3340	0	34.4481	0	27.503	0	599.961	0	185.68	0	56.4	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8265	0	7.5286	0	2321	0	2253	0	629.6	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	604.00	0	2.2870	0	34.4411	0	27.501	0	597.984	0	186.74	0	56.6	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8273	0	7.5285	0	2321	0	2253	0	628.4	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	602.00	0	2.2900	0	34.4391	0	27.499	0	596.007	0	187.74	0	57.0	0	35.14	0	0.0077	0	0.000237	0	0.87	0	7.8274	0	7.5278	0	2321	0	2250	0	627.6	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	600.00	0	2.2830	0	34.4371	0	27.498	0	594.029	0	188.29	0	57.1	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8270	0	7.5281	0	2321	0	2254	0	629.1	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	598.00	0	2.2810	0	34.4361	0	27.498	0	592.052	0	188.61	0	57.2	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8273	0	7.5283	0	2321	0	2254	0	628.8	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	596.00	0	2.2850	0	34.4361	0	27.497	0	590.075	0	188.82	0	57.3	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8274	0	7.5284	0	2321	0	2254	0	628.8	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	594.00	0	2.2750	0	34.4341	0	27.497	0	588.098	0	189.13	0	57.4	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8278	0	7.5285	0	2321	0	2253	0	628.3	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	592.00	0	2.2810	0	34.4331	0	27.495	0	586.120	0	189.38	0	57.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8282	0	7.5289	0	2321	0	2253	0	627.9	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	590.00	0	2.3430	0	34.4361	0	27.493	0	584.143	0	188.91	0	57.4	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8278	0	7.5293	0	2321	0	2253	0	628.8	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	588.00	0	2.3770	0	34.4401	0	27.493	0	582.166	0	187.95	0	57.1	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8279	0	7.5298	0	2321	0	2253	0	628.9	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	586.00	0	2.3470	0	34.4361	0	27.492	0	580.188	0	187.97	0	57.1	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8286	0	7.5299	0	2321	0	2253	0	627.9	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	584.00	0	2.3900	0	34.4381	0	27.490	0	578.211	0	187.88	0	57.1	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8281	0	7.5299	0	2321	0	2253	0	629.0	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	582.00	0	2.3660	0	34.4351	0	27.490	0	576.233	0	187.77	0	57.1	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8291	0	7.5305	0	2321	0	2252	0	627.3	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	580.00	0	2.2800	0	34.4251	0	27.489	0	574.256	0	189.18	0	57.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8291	0	7.5292	0	2320	0	2253	0	627.2	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	578.00	0	2.2640	0	34.4201	0	27.486	0	572.279	0	190.78	0	57.8	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8287	0	7.5286	0	2320	0	2253	0	627.9	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	576.00	0	2.2740	0	34.4191	0	27.485	0	570.301	0	191.33	0	58.0	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8298	0	7.5296	0	2320	0	2252	0	626.4	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	574.00	0	2.3420	0	34.4221	0	27.481	0	568.324	0	190.98	0	58.0	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8291	0	7.5298	0	2320	0	2252	0	627.9	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	572.00	0	2.3440	0	34.4231	0	27.482	0	566.346	0	190.42	0	57.8	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8297	0	7.5303	0	2320	0	2252	0	627.0	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	570.00	0	2.3470	0	34.4231	0	27.482	0	564.369	0	190.30	0	57.8	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8297	0	7.5303	0	2320	0	2252	0	627.2	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	568.00	0	2.3490	0	34.4221	0	27.481	0	562.391	0	190.26	0	57.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8302	0	7.5307	0	2320	0	2252	0	626.5	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	566.00	0	2.3420	0	34.4211	0	27.481	0	560.414	0	190.39	0	57.8	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8307	0	7.5310	0	2320	0	2252	0	625.9	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	564.00	0	2.3480	0	34.4201	0	27.479	0	558.436	0	190.42	0	57.8	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8309	0	7.5311	0	2320	0	2252	0	625.8	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	562.00	0	2.3440	0	34.4161	0	27.476	0	556.458	0	190.85	0	58.0	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8315	0	7.5316	0	2320	0	2251	0	624.9	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	560.00	0	2.3670	0	34.4161	0	27.474	0	554.481	0	191.05	0	58.1	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8314	0	7.5317	0	2320	0	2251	0	625.3	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	558.00	0	2.4140	0	34.4201	0	27.474	0	552.503	0	190.66	0	58.0	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8316	0	7.5325	0	2320	0	2251	0	625.2	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	556.00	0	2.4600	0	34.4241	0	27.473	0	550.525	0	189.71	0	57.8	0	-1e10	1	0.0090	0	0.000252	0	0.91	0	7.8324	0	7.5337	0	2320	0	2251	0	624.4	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	554.00	0	2.4800	0	34.4271	0	27.474	0	548.548	0	189.01	0	57.6	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8331	0	7.5346	0	2320	0	2250	0	623.4	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	552.00	0	2.4970	0	34.4291	0	27.474	0	546.570	0	188.33	0	57.4	0	34.96	0	0.0077	0	0.000220	0	0.83	0	7.8334	0	7.5343	0	2320	0	2247	0	622.3	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	550.00	0	2.5010	0	34.4291	0	27.474	0	544.592	0	188.13	0	57.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8335	0	7.5350	0	2320	0	2250	0	623.4	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	548.00	0	2.4810	0	34.4261	0	27.473	0	542.615	0	188.26	0	57.4	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8340	0	7.5352	0	2320	0	2250	0	622.5	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	546.00	0	2.4480	0	34.4211	0	27.472	0	540.637	0	189.11	0	57.6	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8344	0	7.5351	0	2320	0	2250	0	621.9	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	544.00	0	2.4180	0	34.4161	0	27.470	0	538.659	0	190.22	0	57.9	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8348	0	7.5349	0	2320	0	2250	0	621.3	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	542.00	0	2.4030	0	34.4131	0	27.469	0	536.681	0	191.13	0	58.1	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8346	0	7.5344	0	2320	0	2250	0	621.8	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	540.00	0	2.4010	0	34.4111	0	27.468	0	534.704	0	191.79	0	58.3	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8345	0	7.5342	0	2320	0	2250	0	622.0	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	538.00	0	2.4410	0	34.4121	0	27.465	0	532.726	0	191.68	0	58.4	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8341	0	7.5343	0	2319	0	2250	0	623.0	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	536.00	0	2.4740	0	34.4131	0	27.463	0	530.748	0	191.08	0	58.2	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8348	0	7.5354	0	2319	0	2250	0	622.1	0	3.78	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	534.00	0	2.4750	0	34.4131	0	27.463	0	528.770	0	190.93	0	58.2	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8351	0	7.5356	0	2320	0	2250	0	621.8	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	532.00	0	2.4810	0	34.4131	0	27.462	0	526.792	0	190.88	0	58.2	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8355	0	7.5359	0	2320	0	2250	0	621.4	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	530.00	0	2.4820	0	34.4121	0	27.462	0	524.814	0	190.96	0	58.2	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8356	0	7.5360	0	2320	0	2250	0	621.3	0	3.64	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	528.00	0	2.4740	0	34.4091	0	27.460	0	522.836	0	191.07	0	58.2	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8359	0	7.5361	0	2319	0	2249	0	620.9	0	3.67	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	526.00	0	2.4580	0	34.4051	0	27.458	0	520.858	0	191.81	0	58.4	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8361	0	7.5359	0	2319	0	2249	0	620.8	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	524.00	0	2.4920	0	34.4061	0	27.456	0	518.880	0	191.99	0	58.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8362	0	7.5364	0	2319	0	2249	0	620.8	0	3.75	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	522.00	0	2.5040	0	34.4031	0	27.452	0	516.903	0	192.05	0	58.6	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8370	0	7.5372	0	2319	0	2249	0	619.8	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	520.00	0	2.4950	0	34.4021	0	27.452	0	514.925	0	192.53	0	58.7	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8373	0	7.5373	0	2319	0	2249	0	619.4	0	3.89	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	518.00	0	2.4900	0	34.4021	0	27.453	0	512.946	0	192.87	0	58.8	0	-1e10	1	0.0064	0	0.000201	0	0.77	0	7.8376	0	7.5374	0	2319	0	2249	0	619.0	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	516.00	0	2.4840	0	34.4011	0	27.453	0	510.968	0	193.05	0	58.8	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8377	0	7.5374	0	2319	0	2249	0	619.1	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	514.10	0	2.4190	0	34.3931	0	27.452	0	509.089	0	193.89	0	59.0	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8383	0	7.5369	0	2319	0	2249	0	618.0	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	512.00	0	2.3610	0	34.3821	0	27.448	0	507.012	0	195.65	0	59.4	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8382	0	7.5360	0	2318	0	2248	0	617.9	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	510.00	0	2.3520	0	34.3781	0	27.445	0	505.034	0	197.02	0	59.8	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8384	0	7.5360	0	2318	0	2248	0	617.7	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	508.00	0	2.3500	0	34.3761	0	27.444	0	503.056	0	197.81	0	60.1	0	-1e10	1	0.0039	0	0.000203	0	0.78	0	7.8379	0	7.5354	0	2318	0	2248	0	618.6	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	506.00	0	2.3500	0	34.3741	0	27.442	0	501.078	0	198.33	0	60.2	0	-1e10	1	0.0051	0	0.000192	0	0.75	0	7.8384	0	7.5358	0	2318	0	2248	0	617.9	0	3.53	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	504.00	0	2.3500	0	34.3731	0	27.441	0	499.100	0	198.65	0	60.3	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8383	0	7.5356	0	2318	0	2248	0	618.3	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	502.00	0	2.3550	0	34.3731	0	27.441	0	497.122	0	198.86	0	60.4	0	34.83	0	0.0064	0	0.000206	0	0.79	0	7.8380	0	7.5346	0	2318	0	2245	0	617.9	0	3.53	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	500.00	0	2.3760	0	34.3711	0	27.437	0	495.144	0	198.89	0	60.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8384	0	7.5359	0	2317	0	2248	0	618.4	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	498.00	0	2.3850	0	34.3711	0	27.437	0	493.165	0	198.88	0	60.4	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8383	0	7.5359	0	2317	0	2247	0	618.6	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	496.00	0	2.3820	0	34.3691	0	27.435	0	491.187	0	199.09	0	60.5	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8386	0	7.5361	0	2317	0	2247	0	618.2	0	3.71	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	494.00	0	2.3810	0	34.3681	0	27.435	0	489.209	0	199.33	0	60.6	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8394	0	7.5367	0	2317	0	2247	0	617.1	0	3.53	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	492.00	0	2.3800	0	34.3671	0	27.434	0	487.231	0	199.56	0	60.6	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8396	0	7.5368	0	2317	0	2247	0	617.0	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	490.00	0	2.3770	0	34.3661	0	27.433	0	485.252	0	199.84	0	60.7	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8403	0	7.5373	0	2317	0	2246	0	616.0	0	3.49	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	488.00	0	2.3710	0	34.3651	0	27.433	0	483.274	0	200.21	0	60.8	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8406	0	7.5374	0	2316	0	2246	0	615.6	0	3.53	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	486.00	0	2.3580	0	34.3601	0	27.430	0	481.296	0	200.76	0	61.0	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8412	0	7.5377	0	2316	0	2246	0	614.7	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	484.00	0	2.3460	0	34.3531	0	27.425	0	479.317	0	201.80	0	61.3	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8424	0	7.5386	0	2315	0	2245	0	612.8	0	3.49	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	482.00	0	2.3360	0	34.3501	0	27.424	0	477.339	0	203.08	0	61.6	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8435	0	7.5393	0	2315	0	2244	0	611.2	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	480.00	0	2.3320	0	34.3481	0	27.423	0	475.361	0	203.95	0	61.9	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8443	0	7.5399	0	2315	0	2244	0	610.0	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	478.00	0	2.3300	0	34.3471	0	27.422	0	473.382	0	204.52	0	62.1	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8442	0	7.5397	0	2315	0	2244	0	610.3	0	3.53	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	476.00	0	2.3270	0	34.3461	0	27.421	0	471.404	0	204.89	0	62.2	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8441	0	7.5395	0	2315	0	2244	0	610.5	0	3.53	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	474.00	0	2.3240	0	34.3441	0	27.420	0	469.425	0	205.38	0	62.3	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8444	0	7.5396	0	2314	0	2243	0	610.2	0	3.49	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	472.00	0	2.3180	0	34.3411	0	27.418	0	467.447	0	205.93	0	62.5	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8455	0	7.5405	0	2314	0	2243	0	608.5	0	3.53	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	470.00	0	2.3190	0	34.3391	0	27.416	0	465.469	0	206.38	0	62.6	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8458	0	7.5407	0	2314	0	2243	0	608.2	0	3.46	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	468.00	0	2.3200	0	34.3381	0	27.415	0	463.490	0	206.81	0	62.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8465	0	7.5413	0	2314	0	2242	0	607.3	0	3.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	466.00	0	2.3180	0	34.3351	0	27.413	0	461.512	0	207.20	0	62.9	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8474	0	7.5420	0	2314	0	2242	0	606.0	0	3.60	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	464.00	0	2.3150	0	34.3341	0	27.413	0	459.533	0	207.74	0	63.0	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8484	0	7.5428	0	2313	0	2241	0	604.6	0	3.49	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	462.00	0	2.3050	0	34.3311	0	27.411	0	457.554	0	208.27	0	63.2	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8486	0	7.5427	0	2313	0	2241	0	604.4	0	3.53	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	460.00	0	2.2590	0	34.3271	0	27.412	0	455.576	0	209.39	0	63.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8498	0	7.5431	0	2313	0	2241	0	602.5	0	3.49	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	458.00	0	2.0440	0	34.3030	0	27.409	0	453.597	0	212.47	0	64.0	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.8556	0	7.5453	0	2312	0	2239	0	593.0	0	3.49	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	456.00	0	1.8220	0	34.2780	0	27.406	0	451.619	0	220.05	0	65.9	0	-1e10	1	0.0039	0	0.000239	0	0.88	0	7.8625	0	7.5483	0	2311	0	2237	0	582.2	0	3.38	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	454.00	0	1.8200	0	34.2710	0	27.401	0	449.640	0	224.94	0	67.4	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.8627	0	7.5484	0	2310	0	2236	0	581.9	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	452.00	0	1.8430	0	34.2690	0	27.398	0	447.661	0	226.89	0	68.0	0	34.15	0	0.0039	0	0.000245	0	0.89	0	7.8619	0	7.5472	0	2309	0	2233	0	582.2	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	450.00	0	1.8460	0	34.2680	0	27.397	0	445.683	0	227.86	0	68.3	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8616	0	7.5477	0	2309	0	2236	0	583.6	0	3.38	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	448.00	0	1.7960	0	34.2630	0	27.396	0	443.704	0	228.74	0	68.4	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.8634	0	7.5484	0	2309	0	2235	0	581.0	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	446.00	0	1.6010	0	34.2430	0	27.395	0	441.725	0	232.35	0	69.2	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8691	0	7.5508	0	2308	0	2234	0	572.1	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	444.00	0	1.4610	0	34.2220	0	27.388	0	439.747	0	236.39	0	70.1	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8724	0	7.5517	0	2307	0	2232	0	567.0	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	442.00	0	1.2890	0	34.2050	0	27.386	0	437.768	0	242.29	0	71.5	0	-1e10	1	0.0090	0	0.000332	0	1.12	0	7.8763	0	7.5528	0	2306	0	2231	0	560.9	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	440.00	0	1.2680	0	34.1950	0	27.379	0	435.789	0	246.04	0	72.6	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.8767	0	7.5528	0	2305	0	2230	0	560.2	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	438.00	0	1.2420	0	34.1900	0	27.377	0	433.810	0	248.38	0	73.2	0	-1e10	1	0.0090	0	0.000358	0	1.18	0	7.8774	0	7.5530	0	2305	0	2230	0	559.2	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	436.00	0	1.2330	0	34.1870	0	27.375	0	431.832	0	249.87	0	73.7	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8779	0	7.5532	0	2305	0	2230	0	558.6	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	434.00	0	1.1910	0	34.1810	0	27.373	0	429.853	0	251.02	0	73.9	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8793	0	7.5538	0	2304	0	2229	0	556.6	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	432.00	0	1.1700	0	34.1760	0	27.371	0	427.874	0	252.12	0	74.2	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8795	0	7.5536	0	2304	0	2229	0	556.3	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	430.00	0	1.1720	0	34.1740	0	27.369	0	425.895	0	252.83	0	74.4	0	-1e10	1	0.0090	0	0.000352	0	1.17	0	7.8796	0	7.5537	0	2304	0	2229	0	556.2	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	428.00	0	1.1800	0	34.1740	0	27.368	0	423.916	0	253.14	0	74.5	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.8800	0	7.5541	0	2304	0	2228	0	555.8	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	426.00	0	1.2580	0	34.1760	0	27.365	0	421.937	0	252.51	0	74.5	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8790	0	7.5542	0	2303	0	2228	0	557.5	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	424.00	0	1.3150	0	34.1810	0	27.365	0	419.959	0	251.47	0	74.3	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.8790	0	7.5549	0	2303	0	2228	0	557.8	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	422.00	0	1.4150	0	34.1890	0	27.364	0	417.980	0	250.33	0	74.1	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8785	0	7.5558	0	2304	0	2228	0	559.0	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	420.00	0	1.5980	0	34.1990	0	27.359	0	416.001	0	247.48	0	73.6	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.8758	0	7.5559	0	2303	0	2228	0	563.3	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	418.00	0	1.6280	0	34.2030	0	27.360	0	414.022	0	245.63	0	73.2	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.8761	0	7.5564	0	2304	0	2228	0	563.3	0	3.38	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	416.00	0	1.6830	0	34.2070	0	27.360	0	412.043	0	244.75	0	73.0	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.8769	0	7.5578	0	2304	0	2227	0	562.4	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	414.00	0	1.7950	0	34.2130	0	27.356	0	410.064	0	243.02	0	72.7	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8752	0	7.5578	0	2304	0	2227	0	565.2	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	412.00	0	1.8450	0	34.2190	0	27.357	0	408.085	0	241.44	0	72.3	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.8752	0	7.5585	0	2304	0	2227	0	565.5	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	410.00	0	1.9500	0	34.2260	0	27.355	0	406.106	0	239.46	0	71.9	0	-1e10	1	0.0039	0	0.000291	0	1.01	0	7.8738	0	7.5586	0	2304	0	2227	0	567.9	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	408.00	0	2.0780	0	34.2350	0	27.352	0	404.127	0	236.82	0	71.4	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.8719	0	7.5586	0	2304	0	2227	0	571.2	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	406.00	0	2.0880	0	34.2400	0	27.355	0	402.148	0	234.85	0	70.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.8722	0	7.5589	0	2304	0	2227	0	571.0	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	404.00	0	2.1000	0	34.2420	0	27.356	0	400.168	0	233.78	0	70.5	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8723	0	7.5591	0	2304	0	2227	0	571.0	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	402.00	0	2.1100	0	34.2440	0	27.357	0	398.189	0	233.19	0	70.3	0	33.52	0	0.0039	0	0.000246	0	0.89	0	7.8720	0	7.5581	0	2305	0	2224	0	570.9	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	400.00	0	2.1290	0	34.2450	0	27.356	0	396.210	0	232.66	0	70.2	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8719	0	7.5590	0	2304	0	2227	0	571.9	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	398.00	0	2.1430	0	34.2450	0	27.355	0	394.231	0	232.27	0	70.1	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8719	0	7.5591	0	2304	0	2227	0	572.1	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	396.00	0	2.1610	0	34.2440	0	27.353	0	392.252	0	232.06	0	70.1	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8722	0	7.5596	0	2304	0	2227	0	571.9	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	394.00	0	2.1620	0	34.2450	0	27.353	0	390.273	0	232.04	0	70.1	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8724	0	7.5596	0	2304	0	2227	0	571.8	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	392.00	0	2.1650	0	34.2440	0	27.352	0	388.293	0	232.09	0	70.1	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8726	0	7.5599	0	2304	0	2227	0	571.5	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	390.00	0	2.1620	0	34.2400	0	27.349	0	386.314	0	232.43	0	70.2	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.8732	0	7.5603	0	2304	0	2226	0	570.7	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	388.00	0	2.1600	0	34.2390	0	27.349	0	384.335	0	232.96	0	70.3	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8737	0	7.5606	0	2304	0	2226	0	570.2	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	386.00	0	2.1600	0	34.2380	0	27.348	0	382.356	0	233.39	0	70.5	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8741	0	7.5609	0	2304	0	2226	0	569.7	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	384.00	0	2.1580	0	34.2370	0	27.347	0	380.376	0	233.69	0	70.5	0	-1e10	1	0.0039	0	0.000234	0	0.86	0	7.8749	0	7.5615	0	2304	0	2226	0	568.6	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	382.00	0	2.1560	0	34.2340	0	27.345	0	378.397	0	234.27	0	70.7	0	33.37	0	0.0039	0	0.000249	0	0.90	0	7.8757	0	7.5613	0	2303	0	2222	0	566.9	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	380.00	0	2.1570	0	34.2330	0	27.344	0	376.418	0	234.71	0	70.9	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8761	0	7.5624	0	2303	0	2225	0	567.2	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	378.00	0	2.1590	0	34.2310	0	27.342	0	374.438	0	235.02	0	70.9	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8764	0	7.5626	0	2303	0	2225	0	566.9	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	376.00	0	2.1580	0	34.2290	0	27.341	0	372.459	0	235.64	0	71.1	0	-1e10	1	0.0026	0	0.000266	0	0.94	0	7.8772	0	7.5633	0	2303	0	2224	0	565.8	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	374.00	0	2.1570	0	34.2270	0	27.339	0	370.480	0	236.15	0	71.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8775	0	7.5635	0	2303	0	2224	0	565.5	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	372.00	0	2.1530	0	34.2250	0	27.338	0	368.500	0	236.59	0	71.4	0	-1e10	1	0.0026	0	0.000237	0	0.87	0	7.8780	0	7.5638	0	2302	0	2224	0	564.9	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	370.00	0	2.1500	0	34.2220	0	27.336	0	366.521	0	237.21	0	71.6	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8783	0	7.5640	0	2302	0	2223	0	564.5	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	368.00	0	2.1480	0	34.2210	0	27.335	0	364.541	0	237.70	0	71.7	0	-1e10	1	0.0051	0	0.002443	0	6.61	0	7.8788	0	7.5644	0	2302	0	2223	0	563.8	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	366.00	0	2.1480	0	34.2180	0	27.333	0	362.562	0	238.12	0	71.9	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8800	0	7.5653	0	2302	0	2222	0	562.3	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	364.00	0	2.1470	0	34.2160	0	27.331	0	360.583	0	238.80	0	72.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8805	0	7.5657	0	2302	0	2222	0	561.7	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	362.00	0	2.1450	0	34.2140	0	27.330	0	358.603	0	239.47	0	72.3	0	33.00	0	0.0064	0	0.000252	0	0.91	0	7.8808	0	7.5651	0	2301	0	2219	0	560.6	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	360.00	0	2.1440	0	34.2130	0	27.329	0	356.624	0	239.91	0	72.4	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8815	0	7.5664	0	2301	0	2222	0	560.4	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	358.00	0	2.1440	0	34.2110	0	27.327	0	354.644	0	240.27	0	72.5	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8820	0	7.5668	0	2301	0	2221	0	559.8	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	356.00	0	2.1430	0	34.2100	0	27.327	0	352.664	0	240.72	0	72.6	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.8826	0	7.5672	0	2301	0	2221	0	559.2	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	354.00	0	2.1430	0	34.2100	0	27.327	0	350.685	0	241.02	0	72.7	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8824	0	7.5670	0	2301	0	2221	0	559.5	0	3.31	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	352.00	0	2.1500	0	34.2080	0	27.324	0	348.705	0	241.26	0	72.8	0	32.92	0	0.0051	0	0.000249	0	0.90	0	7.8827	0	7.5665	0	2301	0	2218	0	558.5	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	350.00	0	2.1430	0	34.2050	0	27.323	0	346.726	0	241.76	0	72.9	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8841	0	7.5684	0	2301	0	2220	0	557.3	0	3.28	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	348.00	0	2.1300	0	34.2030	0	27.322	0	344.746	0	242.57	0	73.2	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8847	0	7.5687	0	2300	0	2220	0	556.5	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	346.00	0	2.1280	0	34.2020	0	27.321	0	342.766	0	243.04	0	73.3	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8848	0	7.5686	0	2300	0	2220	0	556.5	0	3.35	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	344.00	0	2.1180	0	34.2010	0	27.321	0	340.787	0	243.58	0	73.4	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8849	0	7.5685	0	2300	0	2220	0	556.5	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	342.00	0	2.1060	0	34.1980	0	27.320	0	338.807	0	244.05	0	73.6	0	32.87	0	0.0039	0	0.000234	0	0.86	0	7.8848	0	7.5674	0	2300	0	2217	0	555.9	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	340.00	0	2.1040	0	34.1970	0	27.319	0	336.827	0	244.62	0	73.7	0	-1e10	1	0.0026	0	0.000249	0	0.90	0	7.8861	0	7.5692	0	2300	0	2219	0	555.0	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	338.00	0	2.1140	0	34.1970	0	27.318	0	334.848	0	244.74	0	73.8	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8860	0	7.5692	0	2300	0	2219	0	555.3	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	336.00	0	2.1170	0	34.1950	0	27.317	0	332.868	0	244.87	0	73.8	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8865	0	7.5697	0	2300	0	2219	0	554.7	0	3.17	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	334.00	0	2.1110	0	34.1930	0	27.315	0	330.888	0	245.38	0	74.0	0	-1e10	1	0.0026	0	0.000294	0	1.02	0	7.8872	0	7.5701	0	2300	0	2219	0	553.8	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	332.00	0	2.1090	0	34.1920	0	27.315	0	328.908	0	245.77	0	74.1	0	32.87	0	0.0064	0	0.000249	0	0.90	0	7.8879	0	7.5699	0	2299	0	2215	0	552.2	0	3.17	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	330.00	0	2.1100	0	34.1880	0	27.312	0	326.929	0	246.34	0	74.3	0	-1e10	1	0.0039	0	0.000254	0	0.92	0	7.8883	0	7.5710	0	2299	0	2218	0	552.4	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	328.00	0	2.0990	0	34.1850	0	27.310	0	324.949	0	247.13	0	74.5	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8895	0	7.5718	0	2299	0	2217	0	550.8	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	326.00	0	2.0930	0	34.1830	0	27.309	0	322.969	0	247.85	0	74.7	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8899	0	7.5720	0	2299	0	2217	0	550.3	0	3.24	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	324.00	0	2.0820	0	34.1810	0	27.308	0	320.989	0	248.68	0	74.9	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8906	0	7.5725	0	2299	0	2217	0	549.4	0	3.17	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	322.00	0	2.0610	0	34.1770	0	27.307	0	319.009	0	249.54	0	75.1	0	32.54	0	0.0051	0	0.000243	0	0.89	0	7.8921	0	7.5726	0	2298	0	2213	0	546.7	0	3.17	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	320.00	0	2.0590	0	34.1750	0	27.305	0	317.029	0	250.25	0	75.3	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8928	0	7.5739	0	2298	0	2216	0	546.6	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	318.00	0	2.0080	0	34.1670	0	27.303	0	315.049	0	251.39	0	75.6	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.8948	0	7.5750	0	2298	0	2215	0	543.7	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	316.00	0	1.9860	0	34.1630	0	27.301	0	313.069	0	253.41	0	76.1	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8960	0	7.5757	0	2297	0	2215	0	542.0	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	314.00	0	1.9810	0	34.1610	0	27.300	0	311.089	0	254.22	0	76.4	0	-1e10	1	0.0039	0	0.000251	0	0.91	0	7.8966	0	7.5760	0	2297	0	2214	0	541.4	0	3.13	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	312.00	0	1.9740	0	34.1610	0	27.300	0	309.110	0	254.70	0	76.5	0	32.36	0	0.0051	0	0.000266	0	0.94	0	7.8968	0	7.5753	0	2297	0	2211	0	540.4	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	310.00	0	1.9430	0	34.1570	0	27.300	0	307.130	0	255.58	0	76.7	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8975	0	7.5762	0	2297	0	2214	0	540.2	0	3.17	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	308.00	0	1.9160	0	34.1530	0	27.298	0	305.150	0	256.43	0	76.9	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8989	0	7.5770	0	2297	0	2214	0	538.3	0	3.17	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	306.00	0	1.9050	0	34.1510	0	27.298	0	303.170	0	257.24	0	77.1	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8997	0	7.5775	0	2297	0	2213	0	537.3	0	3.20	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	304.10	0	1.8850	0	34.1480	0	27.297	0	301.288	0	258.10	0	77.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8998	0	7.5772	0	2296	0	2213	0	537.3	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	302.00	0	1.8430	0	34.1420	0	27.295	0	299.209	0	259.23	0	77.6	0	32.22	0	0.0039	0	0.000257	0	0.92	0	7.9019	0	7.5777	0	2296	0	2210	0	533.7	0	3.13	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	300.00	0	1.7760	0	34.1310	0	27.291	0	297.229	0	261.37	0	78.1	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.9054	0	7.5806	0	2295	0	2211	0	529.6	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	298.00	0	1.7640	0	34.1270	0	27.289	0	295.249	0	263.30	0	78.6	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.9061	0	7.5810	0	2295	0	2211	0	528.7	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	296.00	0	1.7740	0	34.1270	0	27.288	0	293.269	0	264.10	0	78.9	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.9063	0	7.5813	0	2295	0	2210	0	528.5	0	3.13	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	294.00	0	1.7830	0	34.1240	0	27.285	0	291.289	0	264.47	0	79.0	0	-1e10	1	0.0039	0	0.000271	0	0.96	0	7.9068	0	7.5818	0	2295	0	2210	0	527.9	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	292.00	0	1.8020	0	34.1240	0	27.284	0	289.309	0	264.72	0	79.1	0	31.88	0	0.0051	0	0.000263	0	0.94	0	7.9068	0	7.5812	0	2295	0	2207	0	527.3	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	290.00	0	1.8360	0	34.1260	0	27.283	0	287.329	0	264.54	0	79.2	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.9066	0	7.5822	0	2295	0	2210	0	528.6	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	288.00	0	1.8840	0	34.1280	0	27.281	0	285.348	0	263.98	0	79.1	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.9054	0	7.5817	0	2294	0	2210	0	530.4	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	286.00	0	1.8950	0	34.1290	0	27.281	0	283.368	0	263.59	0	79.0	0	-1e10	1	0.0013	0	0.000263	0	0.94	0	7.9060	0	7.5824	0	2294	0	2210	0	529.7	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	284.00	0	1.9380	0	34.1330	0	27.281	0	281.388	0	262.94	0	78.9	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9050	0	7.5819	0	2295	0	2210	0	531.4	0	3.13	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	282.00	0	1.9740	0	34.1360	0	27.280	0	279.408	0	262.16	0	78.7	0	31.82	0	0.0039	0	0.000300	0	1.03	0	7.9047	0	7.5813	0	2295	0	2207	0	531.3	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	280.00	0	1.9910	0	34.1370	0	27.280	0	277.427	0	261.65	0	78.6	0	-1e10	1	0.0039	0	0.000286	0	1.00	0	7.9042	0	7.5818	0	2295	0	2210	0	532.9	0	3.02	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	278.00	0	1.9950	0	34.1380	0	27.280	0	275.447	0	261.42	0	78.5	0	-1e10	1	0.0026	0	0.000289	0	1.00	0	7.9042	0	7.5818	0	2295	0	2210	0	533.0	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	276.00	0	1.9990	0	34.1370	0	27.279	0	273.467	0	261.45	0	78.6	0	-1e10	1	0.0039	0	0.000274	0	0.97	0	7.9047	0	7.5823	0	2295	0	2210	0	532.4	0	3.17	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	274.00	0	1.9420	0	34.1290	0	27.277	0	271.486	0	262.40	0	78.7	0	-1e10	1	0.0026	0	0.000277	0	0.97	0	7.9074	0	7.5838	0	2294	0	2209	0	528.8	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	272.00	0	1.8370	0	34.1170	0	27.275	0	269.506	0	264.95	0	79.3	0	31.68	0	0.0077	0	0.000277	0	0.97	0	7.9115	0	7.5852	0	2294	0	2205	0	522.5	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	270.00	0	1.7630	0	34.1060	0	27.272	0	267.526	0	268.05	0	80.0	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.9145	0	7.5876	0	2293	0	2207	0	519.1	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	268.00	0	1.7440	0	34.1020	0	27.270	0	265.545	0	270.12	0	80.6	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9152	0	7.5879	0	2293	0	2206	0	518.1	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	266.00	0	1.7390	0	34.0980	0	27.267	0	263.565	0	271.30	0	81.0	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.9161	0	7.5885	0	2293	0	2206	0	517.0	0	3.10	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	264.00	0	1.7040	0	34.0910	0	27.264	0	261.585	0	272.63	0	81.3	0	-1e10	1	0.0051	0	0.000262	0	0.94	0	7.9172	0	7.5890	0	2292	0	2205	0	515.5	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	262.00	0	1.6790	0	34.0850	0	27.261	0	259.604	0	274.22	0	81.7	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.9197	0	7.5909	0	2292	0	2204	0	512.2	0	3.02	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	260.00	0	1.6940	0	34.0830	0	27.259	0	257.624	0	275.14	0	82.0	0	31.38	0	0.0077	0	0.000280	0	0.98	0	7.9198	0	7.5903	0	2291	0	2201	0	511.6	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	258.00	0	1.6980	0	34.0830	0	27.258	0	255.643	0	275.50	0	82.1	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.9197	0	7.5909	0	2291	0	2204	0	512.6	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	256.00	0	1.7090	0	34.0840	0	27.258	0	253.663	0	275.67	0	82.2	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.9202	0	7.5915	0	2291	0	2203	0	512.0	0	3.02	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	254.00	0	1.7630	0	34.0840	0	27.254	0	251.682	0	275.27	0	82.2	0	-1e10	1	0.0026	0	0.000265	0	0.94	0	7.9199	0	7.5919	0	2291	0	2203	0	512.6	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	252.00	0	1.8240	0	34.0850	0	27.251	0	249.702	0	274.77	0	82.2	0	31.24	0	0.0064	0	0.000288	0	1.00	0	7.9195	0	7.5916	0	2291	0	2200	0	512.6	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	250.00	0	1.8510	0	34.0860	0	27.249	0	247.721	0	274.49	0	82.1	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.9199	0	7.5930	0	2291	0	2202	0	512.9	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	248.00	0	1.8180	0	34.0830	0	27.249	0	245.740	0	275.02	0	82.2	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9214	0	7.5938	0	2291	0	2202	0	511.1	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	246.00	0	1.7980	0	34.0800	0	27.249	0	243.760	0	275.88	0	82.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.9227	0	7.5946	0	2291	0	2202	0	509.5	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	244.00	0	1.8070	0	34.0790	0	27.247	0	241.779	0	276.38	0	82.6	0	-1e10	1	0.0039	0	0.000268	0	0.95	0	7.9229	0	7.5949	0	2290	0	2201	0	509.3	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	242.00	0	1.8900	0	34.0810	0	27.242	0	239.799	0	276.21	0	82.7	0	31.06	0	0.0039	0	0.000283	0	0.99	0	7.9226	0	7.5950	0	2290	0	2198	0	509.3	0	2.95	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	240.00	0	1.9310	0	34.0820	0	27.240	0	237.818	0	276.25	0	82.8	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9228	0	7.5964	0	2290	0	2200	0	509.9	0	3.02	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	238.00	0	1.9310	0	34.0830	0	27.241	0	235.837	0	276.37	0	82.9	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.9228	0	7.5963	0	2290	0	2200	0	510.1	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	236.00	0	1.9400	0	34.0840	0	27.241	0	233.857	0	276.59	0	82.9	0	-1e10	1	0.0039	0	0.000343	0	1.14	0	7.9231	0	7.5966	0	2290	0	2200	0	509.9	0	2.95	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	234.00	0	1.9520	0	34.0840	0	27.240	0	231.876	0	276.58	0	83.0	0	-1e10	1	0.0013	0	0.000309	0	1.06	0	7.9230	0	7.5967	0	2290	0	2200	0	510.1	0	3.06	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	232.00	0	1.9170	0	34.0830	0	27.242	0	229.895	0	277.17	0	83.1	0	31.03	0	0.0077	0	0.000303	0	1.04	0	7.9246	0	7.5968	0	2290	0	2197	0	507.5	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	230.00	0	1.8890	0	34.0780	0	27.240	0	227.914	0	277.82	0	83.2	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.9257	0	7.5980	0	2290	0	2200	0	506.8	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	228.00	0	1.8870	0	34.0730	0	27.236	0	225.934	0	278.44	0	83.4	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.9268	0	7.5989	0	2289	0	2199	0	505.4	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	226.00	0	1.8780	0	34.0710	0	27.235	0	223.953	0	279.09	0	83.6	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.9275	0	7.5994	0	2289	0	2199	0	504.5	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	224.00	0	1.9010	0	34.0700	0	27.233	0	221.972	0	279.39	0	83.7	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.9274	0	7.5996	0	2289	0	2198	0	504.8	0	3.02	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	222.00	0	1.9160	0	34.0700	0	27.232	0	219.991	0	279.61	0	83.8	0	30.89	0	0.0077	0	0.000291	0	1.01	0	7.9275	0	7.5991	0	2289	0	2195	0	504.1	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	220.00	0	1.9730	0	34.0700	0	27.227	0	218.010	0	279.44	0	83.9	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.9269	0	7.6000	0	2289	0	2198	0	505.7	0	3.02	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	218.00	0	2.0530	0	34.0690	0	27.220	0	216.029	0	279.21	0	84.0	0	-1e10	1	0.0026	0	0.000317	0	1.08	0	7.9271	0	7.6013	0	2288	0	2197	0	505.7	0	2.95	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	216.00	0	2.0760	0	34.0690	0	27.218	0	214.049	0	279.53	0	84.1	0	-1e10	1	0.0090	0	0.000340	0	1.14	0	7.9280	0	7.6023	0	2288	0	2196	0	504.7	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	214.00	0	2.0660	0	34.0680	0	27.218	0	212.068	0	280.30	0	84.3	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.9293	0	7.6033	0	2288	0	2196	0	503.2	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	212.00	0	2.0760	0	34.0660	0	27.216	0	210.087	0	281.33	0	84.6	0	30.39	0	0.0051	0	0.000323	0	1.09	0	7.9309	0	7.6041	0	2288	0	2192	0	500.6	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	210.00	0	2.0780	0	34.0640	0	27.214	0	208.106	0	282.23	0	84.9	0	-1e10	1	0.0039	0	0.000320	0	1.09	0	7.9308	0	7.6047	0	2288	0	2195	0	501.4	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	208.00	0	2.0670	0	34.0620	0	27.213	0	206.125	0	283.23	0	85.2	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.9315	0	7.6051	0	2288	0	2195	0	500.6	0	2.84	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	206.00	0	2.0860	0	34.0630	0	27.213	0	204.144	0	283.61	0	85.4	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.9309	0	7.6047	0	2288	0	2195	0	501.6	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	204.00	0	2.1080	0	34.0640	0	27.212	0	202.163	0	283.53	0	85.4	0	-1e10	1	0.0039	0	0.000352	0	1.17	0	7.9305	0	7.6047	0	2288	0	2195	0	502.2	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	202.00	0	2.1480	0	34.0660	0	27.210	0	200.182	0	283.22	0	85.4	0	30.29	0	0.0064	0	0.000346	0	1.15	0	7.9307	0	7.6045	0	2287	0	2192	0	501.6	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	200.00	0	2.1390	0	34.0630	0	27.209	0	198.201	0	282.97	0	85.3	0	-1e10	1	0.0039	0	0.000332	0	1.12	0	7.9313	0	7.6056	0	2287	0	2195	0	501.6	0	2.95	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	198.00	0	2.1400	0	34.0580	0	27.204	0	196.220	0	284.18	0	85.6	0	-1e10	1	0.0064	0	0.000420	0	1.35	0	7.9327	0	7.6068	0	2287	0	2194	0	499.9	0	2.95	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	196.00	0	2.1570	0	34.0570	0	27.202	0	194.239	0	284.90	0	85.9	0	-1e10	1	0.0026	0	0.000372	0	1.22	0	7.9336	0	7.6078	0	2287	0	2193	0	498.9	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	194.00	0	2.1790	0	34.0560	0	27.200	0	192.258	0	285.32	0	86.1	0	-1e10	1	0.0026	0	0.000358	0	1.18	0	7.9330	0	7.6075	0	2287	0	2193	0	499.8	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	192.00	0	2.1900	0	34.0560	0	27.199	0	190.276	0	285.75	0	86.2	0	30.21	0	0.0039	0	0.000346	0	1.15	0	7.9332	0	7.6071	0	2287	0	2191	0	499.0	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	190.00	0	2.1970	0	34.0570	0	27.199	0	188.295	0	285.86	0	86.3	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.9333	0	7.6079	0	2287	0	2193	0	499.7	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	188.00	0	2.2090	0	34.0560	0	27.197	0	186.314	0	285.99	0	86.3	0	-1e10	1	0.0026	0	0.000341	0	1.14	0	7.9334	0	7.6081	0	2287	0	2193	0	499.8	0	2.95	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	186.00	0	2.2300	0	34.0560	0	27.196	0	184.333	0	285.88	0	86.3	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.9332	0	7.6082	0	2287	0	2193	0	500.1	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	184.00	0	2.2420	0	34.0560	0	27.195	0	182.352	0	285.82	0	86.3	0	-1e10	1	0.0039	0	0.000338	0	1.13	0	7.9333	0	7.6083	0	2287	0	2193	0	500.2	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	182.00	0	2.2510	0	34.0570	0	27.195	0	180.371	0	285.75	0	86.3	0	30.20	0	0.0039	0	0.000338	0	1.13	0	7.9330	0	7.6074	0	2287	0	2191	0	500.1	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	180.00	0	2.2550	0	34.0570	0	27.194	0	178.389	0	285.82	0	86.4	0	-1e10	1	0.0039	0	0.000352	0	1.17	0	7.9328	0	7.6079	0	2287	0	2194	0	501.2	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	178.00	0	2.2620	0	34.0570	0	27.194	0	176.408	0	285.82	0	86.4	0	-1e10	1	0.0013	0	0.000372	0	1.22	0	7.9335	0	7.6086	0	2287	0	2194	0	500.4	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	176.00	0	2.3010	0	34.0570	0	27.191	0	174.427	0	285.52	0	86.4	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.9329	0	7.6085	0	2287	0	2194	0	501.4	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	174.00	0	2.3530	0	34.0570	0	27.186	0	172.445	0	284.91	0	86.3	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.9325	0	7.6089	0	2287	0	2193	0	502.1	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	172.00	0	2.3750	0	34.0570	0	27.185	0	170.464	0	284.72	0	86.3	0	29.97	0	0.0077	0	0.000327	0	1.10	0	7.9327	0	7.6086	0	2287	0	2190	0	501.3	0	2.81	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	170.00	0	2.4040	0	34.0580	0	27.183	0	168.483	0	284.47	0	86.3	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.9327	0	7.6096	0	2287	0	2193	0	502.2	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	168.00	0	2.4550	0	34.0580	0	27.179	0	166.502	0	283.94	0	86.2	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.9317	0	7.6093	0	2287	0	2193	0	503.7	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	166.00	0	2.4750	0	34.0590	0	27.178	0	164.520	0	283.70	0	86.2	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.9323	0	7.6101	0	2287	0	2193	0	503.1	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	164.00	0	2.5050	0	34.0570	0	27.174	0	162.539	0	283.48	0	86.2	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	7.9326	0	7.6107	0	2287	0	2192	0	502.9	0	2.84	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	162.00	0	2.5160	0	34.0540	0	27.170	0	160.557	0	283.73	0	86.3	0	29.76	0	0.0141	0	0.000350	0	1.16	0	7.9339	0	7.6113	0	2287	0	2189	0	500.7	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	160.00	0	2.5740	0	34.0460	0	27.159	0	158.576	0	283.99	0	86.5	0	-1e10	1	0.0448	0	0.000359	0	1.19	0	7.9350	0	7.6138	0	2286	0	2191	0	500.1	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	158.00	0	2.5990	0	34.0420	0	27.154	0	156.594	0	284.73	0	86.8	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.9365	0	7.6154	0	2286	0	2190	0	498.3	0	2.92	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	156.00	0	2.6110	0	34.0350	0	27.147	0	154.613	0	285.49	0	87.0	0	-1e10	1	0.0320	0	0.000396	0	1.28	0	7.9374	0	7.6163	0	2285	0	2189	0	497.3	0	2.84	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	154.00	0	2.6250	0	34.0240	0	27.137	0	152.632	0	286.76	0	87.4	0	-1e10	1	0.0371	0	0.000402	0	1.30	0	7.9398	0	7.6187	0	2285	0	2187	0	494.3	0	2.77	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	152.00	0	2.6290	0	34.0200	0	27.134	0	150.650	0	288.05	0	87.8	0	29.16	0	0.0461	0	0.000399	0	1.29	0	7.9410	0	7.6190	0	2285	0	2184	0	492.3	0	2.74	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	150.00	0	2.6310	0	34.0160	0	27.130	0	148.669	0	289.11	0	88.2	0	-1e10	1	0.0461	0	0.000413	0	1.33	0	7.9427	0	7.6213	0	2284	0	2186	0	490.9	0	2.77	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	148.00	0	2.6270	0	34.0080	0	27.124	0	146.687	0	290.25	0	88.5	0	-1e10	1	0.0525	0	0.000439	0	1.39	0	7.9439	0	7.6223	0	2284	0	2186	0	489.4	0	2.77	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	146.00	0	2.6360	0	33.9940	0	27.112	0	144.705	0	291.62	0	88.9	0	-1e10	1	0.0589	0	0.000553	0	1.69	0	7.9464	0	7.6246	0	2283	0	2184	0	486.4	0	2.88	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	144.00	0	2.6620	0	33.9840	0	27.102	0	142.724	0	293.33	0	89.5	0	-1e10	1	0.0768	0	0.000485	0	1.51	0	7.9497	0	7.6279	0	2283	0	2182	0	482.5	0	2.77	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	142.00	0	2.6770	0	33.9830	0	27.100	0	140.742	0	294.53	0	89.9	0	28.67	0	0.0729	0	0.000453	0	1.43	0	7.9504	0	7.6280	0	2283	0	2179	0	481.1	0	2.77	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	140.00	0	2.7140	0	33.9640	0	27.082	0	138.761	0	295.65	0	90.3	0	-1e10	1	0.0845	0	0.000482	0	1.51	0	7.9528	0	7.6314	0	2281	0	2180	0	478.9	0	2.70	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	138.00	0	2.7130	0	33.9380	0	27.061	0	136.779	0	299.09	0	91.3	0	-1e10	1	0.1049	0	0.000579	0	1.76	0	7.9605	0	7.6384	0	2280	0	2176	0	469.5	0	2.70	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	136.00	0	2.6960	0	33.9200	0	27.048	0	134.797	0	302.74	0	92.4	0	-1e10	1	0.1229	0	0.000596	0	1.80	0	7.9654	0	7.6426	0	2279	0	2173	0	463.6	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	134.00	0	2.7120	0	33.9070	0	27.036	0	132.816	0	305.80	0	93.4	0	-1e10	1	0.1510	0	0.000682	0	2.03	0	7.9691	0	7.6461	0	2278	0	2171	0	459.3	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	131.90	0	2.7260	0	33.8940	0	27.025	0	130.735	0	308.28	0	94.1	0	27.06	0	0.1804	0	0.000693	0	2.06	0	7.9729	0	7.6491	0	2277	0	2167	0	454.3	0	2.70	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	130.00	0	2.7470	0	33.8820	0	27.013	0	128.852	0	310.84	0	95.0	0	-1e10	1	0.2073	0	0.000713	0	2.11	0	7.9763	0	7.6532	0	2277	0	2167	0	451.0	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	128.00	0	2.7560	0	33.8740	0	27.006	0	126.871	0	312.86	0	95.6	0	-1e10	1	0.2431	0	0.000790	0	2.31	0	7.9781	0	7.6549	0	2276	0	2166	0	449.1	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	126.00	0	2.7630	0	33.8690	0	27.001	0	124.889	0	314.77	0	96.2	0	-1e10	1	0.2418	0	0.000833	0	2.42	0	7.9807	0	7.6573	0	2276	0	2166	0	446.3	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	124.00	0	2.7620	0	33.8590	0	26.993	0	122.907	0	316.19	0	96.6	0	-1e10	1	0.3033	0	0.000805	0	2.35	0	7.9832	0	7.6595	0	2276	0	2164	0	443.5	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	122.00	0	2.7570	0	33.8550	0	26.991	0	120.925	0	318.10	0	97.2	0	26.13	0	0.3033	0	0.000882	0	2.55	0	7.9848	0	7.6602	0	2276	0	2161	0	441.4	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	120.00	0	2.7550	0	33.8540	0	26.990	0	118.943	0	319.10	0	97.5	0	-1e10	1	0.3301	0	0.000933	0	2.68	0	7.9850	0	7.6610	0	2276	0	2164	0	441.7	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	118.00	0	2.7550	0	33.8510	0	26.988	0	116.962	0	319.92	0	97.7	0	-1e10	1	0.3634	0	0.000945	0	2.71	0	7.9857	0	7.6615	0	2276	0	2164	0	441.1	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	116.00	0	2.7540	0	33.8500	0	26.987	0	114.980	0	320.46	0	97.9	0	-1e10	1	0.3685	0	0.000979	0	2.80	0	7.9863	0	7.6620	0	2277	0	2164	0	440.6	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	114.00	0	2.7530	0	33.8490	0	26.986	0	112.998	0	320.73	0	98.0	0	-1e10	1	0.3506	0	0.000950	0	2.72	0	7.9864	0	7.6620	0	2277	0	2164	0	440.6	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	112.00	0	2.7520	0	33.8490	0	26.986	0	111.016	0	321.06	0	98.1	0	26.16	0	0.3596	0	0.000908	0	2.61	0	7.9866	0	7.6614	0	2277	0	2162	0	440.0	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	110.00	0	2.7500	0	33.8480	0	26.986	0	109.034	0	321.25	0	98.1	0	-1e10	1	0.3634	0	0.000916	0	2.64	0	7.9867	0	7.6620	0	2277	0	2165	0	440.6	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	108.00	0	2.7490	0	33.8480	0	26.986	0	107.052	0	321.38	0	98.2	0	-1e10	1	0.3775	0	0.000953	0	2.73	0	7.9863	0	7.6616	0	2277	0	2165	0	441.1	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	106.00	0	2.7480	0	33.8480	0	26.986	0	105.070	0	321.39	0	98.2	0	-1e10	1	0.3544	0	0.000939	0	2.69	0	7.9865	0	7.6617	0	2278	0	2165	0	441.1	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	104.00	0	2.7480	0	33.8480	0	26.986	0	103.088	0	321.46	0	98.2	0	-1e10	1	0.3544	0	0.000953	0	2.73	0	7.9866	0	7.6617	0	2278	0	2165	0	441.1	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	102.00	0	2.7480	0	33.8480	0	26.986	0	101.106	0	321.57	0	98.2	0	26.04	0	0.3685	0	0.000936	0	2.69	0	7.9866	0	7.6610	0	2278	0	2163	0	440.7	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	100.00	0	2.7470	0	33.8480	0	26.986	0	99.124	0	321.58	0	98.2	0	-1e10	1	0.3800	0	0.000936	0	2.69	0	7.9867	0	7.6616	0	2278	0	2166	0	441.3	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	98.00	0	2.7450	0	33.8480	0	26.986	0	97.142	0	321.61	0	98.2	0	-1e10	1	0.3698	0	0.000942	0	2.70	0	7.9869	0	7.6617	0	2278	0	2166	0	441.2	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	96.10	0	2.7450	0	33.8480	0	26.986	0	95.259	0	321.70	0	98.3	0	26.01	0	0.3660	0	0.001002	0	2.86	0	7.9871	0	7.6612	0	2278	0	2163	0	440.5	0	2.52	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	94.00	0	2.7460	0	33.8470	0	26.985	0	93.178	0	321.65	0	98.2	0	-1e10	1	0.3596	0	0.000919	0	2.64	0	7.9871	0	7.6618	0	2278	0	2166	0	441.2	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	92.00	0	2.7420	0	33.8470	0	26.985	0	91.196	0	321.66	0	98.2	0	26.05	0	0.3596	0	0.000962	0	2.75	0	7.9879	0	7.6617	0	2278	0	2163	0	439.9	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	90.00	0	2.7420	0	33.8470	0	26.985	0	89.214	0	321.79	0	98.3	0	-1e10	1	0.3455	0	0.000916	0	2.64	0	7.9878	0	7.6623	0	2279	0	2166	0	440.6	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	88.00	0	2.7430	0	33.8470	0	26.985	0	87.232	0	321.80	0	98.3	0	-1e10	1	0.3826	0	0.000936	0	2.69	0	7.9878	0	7.6622	0	2279	0	2166	0	440.8	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	86.00	0	2.7410	0	33.8470	0	26.986	0	85.250	0	321.88	0	98.3	0	26.04	0	0.3736	0	0.000942	0	2.70	0	7.9874	0	7.6610	0	2279	0	2164	0	440.9	0	2.70	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	84.00	0	2.7400	0	33.8470	0	26.986	0	83.268	0	321.79	0	98.3	0	-1e10	1	0.3596	0	0.000927	0	2.66	0	7.9880	0	7.6621	0	2280	0	2167	0	440.9	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	82.00	0	2.7420	0	33.8470	0	26.985	0	81.286	0	321.84	0	98.3	0	26.21	0	0.3596	0	0.000982	0	2.81	0	7.9882	0	7.6616	0	2280	0	2165	0	440.3	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	80.00	0	2.7420	0	33.8470	0	26.985	0	79.303	0	321.78	0	98.3	0	-1e10	1	0.3570	0	0.000956	0	2.74	0	7.9878	0	7.6619	0	2280	0	2168	0	441.4	0	2.70	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	78.00	0	2.7400	0	33.8470	0	26.986	0	77.321	0	321.87	0	98.3	0	-1e10	1	0.3519	0	0.000947	0	2.72	0	7.9878	0	7.6617	0	2280	0	2168	0	441.6	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	76.00	0	2.7420	0	33.8470	0	26.985	0	75.339	0	321.86	0	98.3	0	26.09	0	0.3621	0	0.000973	0	2.78	0	7.9882	0	7.6614	0	2281	0	2166	0	440.9	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	74.00	0	2.7400	0	33.8470	0	26.986	0	73.357	0	321.86	0	98.3	0	-1e10	1	0.3698	0	0.000922	0	2.65	0	7.9886	0	7.6623	0	2281	0	2168	0	441.1	0	2.52	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	72.00	0	2.7340	0	33.8460	0	26.985	0	71.374	0	322.10	0	98.3	0	26.15	0	0.3724	0	0.000970	0	2.78	0	7.9889	0	7.6618	0	2281	0	2166	0	440.3	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	70.00	0	2.7310	0	33.8460	0	26.986	0	69.392	0	322.18	0	98.4	0	-1e10	1	0.3647	0	0.001321	0	3.69	0	7.9891	0	7.6625	0	2281	0	2168	0	440.7	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	68.00	0	2.7310	0	33.8450	0	26.985	0	67.410	0	322.24	0	98.4	0	-1e10	1	0.3660	0	0.000962	0	2.75	0	7.9888	0	7.6622	0	2281	0	2168	0	441.1	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	66.00	0	2.7300	0	33.8460	0	26.986	0	65.427	0	322.18	0	98.4	0	25.96	0	0.3570	0	0.000962	0	2.75	0	7.9886	0	7.6612	0	2281	0	2166	0	440.9	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	64.00	0	2.7290	0	33.8450	0	26.985	0	63.445	0	322.39	0	98.4	0	-1e10	1	0.3570	0	0.000967	0	2.77	0	7.9889	0	7.6621	0	2281	0	2168	0	441.3	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	62.00	0	2.7290	0	33.8450	0	26.985	0	61.463	0	322.36	0	98.4	0	26.18	0	0.3915	0	0.000973	0	2.78	0	7.9889	0	7.6613	0	2281	0	2166	0	440.9	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	60.00	0	2.7280	0	33.8450	0	26.985	0	59.480	0	322.31	0	98.4	0	-1e10	1	0.3647	0	0.000982	0	2.81	0	7.9896	0	7.6626	0	2281	0	2168	0	440.7	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	58.00	0	2.7270	0	33.8450	0	26.985	0	57.498	0	322.27	0	98.4	0	-1e10	1	0.3749	0	0.000967	0	2.77	0	7.9901	0	7.6629	0	2281	0	2168	0	440.3	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	56.00	0	2.7270	0	33.8450	0	26.985	0	55.516	0	322.40	0	98.4	0	26.11	0	0.4018	4	0.001042	0	2.96	0	7.9899	0	7.6620	0	2282	0	2166	0	440.1	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	54.00	0	2.7300	0	33.8450	0	26.985	0	53.533	0	322.24	0	98.4	0	-1e10	1	0.3685	4	0.000979	0	2.80	0	7.9906	0	7.6633	0	2282	0	2169	0	440.0	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	52.00	0	2.7300	0	33.8450	0	26.985	0	51.551	0	322.25	0	98.4	0	26.14	0	0.3736	4	0.000987	0	2.82	0	7.9908	0	7.6627	0	2282	0	2166	0	439.4	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	50.00	0	2.7310	0	33.8450	0	26.985	0	49.568	0	322.34	0	98.4	0	-1e10	1	0.3864	4	0.001047	0	2.98	0	7.9908	0	7.6633	0	2282	0	2169	0	440.0	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	48.00	0	2.7330	0	33.8450	0	26.984	0	47.586	0	322.45	0	98.5	0	-1e10	1	0.3647	4	0.000945	0	2.71	0	7.9910	0	7.6635	0	2282	0	2169	0	439.9	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	46.00	0	2.7330	0	33.8450	0	26.984	0	45.603	0	322.51	0	98.5	0	26.26	0	0.3634	4	0.000976	0	2.79	0	7.9912	0	7.6629	0	2282	0	2166	0	439.3	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	44.00	0	2.7320	0	33.8450	0	26.985	0	43.621	0	322.57	0	98.5	0	-1e10	1	0.3762	4	0.000982	0	2.81	0	7.9917	0	7.6640	0	2282	0	2169	0	439.4	0	2.70	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	42.00	0	2.7310	0	33.8450	0	26.985	0	41.638	0	322.51	0	98.5	0	26.09	0	0.3788	4	0.000990	0	2.83	0	7.9922	0	7.6636	0	2282	0	2166	0	438.5	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	40.00	0	2.7310	0	33.8450	0	26.985	0	39.656	0	322.43	0	98.4	0	-1e10	1	0.3647	4	0.000925	0	2.66	0	7.9921	0	7.6641	0	2282	0	2169	0	439.2	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	38.00	0	2.7310	0	33.8450	0	26.985	0	37.673	0	322.47	0	98.5	0	-1e10	1	0.3775	4	0.000987	0	2.82	0	7.9919	0	7.6639	0	2283	0	2169	0	439.6	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	36.00	0	2.7310	0	33.8450	0	26.985	0	35.690	0	322.57	0	98.5	0	26.08	0	0.3826	4	0.000962	0	2.75	0	7.9921	0	7.6633	0	2283	0	2167	0	439.0	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	34.00	0	2.7310	0	33.8450	0	26.985	0	33.708	0	322.45	0	98.4	0	-1e10	1	0.3736	4	0.000973	0	2.78	0	7.9923	0	7.6641	0	2283	0	2169	0	439.4	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	32.00	0	2.7310	0	33.8450	0	26.985	0	31.725	0	322.57	0	98.5	0	26.13	0	0.3736	4	0.000990	0	2.83	0	7.9926	0	7.6637	0	2283	0	2167	0	438.6	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	30.00	0	2.7360	0	33.8450	0	26.984	0	29.742	0	322.47	0	98.5	0	-1e10	1	0.3736	4	0.000947	0	2.72	0	7.9934	0	7.6651	0	2283	0	2169	0	438.4	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	28.00	0	2.7400	0	33.8460	0	26.985	0	27.760	0	322.44	0	98.5	0	-1e10	1	0.3736	4	0.000993	0	2.84	0	7.9932	0	7.6649	0	2283	0	2170	0	438.8	0	2.48	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	26.00	0	2.7420	0	33.8460	0	26.984	0	25.777	0	322.52	0	98.5	0	26.10	0	0.3736	4	0.000933	0	2.68	0	7.9935	0	7.6644	0	2283	0	2166	0	438.0	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	24.00	0	2.7430	0	33.8460	0	26.984	0	23.794	0	322.56	0	98.5	0	-1e10	1	0.3736	4	0.000973	0	2.78	0	7.9939	0	7.6654	0	2282	0	2168	0	437.9	0	2.45	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	22.00	0	2.7390	0	33.8460	0	26.985	0	21.811	0	322.48	0	98.5	0	26.25	0	0.3736	4	0.000919	0	2.64	0	7.9944	0	7.6651	0	2280	0	2164	0	436.7	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	20.00	0	2.7450	0	33.8450	0	26.983	0	19.829	0	322.43	0	98.5	0	-1e10	1	0.3736	4	0.000905	0	2.61	0	7.9946	0	7.6660	0	2279	0	2165	0	436.8	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	18.00	0	2.7530	0	33.8460	0	26.983	0	17.846	0	322.53	0	98.5	0	-1e10	1	0.3736	4	0.000919	0	2.64	0	7.9949	0	7.6662	0	2279	0	2165	0	436.7	0	2.63	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	16.00	0	2.7560	0	33.8460	0	26.983	0	15.863	0	322.53	0	98.5	0	25.93	0	0.3736	4	0.000939	0	2.69	0	7.9951	0	7.6658	0	2279	0	2163	0	436.0	0	2.59	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	14.00	0	2.7570	0	33.8460	0	26.983	0	13.880	0	322.62	0	98.6	0	-1e10	1	0.3736	4	0.000990	0	2.83	0	7.9956	0	7.6668	0	2279	0	2165	0	436.1	0	2.52	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	12.00	0	2.7560	0	33.8460	0	26.983	0	11.897	0	322.60	0	98.6	0	-1e10	1	0.3736	4	0.000985	0	2.81	0	7.9960	0	7.6671	0	2279	0	2165	0	435.8	0	2.99	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	10.00	0	2.7560	0	33.8460	0	26.983	0	9.915	0	322.55	0	98.5	0	26.03	0	0.3736	4	0.001045	0	2.97	0	7.9967	0	7.6670	0	2279	0	2162	0	434.6	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	8.00	0	2.7560	0	33.8460	0	26.983	0	7.932	0	322.52	0	98.5	0	26.04	0	0.3736	4	0.000919	0	2.64	0	7.9973	0	7.6675	0	2279	0	2162	0	434.0	0	2.56	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	6.00	0	2.7550	0	33.8460	0	26.983	0	5.949	0	322.59	0	98.6	0	-1e10	1	0.3736	4	0.000959	0	2.75	0	7.9979	0	7.6686	0	2280	0	2164	0	434.0	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0	4.20	0	2.7560	0	33.8460	0	26.983	0	4.164	0	322.64	0	98.6	0	-1e10	1	0.3736	4	0.000916	0	2.64	0	7.9986	0	7.6692	0	2280	0	2164	0	433.4	0	2.66	1
7901103	48	C	08/29/2025	17:23	322.140	-49.374	0	0																																		
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1999.20	0	1.6902	0	34.7504	0	27.802	0	1972.706	0	186.99	8	56.0	8	30.88	0	0.0090	0	0.000152	0	0.65	0	7.8588	0	7.5988	4	2356	4	2259	4	499.0	4	4.00	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1949.55	0	1.7784	0	34.7554	0	27.799	0	1923.938	0	192.52	0	57.8	0	30.57	0	0.0103	0	0.000161	0	0.67	0	7.8636	0	7.6026	0	2357	0	2258	0	496.2	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1898.88	0	1.6966	0	34.7404	0	27.793	0	1874.156	0	190.67	0	57.1	0	31.49	0	0.0077	0	0.000164	0	0.68	0	7.8547	0	7.5916	0	2357	0	2262	0	510.1	0	4.00	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1849.04	0	1.6328	0	34.7184	0	27.780	0	1825.179	0	186.73	0	55.8	0	32.28	0	0.0077	0	0.000169	0	0.69	0	7.8427	0	7.5782	0	2357	0	2267	0	528.5	0	4.03	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1799.36	0	1.6344	0	34.7144	0	27.776	0	1776.347	0	183.96	0	55.0	0	32.50	0	0.0115	0	0.000161	0	0.67	0	7.8398	0	7.5738	0	2357	0	2269	0	535.4	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1748.95	0	1.6705	0	34.7144	0	27.773	0	1726.787	0	182.66	0	54.7	0	32.51	0	0.0090	0	0.000172	0	0.70	0	7.8405	0	7.5730	0	2357	0	2269	0	537.7	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1699.22	0	1.7086	0	34.7124	0	27.768	0	1677.884	0	181.84	0	54.5	0	32.64	0	0.0103	0	0.000161	0	0.67	0	7.8387	0	7.5701	0	2356	0	2269	0	543.2	0	4.00	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1649.76	0	1.8265	0	34.7204	0	27.766	0	1629.235	0	180.70	0	54.3	0	32.28	0	0.0077	0	0.000152	0	0.65	0	7.8429	0	7.5736	0	2356	0	2268	0	541.1	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1599.37	0	1.8857	0	34.7214	0	27.762	0	1579.659	0	181.10	0	54.5	0	32.32	0	0.0090	0	0.000178	0	0.72	0	7.8438	0	7.5735	0	2355	0	2267	0	543.0	0	4.11	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1549.32	0	2.0596	0	34.7394	0	27.763	0	1530.407	0	182.31	0	55.1	0	31.45	0	0.0064	0	0.000170	0	0.70	0	7.8558	0	7.5848	0	2355	0	2263	0	530.6	0	4.03	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1499.57	0	2.2554	0	34.7614	0	27.765	0	1481.439	0	188.24	0	57.2	0	30.22	0	0.0090	0	0.000179	0	0.72	0	7.8683	0	7.5969	0	2355	0	2258	0	517.9	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1449.81	0	2.2497	0	34.7474	0	27.753	0	1432.449	0	187.68	0	57.0	0	30.78	0	0.0090	0	0.000205	0	0.79	0	7.8625	0	7.5898	0	2354	0	2260	0	528.2	0	4.00	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1399.36	0	2.1514	0	34.7204	0	27.739	0	1382.768	0	182.15	0	55.2	0	31.80	0	0.0064	0	0.000173	0	0.70	0	7.8507	0	7.5759	0	2353	0	2264	0	546.8	0	4.03	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1348.55	0	2.3248	0	34.7354	0	27.737	0	1332.721	0	182.36	0	55.5	0	31.08	0	0.0090	0	0.000228	0	0.85	0	7.8593	0	7.5842	0	2354	0	2262	0	539.1	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1299.23	0	2.3165	0	34.7254	0	27.729	0	1284.130	0	182.49	0	55.5	0	31.55	0	0.0077	0	0.000182	0	0.73	0	7.8563	0	7.5796	0	2354	0	2263	0	546.1	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1248.91	0	2.3083	0	34.7114	0	27.719	0	1234.542	0	179.54	0	54.6	0	32.05	0	0.0064	0	0.000185	0	0.73	0	7.8522	0	7.5740	0	2352	0	2264	0	554.5	0	4.00	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1199.04	0	2.3384	0	34.7024	0	27.709	0	1185.386	0	178.07	0	54.2	0	32.17	0	0.0051	0	0.000199	0	0.77	0	7.8499	0	7.5705	0	2351	0	2264	0	560.8	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1149.71	0	2.4314	0	34.7034	0	27.701	0	1136.752	0	177.34	0	54.1	0	32.01	0	0.0064	0	0.000185	0	0.74	0	7.8537	0	7.5734	0	2350	0	2262	0	558.8	0	4.07	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1099.64	0	2.3641	0	34.6744	0	27.683	0	1087.375	0	176.04	0	53.6	0	33.05	0	0.0051	0	0.000188	0	0.74	0	7.8422	0	7.5603	0	2347	0	2264	0	577.4	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	1049.35	0	2.2841	0	34.6474	0	27.668	0	1037.771	0	171.19	0	52.0	0	33.82	0	0.0077	0	0.000202	0	0.78	0	7.8332	0	7.5493	0	2345	0	2266	0	593.2	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	998.96	0	2.3075	0	34.6323	0	27.654	0	988.055	0	169.05	0	51.4	0	34.28	0	0.0051	0	0.000199	0	0.77	0	7.8280	0	7.5431	0	2344	0	2267	0	604.2	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	973.70	0	2.2950	0	-1e10	8	27.646	8	963.129	0	166.33	0	50.5	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8251	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	972.00	0	2.2950	0	34.6203	0	27.645	0	961.451	0	166.34	0	50.5	0	-1e10	1	0.0051	0	0.000171	0	0.70	0	7.8250	0	7.5400	0	2343	0	2270	0	611.1	0	4.03	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	970.00	0	2.2970	0	34.6203	0	27.645	0	959.478	0	166.33	0	50.5	0	-1e10	1	0.0115	0	0.000180	0	0.72	0	7.8244	0	7.5394	0	2343	0	2270	0	612.2	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	968.00	0	2.2980	0	34.6193	0	27.644	0	957.504	0	166.27	0	50.5	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8238	0	7.5388	0	2343	0	2271	0	613.3	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	966.00	0	2.2980	0	34.6183	0	27.643	0	955.530	0	166.27	0	50.5	0	-1e10	1	0.0103	0	0.000162	0	0.68	0	7.8240	0	7.5390	0	2343	0	2270	0	613.0	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	964.00	0	2.2990	0	34.6173	0	27.642	0	953.556	0	166.23	0	50.5	0	-1e10	1	0.0090	0	0.000165	0	0.68	0	7.8238	0	7.5387	0	2342	0	2270	0	613.5	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	962.00	0	2.2980	0	34.6163	0	27.642	0	951.583	0	166.31	0	50.5	0	-1e10	1	0.0077	0	0.000162	0	0.68	0	7.8236	0	7.5384	0	2342	0	2270	0	613.9	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	960.00	0	2.2980	0	34.6153	0	27.641	0	949.609	0	166.33	0	50.5	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8237	0	7.5384	0	2342	0	2270	0	613.9	0	4.00	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	958.00	0	2.2970	0	34.6153	0	27.641	0	947.635	0	166.41	0	50.6	0	-1e10	1	0.0090	0	0.000162	0	0.68	0	7.8232	0	7.5379	0	2342	0	2271	0	614.7	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	956.00	0	2.2970	0	34.6143	0	27.640	0	945.661	0	166.43	0	50.6	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8232	0	7.5379	0	2342	0	2270	0	614.8	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	954.00	0	2.2950	0	34.6143	0	27.640	0	943.687	0	166.46	0	50.6	0	-1e10	1	0.0064	0	0.000162	0	0.68	0	7.8236	0	7.5381	0	2342	0	2270	0	614.5	0	4.00	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	952.00	0	2.2900	0	34.6113	0	27.638	0	941.713	0	166.58	0	50.6	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8229	0	7.5373	0	2342	0	2270	0	615.6	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	950.00	0	2.2810	0	34.6083	0	27.637	0	939.740	0	166.91	0	50.7	0	34.63	0	0.0077	0	0.000180	0	0.72	0	7.8226	0	7.5362	0	2342	0	2267	0	615.2	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	948.00	0	2.2780	0	34.6063	0	27.635	0	937.766	0	167.23	0	50.8	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8222	0	7.5363	0	2341	0	2270	0	616.8	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	946.00	0	2.2760	0	34.6053	0	27.635	0	935.792	0	167.42	0	50.8	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8225	0	7.5366	0	2341	0	2270	0	616.4	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	944.00	0	2.2710	0	34.6033	0	27.633	0	933.818	0	167.59	0	50.9	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8226	0	7.5365	0	2341	0	2270	0	616.3	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	942.00	0	2.2640	0	34.6003	0	27.631	0	931.844	0	167.84	0	50.9	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8226	0	7.5364	0	2341	0	2270	0	616.3	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	940.00	0	2.2620	0	34.5993	0	27.631	0	929.870	0	168.13	0	51.0	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8224	0	7.5360	0	2341	0	2270	0	616.9	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	938.00	0	2.2500	0	34.5953	0	27.629	0	927.896	0	168.46	0	51.1	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8214	0	7.5350	0	2341	0	2270	0	618.4	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	936.00	0	2.2410	0	34.5933	0	27.628	0	925.922	0	168.94	0	51.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8209	0	7.5343	0	2340	0	2270	0	619.2	0	4.00	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	934.00	0	2.2350	0	34.5913	0	27.627	0	923.948	0	169.33	0	51.4	0	-1e10	1	0.0064	0	0.000197	0	0.76	0	7.8203	0	7.5336	0	2340	0	2270	0	620.2	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	932.00	0	2.2330	0	34.5903	0	27.626	0	921.974	0	169.54	0	51.4	0	-1e10	1	0.0064	0	0.000179	0	0.72	0	7.8202	0	7.5334	0	2340	0	2270	0	620.6	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	930.00	0	2.2300	0	34.5903	0	27.626	0	919.999	0	169.74	0	51.5	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8198	0	7.5329	0	2340	0	2270	0	621.3	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	928.00	0	2.2280	0	34.5893	0	27.626	0	918.025	0	169.89	0	51.5	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8205	0	7.5335	0	2340	0	2270	0	620.2	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	925.90	0	2.2250	0	34.5893	0	27.626	0	915.953	0	169.99	0	51.5	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8202	0	7.5330	0	2340	0	2270	0	621.0	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	924.00	0	2.2220	0	34.5873	0	27.624	0	914.077	0	170.19	0	51.6	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8201	0	7.5329	0	2340	0	2270	0	621.1	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	922.00	0	2.2190	0	34.5863	0	27.624	0	912.103	0	170.29	0	51.6	0	-1e10	1	0.0064	0	0.000197	0	0.76	0	7.8190	0	7.5318	0	2340	0	2270	0	622.9	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	920.00	0	2.2170	0	34.5853	0	27.623	0	910.129	0	170.46	0	51.7	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8193	0	7.5319	0	2340	0	2270	0	622.6	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	918.00	0	2.2140	0	34.5823	0	27.621	0	908.155	0	170.67	0	51.7	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8192	0	7.5317	0	2340	0	2270	0	622.9	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	916.00	0	2.2130	0	34.5823	0	27.621	0	906.180	0	170.78	0	51.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8190	0	7.5315	0	2340	0	2270	0	623.3	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	914.00	0	2.2120	0	34.5813	0	27.620	0	904.206	0	170.88	0	51.8	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8193	0	7.5317	0	2339	0	2270	0	622.9	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	912.00	0	2.2110	0	34.5813	0	27.620	0	902.232	0	171.00	0	51.8	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8192	0	7.5315	0	2339	0	2270	0	623.2	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	910.00	0	2.2090	0	34.5803	0	27.620	0	900.258	0	171.04	0	51.8	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8191	0	7.5313	0	2339	0	2270	0	623.4	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	908.00	0	2.2070	0	34.5783	0	27.618	0	898.283	0	171.15	0	51.9	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8193	0	7.5314	0	2339	0	2270	0	623.3	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	906.00	0	2.2040	0	34.5773	0	27.618	0	896.309	0	171.26	0	51.9	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8193	0	7.5313	0	2339	0	2270	0	623.4	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	904.00	0	2.2000	0	34.5753	0	27.616	0	894.335	0	171.50	0	52.0	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8192	0	7.5311	0	2339	0	2270	0	623.6	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	902.00	0	2.2000	0	34.5733	0	27.615	0	892.360	0	171.73	0	52.0	0	34.96	0	0.0077	0	0.000199	0	0.77	0	7.8190	0	7.5301	0	2339	0	2267	0	623.1	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	900.00	0	2.2020	0	34.5723	0	27.614	0	890.386	0	171.86	0	52.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8190	0	7.5308	0	2339	0	2270	0	624.2	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	898.00	0	2.2010	0	34.5723	0	27.614	0	888.411	0	171.98	0	52.1	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8191	0	7.5308	0	2339	0	2270	0	624.2	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	896.00	0	2.1960	0	34.5703	0	27.613	0	886.437	0	172.06	0	52.1	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8189	0	7.5305	0	2338	0	2270	0	624.5	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	894.00	0	2.1950	0	34.5693	0	27.612	0	884.463	0	172.23	0	52.2	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8186	0	7.5301	0	2338	0	2270	0	625.2	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	892.00	0	2.2050	0	34.5693	0	27.611	0	882.488	0	172.15	0	52.2	0	-1e10	1	0.0064	0	0.000197	0	0.76	0	7.8187	0	7.5303	0	2338	0	2270	0	625.1	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	890.00	0	2.2110	0	34.5673	0	27.609	0	880.514	0	172.15	0	52.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8182	0	7.5298	0	2338	0	2269	0	626.0	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	888.00	0	2.2050	0	34.5643	0	27.607	0	878.539	0	172.25	0	52.2	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8185	0	7.5299	0	2338	0	2269	0	625.7	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	886.00	0	2.1990	0	34.5633	0	27.607	0	876.565	0	172.49	0	52.3	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8181	0	7.5294	0	2338	0	2269	0	626.4	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	884.00	0	2.1950	0	34.5623	0	27.606	0	874.590	0	172.66	0	52.3	0	-1e10	1	0.0051	0	0.000199	0	0.77	0	7.8183	0	7.5295	0	2338	0	2269	0	626.1	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	882.00	0	2.1920	0	34.5613	0	27.606	0	872.616	0	172.88	0	52.4	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8179	0	7.5290	0	2338	0	2269	0	626.8	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	880.00	0	2.1840	0	34.5593	0	27.605	0	870.641	0	173.06	0	52.4	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8179	0	7.5288	0	2338	0	2269	0	627.0	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	878.00	0	2.1660	0	34.5563	0	27.604	0	868.667	0	173.45	0	52.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8175	0	7.5281	0	2337	0	2269	0	627.7	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	876.00	0	2.1500	0	34.5523	0	27.602	0	866.692	0	174.09	0	52.7	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8179	0	7.5282	0	2337	0	2269	0	627.1	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	874.00	0	2.1420	0	34.5473	0	27.598	0	864.717	0	174.78	0	52.9	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8179	0	7.5281	0	2337	0	2269	0	627.0	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	872.00	0	2.1320	0	34.5433	0	27.596	0	862.743	0	175.44	0	53.1	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8174	0	7.5274	0	2336	0	2269	0	627.9	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	870.00	0	2.1320	0	34.5413	0	27.594	0	860.768	0	175.82	0	53.2	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8165	0	7.5265	0	2336	0	2269	0	629.3	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	868.10	0	2.1430	0	34.5413	0	27.594	0	858.892	0	175.98	0	53.2	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8165	0	7.5266	0	2336	0	2269	0	629.5	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	866.10	0	2.1460	0	34.5413	0	27.593	0	856.917	0	175.88	0	53.2	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8167	0	7.5267	0	2336	0	2269	0	629.4	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	864.10	0	2.1560	0	34.5423	0	27.593	0	854.943	0	175.84	0	53.2	0	-1e10	1	0.0051	0	0.000205	0	0.79	0	7.8171	0	7.5271	0	2336	0	2269	0	629.0	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	862.00	0	2.1720	0	34.5433	0	27.593	0	852.869	0	175.48	0	53.1	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8173	0	7.5274	0	2336	0	2268	0	628.9	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	860.00	0	2.1680	0	34.5433	0	27.593	0	850.894	0	175.30	0	53.1	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8178	0	7.5278	0	2336	0	2268	0	628.2	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	858.00	0	2.1610	0	34.5423	0	27.593	0	848.920	0	175.38	0	53.1	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8176	0	7.5275	0	2336	0	2268	0	628.5	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	856.00	0	2.1580	0	34.5403	0	27.591	0	846.945	0	175.49	0	53.1	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8177	0	7.5274	0	2336	0	2268	0	628.5	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	854.00	0	2.1660	0	34.5383	0	27.589	0	844.970	0	175.61	0	53.1	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8173	0	7.5271	0	2336	0	2268	0	629.2	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	852.00	0	2.1800	0	34.5393	0	27.589	0	842.995	0	175.56	0	53.2	0	34.97	0	0.0077	0	0.000219	0	0.82	0	7.8174	0	7.5266	0	2336	0	2265	0	628.4	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	850.00	0	2.1940	0	34.5403	0	27.589	0	841.020	0	175.21	0	53.1	0	-1e10	1	0.0064	0	0.000197	0	0.76	0	7.8180	0	7.5280	0	2336	0	2268	0	628.5	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	848.00	0	2.1930	0	34.5403	0	27.589	0	839.046	0	175.03	0	53.0	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8179	0	7.5278	0	2336	0	2268	0	628.9	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	846.00	0	2.1950	0	34.5403	0	27.588	0	837.071	0	175.00	0	53.0	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	7.8186	0	7.5284	0	2336	0	2268	0	627.9	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	844.00	0	2.2170	0	34.5413	0	27.587	0	835.096	0	174.78	0	53.0	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.8178	0	7.5279	0	2335	0	2268	0	629.3	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	842.00	0	2.2630	0	34.5443	0	27.586	0	833.121	0	174.04	0	52.8	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8175	0	7.5282	0	2335	0	2267	0	630.1	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	840.00	0	2.2860	0	34.5463	0	27.586	0	831.146	0	172.95	0	52.5	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8185	0	7.5292	0	2335	0	2267	0	628.9	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	838.00	0	2.2830	0	34.5463	0	27.586	0	829.171	0	172.56	0	52.4	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8189	0	7.5296	0	2335	0	2267	0	628.2	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	836.00	0	2.2930	0	34.5463	0	27.585	0	827.196	0	172.28	0	52.3	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8182	0	7.5290	0	2335	0	2267	0	629.6	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	834.00	0	2.3000	0	34.5443	0	27.583	0	825.221	0	172.11	0	52.3	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8186	0	7.5293	0	2335	0	2267	0	629.1	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	832.00	0	2.2940	0	34.5423	0	27.582	0	823.246	0	172.21	0	52.3	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8184	0	7.5290	0	2335	0	2267	0	629.4	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	830.00	0	2.2660	0	34.5373	0	27.580	0	821.271	0	172.81	0	52.4	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8185	0	7.5286	0	2335	0	2267	0	629.3	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	828.00	0	2.2670	0	34.5363	0	27.579	0	819.296	0	173.37	0	52.6	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8179	0	7.5280	0	2335	0	2267	0	630.4	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	826.00	0	2.3190	0	34.5383	0	27.577	0	817.321	0	172.98	0	52.6	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8175	0	7.5284	0	2334	0	2266	0	631.2	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	824.00	0	2.3280	0	34.5383	0	27.576	0	815.346	0	172.60	0	52.4	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8180	0	7.5289	0	2334	0	2266	0	630.6	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	822.00	0	2.3260	0	34.5383	0	27.576	0	813.371	0	172.59	0	52.4	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8179	0	7.5286	0	2334	0	2266	0	630.9	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	820.00	0	2.3470	0	34.5393	0	27.575	0	811.396	0	172.54	0	52.5	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8181	0	7.5291	0	2334	0	2266	0	630.8	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	818.00	0	2.3670	0	34.5403	0	27.574	0	809.420	0	172.59	0	52.5	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8199	0	7.5308	0	2334	0	2265	0	628.2	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	816.00	0	2.3700	0	34.5413	0	27.575	0	807.445	0	172.70	0	52.5	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8202	0	7.5310	0	2334	0	2265	0	628.0	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	814.00	0	2.3720	0	34.5413	0	27.575	0	805.470	0	172.78	0	52.6	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8206	0	7.5314	0	2334	0	2265	0	627.4	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	812.00	0	2.3830	0	34.5413	0	27.574	0	803.495	0	172.90	0	52.6	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8213	0	7.5321	0	2334	0	2265	0	626.4	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	810.00	0	2.3880	0	34.5423	0	27.574	0	801.520	0	173.06	0	52.7	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8218	0	7.5325	0	2334	0	2265	0	625.9	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	808.00	0	2.3900	0	34.5423	0	27.574	0	799.544	0	173.19	0	52.7	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8213	0	7.5321	0	2334	0	2265	0	626.8	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	806.00	0	2.3910	0	34.5413	0	27.573	0	797.569	0	173.36	0	52.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8218	0	7.5325	0	2334	0	2265	0	626.1	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	804.00	0	2.3890	0	34.5403	0	27.572	0	795.594	0	173.53	0	52.8	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8222	0	7.5327	0	2334	0	2264	0	625.6	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	802.00	0	2.3880	0	34.5393	0	27.572	0	793.619	0	173.62	0	52.8	0	34.72	0	0.0090	0	0.000203	0	0.78	0	7.8222	0	7.5318	0	2334	0	2261	0	625.0	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	800.00	0	2.3940	0	34.5373	0	27.570	0	791.643	0	173.69	0	52.9	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8220	0	7.5324	0	2334	0	2264	0	626.2	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	798.00	0	2.4000	0	34.5373	0	27.569	0	789.668	0	173.80	0	52.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8229	0	7.5332	0	2333	0	2264	0	625.0	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	796.00	0	2.4140	0	34.5383	0	27.569	0	787.693	0	173.73	0	52.9	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8227	0	7.5332	0	2333	0	2264	0	625.5	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	794.00	0	2.4240	0	34.5393	0	27.569	0	785.717	0	173.69	0	52.9	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8232	0	7.5337	0	2333	0	2264	0	624.9	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	792.00	0	2.4240	0	34.5403	0	27.569	0	783.742	0	173.71	0	52.9	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8232	0	7.5336	0	2334	0	2264	0	625.1	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	790.00	0	2.4240	0	34.5403	0	27.569	0	781.767	0	173.71	0	52.9	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8234	0	7.5337	0	2334	0	2264	0	624.8	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	788.00	0	2.4360	0	34.5413	0	27.569	0	779.791	0	173.59	0	52.9	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8238	0	7.5342	0	2334	0	2264	0	624.4	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	786.00	0	2.4520	0	34.5433	0	27.570	0	777.816	0	173.42	0	52.9	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8244	0	7.5348	0	2334	0	2263	0	623.8	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	784.00	0	2.4580	0	34.5443	0	27.570	0	775.840	0	173.31	0	52.8	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8244	0	7.5348	0	2334	0	2263	0	623.9	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	782.00	0	2.4560	0	34.5443	0	27.570	0	773.865	0	173.27	0	52.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8249	0	7.5352	0	2334	0	2263	0	623.2	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	780.00	0	2.4560	0	34.5443	0	27.570	0	771.889	0	173.25	0	52.8	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8254	0	7.5356	0	2334	0	2263	0	622.6	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	778.00	0	2.4520	0	34.5443	0	27.570	0	769.914	0	173.24	0	52.8	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8257	0	7.5357	0	2334	0	2263	0	622.3	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	776.00	0	2.4440	0	34.5433	0	27.570	0	767.938	0	173.36	0	52.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8248	0	7.5347	0	2334	0	2263	0	623.8	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	774.00	0	2.4440	0	34.5423	0	27.569	0	765.963	0	173.44	0	52.9	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8254	0	7.5352	0	2334	0	2263	0	623.1	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	772.00	0	2.4710	0	34.5453	0	27.569	0	763.987	0	173.16	0	52.8	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8257	0	7.5357	0	2334	0	2263	0	622.9	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	770.00	0	2.4930	0	34.5463	0	27.568	0	762.011	0	173.01	0	52.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8262	0	7.5365	0	2334	0	2263	0	622.2	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	768.00	0	2.4980	0	34.5443	0	27.566	0	760.036	0	172.97	0	52.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8265	0	7.5367	0	2333	0	2262	0	621.8	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	766.00	0	2.4990	0	34.5433	0	27.565	0	758.060	0	172.96	0	52.8	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8267	0	7.5368	0	2333	0	2262	0	621.6	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	764.00	0	2.5010	0	34.5433	0	27.565	0	756.085	0	173.00	0	52.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8267	0	7.5367	0	2333	0	2262	0	621.9	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	762.00	0	2.5010	0	34.5433	0	27.565	0	754.109	0	173.11	0	52.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8261	0	7.5362	0	2333	0	2262	0	622.9	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	760.00	0	2.5010	0	34.5433	0	27.565	0	752.133	0	173.14	0	52.8	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8266	0	7.5365	0	2333	0	2262	0	622.3	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	758.00	0	2.5020	0	34.5433	0	27.565	0	750.157	0	173.09	0	52.8	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8266	0	7.5364	0	2333	0	2262	0	622.4	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	756.00	0	2.5060	0	34.5413	0	27.563	0	748.182	0	173.16	0	52.9	0	-1e10	1	0.0051	0	0.000480	0	1.50	0	7.8265	0	7.5363	0	2333	0	2262	0	622.7	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	754.00	0	2.5080	0	34.5403	0	27.562	0	746.206	0	173.22	0	52.9	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8259	0	7.5358	0	2333	0	2262	0	623.7	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	752.00	0	2.5080	0	34.5403	0	27.562	0	744.230	0	173.25	0	52.9	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8263	0	7.5361	0	2333	0	2262	0	623.1	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	750.00	0	2.5080	0	34.5393	0	27.561	0	742.254	0	173.34	0	52.9	0	34.71	0	0.0090	0	0.000197	0	0.77	0	7.8262	0	7.5351	0	2332	0	2259	0	622.6	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	748.00	0	2.5070	0	34.5393	0	27.561	0	740.279	0	173.39	0	52.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8265	0	7.5361	0	2332	0	2262	0	623.1	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	746.00	0	2.5080	0	34.5393	0	27.561	0	738.303	0	173.41	0	52.9	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8265	0	7.5360	0	2332	0	2262	0	623.3	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	744.00	0	2.5110	0	34.5373	0	27.560	0	736.327	0	173.44	0	52.9	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8269	0	7.5363	0	2332	0	2261	0	622.7	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	742.00	0	2.5120	0	34.5373	0	27.559	0	734.351	0	173.55	0	53.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8271	0	7.5364	0	2332	0	2261	0	622.6	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	740.00	0	2.5100	0	34.5363	0	27.559	0	732.375	0	173.64	0	53.0	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8276	0	7.5369	0	2332	0	2261	0	621.8	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	738.00	0	2.5080	0	34.5353	0	27.558	0	730.399	0	173.70	0	53.0	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8267	0	7.5359	0	2332	0	2261	0	623.4	0	3.93	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	736.00	0	2.5070	0	34.5343	0	27.557	0	728.423	0	173.78	0	53.0	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8266	0	7.5358	0	2332	0	2261	0	623.6	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	734.00	0	2.5000	0	34.5313	0	27.556	0	726.448	0	174.03	0	53.1	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8267	0	7.5357	0	2331	0	2261	0	623.5	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	732.00	0	2.5000	0	34.5293	0	27.554	0	724.472	0	174.19	0	53.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8265	0	7.5354	0	2331	0	2261	0	624.0	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	730.00	0	2.4980	0	34.5273	0	27.553	0	722.496	0	174.41	0	53.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8266	0	7.5354	0	2331	0	2261	0	623.9	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	728.00	0	2.5180	0	34.5263	0	27.550	0	720.520	0	174.49	0	53.3	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.8266	0	7.5356	0	2331	0	2260	0	624.0	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	726.00	0	2.5430	0	34.5263	0	27.548	0	718.544	0	174.37	0	53.3	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8269	0	7.5362	0	2331	0	2260	0	623.7	0	3.96	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	723.90	0	2.5470	0	34.5243	0	27.546	0	716.469	0	174.35	0	53.3	0	-1e10	1	0.0090	0	0.000255	0	0.92	0	7.8271	0	7.5363	0	2330	0	2260	0	623.5	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	722.00	0	2.5470	0	34.5233	0	27.545	0	714.592	0	174.42	0	53.3	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8273	0	7.5364	0	2330	0	2259	0	623.4	0	3.89	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	720.00	0	2.5460	0	34.5233	0	27.545	0	712.615	0	174.52	0	53.3	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8277	0	7.5367	0	2330	0	2259	0	622.8	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	718.00	0	2.5460	0	34.5233	0	27.545	0	710.639	0	174.56	0	53.3	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8280	0	7.5369	0	2330	0	2259	0	622.5	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	716.00	0	2.5490	0	34.5213	0	27.543	0	708.663	0	174.57	0	53.3	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8279	0	7.5368	0	2330	0	2259	0	622.7	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	714.00	0	2.5460	0	34.5193	0	27.542	0	706.687	0	174.64	0	53.3	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8274	0	7.5362	0	2330	0	2259	0	623.5	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	712.10	0	2.5430	0	34.5173	0	27.541	0	704.810	0	174.78	0	53.4	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8276	0	7.5363	0	2329	0	2259	0	623.4	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	710.00	0	2.5380	0	34.5153	0	27.539	0	702.735	0	174.94	0	53.4	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8274	0	7.5360	0	2329	0	2259	0	623.7	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	708.00	0	2.5350	0	34.5143	0	27.539	0	700.759	0	175.10	0	53.5	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8271	0	7.5355	0	2329	0	2259	0	624.4	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	706.00	0	2.5290	0	34.5113	0	27.537	0	698.783	0	175.26	0	53.5	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8266	0	7.5350	0	2329	0	2259	0	625.1	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	704.00	0	2.5290	0	34.5093	0	27.535	0	696.806	0	175.47	0	53.6	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8264	0	7.5347	0	2329	0	2259	0	625.7	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	702.00	0	2.5290	0	34.5083	0	27.535	0	694.830	0	175.65	0	53.6	0	34.90	0	0.0090	0	0.000340	0	1.14	0	7.8265	0	7.5340	0	2329	0	2255	0	624.6	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	700.00	0	2.5290	0	34.5073	0	27.534	0	692.854	0	175.79	0	53.7	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8269	0	7.5350	0	2328	0	2258	0	625.0	0	3.82	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	698.00	0	2.5280	0	34.5073	0	27.534	0	690.878	0	175.88	0	53.7	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8267	0	7.5347	0	2328	0	2258	0	625.5	0	3.85	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	696.00	0	2.5280	0	34.5063	0	27.533	0	688.901	0	175.92	0	53.7	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8269	0	7.5348	0	2328	0	2258	0	625.3	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	694.00	0	2.5340	0	34.5043	0	27.531	0	686.925	0	176.04	0	53.8	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8265	0	7.5345	0	2328	0	2258	0	625.9	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	692.00	0	2.5310	0	34.5013	0	27.529	0	684.949	0	176.31	0	53.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8269	0	7.5347	0	2327	0	2257	0	625.4	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	690.00	0	2.5270	0	34.4993	0	27.527	0	682.972	0	176.57	0	53.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8266	0	7.5343	0	2327	0	2257	0	626.0	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	688.00	0	2.5250	0	34.4973	0	27.526	0	680.996	0	176.81	0	54.0	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8266	0	7.5342	0	2327	0	2257	0	626.0	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	686.00	0	2.5260	0	34.4953	0	27.524	0	679.020	0	177.06	0	54.1	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8268	0	7.5344	0	2327	0	2257	0	625.8	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	684.00	0	2.5300	0	34.4943	0	27.523	0	677.043	0	177.24	0	54.1	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8266	0	7.5342	0	2326	0	2257	0	626.2	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	681.90	0	2.5340	0	34.4923	0	27.521	0	674.968	0	177.35	0	54.2	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8272	0	7.5346	0	2326	0	2256	0	625.4	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	680.00	0	2.5330	0	34.4923	0	27.521	0	673.090	0	177.49	0	54.2	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8273	0	7.5347	0	2326	0	2256	0	625.2	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	678.00	0	2.5310	0	34.4913	0	27.521	0	671.114	0	177.62	0	54.2	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8266	0	7.5340	0	2326	0	2256	0	626.4	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	676.00	0	2.5290	0	34.4893	0	27.519	0	669.137	0	177.76	0	54.3	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8269	0	7.5341	0	2326	0	2256	0	626.1	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	674.00	0	2.5280	0	34.4873	0	27.518	0	667.161	0	177.99	0	54.3	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8267	0	7.5339	0	2325	0	2256	0	626.4	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	672.00	0	2.5210	0	34.4853	0	27.517	0	665.184	0	178.27	0	54.4	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8269	0	7.5339	0	2325	0	2256	0	626.1	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	670.00	0	2.5190	0	34.4843	0	27.516	0	663.208	0	178.60	0	54.5	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8271	0	7.5340	0	2325	0	2255	0	626.0	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	668.00	0	2.5220	0	34.4833	0	27.515	0	661.231	0	178.69	0	54.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8274	0	7.5342	0	2325	0	2255	0	625.6	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	666.00	0	2.5270	0	34.4823	0	27.514	0	659.255	0	178.85	0	54.6	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8280	0	7.5348	0	2325	0	2255	0	624.7	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	664.00	0	2.5310	0	34.4813	0	27.513	0	657.278	0	179.00	0	54.6	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8283	0	7.5350	0	2324	0	2254	0	624.4	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	662.00	0	2.5280	0	34.4793	0	27.511	0	655.301	0	179.17	0	54.7	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8280	0	7.5346	0	2324	0	2254	0	624.9	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	660.00	0	2.5250	0	34.4763	0	27.509	0	653.325	0	179.42	0	54.8	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8279	0	7.5344	0	2324	0	2254	0	625.2	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	658.00	0	2.5330	0	34.4753	0	27.508	0	651.348	0	179.79	0	54.9	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8281	0	7.5346	0	2324	0	2254	0	625.0	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	656.00	0	2.5400	0	34.4743	0	27.506	0	649.372	0	179.93	0	54.9	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8283	0	7.5349	0	2323	0	2254	0	624.7	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	654.00	0	2.5390	0	34.4733	0	27.505	0	647.395	0	180.12	0	55.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8288	0	7.5352	0	2323	0	2253	0	624.1	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	652.00	0	2.5390	0	34.4723	0	27.505	0	645.418	0	180.27	0	55.0	0	34.84	0	0.0077	0	0.000215	0	0.81	0	7.8288	0	7.5344	0	2323	0	2250	0	623.3	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	650.00	0	2.5390	0	34.4713	0	27.504	0	643.441	0	180.42	0	55.1	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8288	0	7.5351	0	2323	0	2253	0	624.3	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	648.00	0	2.5390	0	34.4703	0	27.503	0	641.465	0	180.56	0	55.1	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8288	0	7.5350	0	2323	0	2253	0	624.4	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	646.00	0	2.5390	0	34.4703	0	27.503	0	639.488	0	180.65	0	55.2	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8288	0	7.5349	0	2323	0	2253	0	624.5	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	644.00	0	2.5260	0	34.4673	0	27.502	0	637.511	0	180.89	0	55.2	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8292	0	7.5350	0	2322	0	2253	0	624.0	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	642.00	0	2.4960	0	34.4623	0	27.500	0	635.534	0	181.55	0	55.4	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8289	0	7.5342	0	2322	0	2253	0	624.5	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	640.00	0	2.4970	0	34.4603	0	27.499	0	633.558	0	181.95	0	55.5	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8286	0	7.5339	0	2322	0	2253	0	625.0	0	3.78	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	638.00	0	2.4960	0	34.4593	0	27.498	0	631.581	0	182.25	0	55.6	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8295	0	7.5347	0	2322	0	2252	0	623.6	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	636.00	0	2.5020	0	34.4593	0	27.497	0	629.604	0	182.41	0	55.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8296	0	7.5348	0	2322	0	2252	0	623.7	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	634.00	0	2.5060	0	34.4593	0	27.497	0	627.627	0	182.46	0	55.7	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8301	0	7.5352	0	2322	0	2252	0	623.0	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	632.00	0	2.4980	0	34.4573	0	27.496	0	625.650	0	182.68	0	55.7	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8297	0	7.5346	0	2321	0	2252	0	623.7	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	629.90	0	2.4920	0	34.4563	0	27.496	0	623.574	0	182.93	0	55.8	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8299	0	7.5347	0	2321	0	2252	0	623.5	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	627.90	0	2.4870	0	34.4543	0	27.494	0	621.597	0	183.19	0	55.9	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8305	0	7.5350	0	2321	0	2251	0	622.7	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	626.00	0	2.4860	0	34.4533	0	27.494	0	619.719	0	183.37	0	55.9	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8303	0	7.5348	0	2321	0	2251	0	623.1	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	624.00	0	2.4860	0	34.4523	0	27.493	0	617.742	0	183.55	0	56.0	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8306	0	7.5350	0	2321	0	2251	0	622.7	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	622.00	0	2.4890	0	34.4523	0	27.493	0	615.765	0	183.67	0	56.0	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8306	0	7.5350	0	2321	0	2251	0	622.8	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	620.00	0	2.4950	0	34.4523	0	27.492	0	613.788	0	183.66	0	56.0	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8306	0	7.5350	0	2321	0	2251	0	623.0	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	618.00	0	2.4980	0	34.4523	0	27.492	0	611.811	0	183.79	0	56.0	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8307	0	7.5350	0	2320	0	2251	0	623.0	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	616.00	0	2.4980	0	34.4513	0	27.491	0	609.834	0	183.81	0	56.1	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8310	0	7.5352	0	2320	0	2250	0	622.6	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	614.00	0	2.4960	0	34.4493	0	27.490	0	607.857	0	183.96	0	56.1	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8307	0	7.5348	0	2320	0	2250	0	623.1	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	612.00	0	2.4810	0	34.4463	0	27.488	0	605.880	0	184.34	0	56.2	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8310	0	7.5348	0	2320	0	2250	0	622.7	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	610.00	0	2.4810	0	34.4453	0	27.488	0	603.903	0	184.69	0	56.3	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8309	0	7.5347	0	2320	0	2250	0	622.9	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	608.00	0	2.4820	0	34.4443	0	27.487	0	601.926	0	184.85	0	56.3	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8315	0	7.5351	0	2320	0	2250	0	622.2	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	606.00	0	2.4870	0	34.4433	0	27.486	0	599.949	0	185.06	0	56.4	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8314	0	7.5351	0	2319	0	2250	0	622.4	0	3.75	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	604.00	0	2.5090	0	34.4403	0	27.481	0	597.972	0	185.22	0	56.5	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8316	0	7.5355	0	2319	0	2249	0	622.2	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	602.00	0	2.5350	0	34.4423	0	27.481	0	595.994	0	185.30	0	56.6	0	34.98	0	0.0090	0	0.000215	0	0.81	0	7.8320	0	7.5354	0	2319	0	2246	0	620.9	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	600.00	0	2.5520	0	34.4423	0	27.479	0	594.017	0	185.14	0	56.5	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8326	0	7.5368	0	2319	0	2249	0	621.2	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	598.00	0	2.5570	0	34.4423	0	27.479	0	592.040	0	185.15	0	56.5	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8333	0	7.5374	0	2319	0	2248	0	620.3	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	596.00	0	2.5590	0	34.4433	0	27.479	0	590.063	0	185.19	0	56.6	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.8333	0	7.5374	0	2319	0	2249	0	620.4	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	594.00	0	2.5600	0	34.4423	0	27.479	0	588.085	0	185.23	0	56.6	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8333	0	7.5373	0	2319	0	2249	0	620.7	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	592.00	0	2.5580	0	34.4413	0	27.478	0	586.108	0	185.38	0	56.6	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8335	0	7.5374	0	2319	0	2249	0	620.4	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	590.00	0	2.5520	0	34.4403	0	27.478	0	584.131	0	185.56	0	56.7	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8336	0	7.5374	0	2319	0	2249	0	620.4	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	588.00	0	2.5510	0	34.4393	0	27.477	0	582.154	0	185.74	0	56.7	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8339	0	7.5375	0	2319	0	2249	0	620.1	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	586.00	0	2.5340	0	34.4343	0	27.474	0	580.176	0	186.20	0	56.8	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8341	0	7.5374	0	2319	0	2249	0	619.8	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	584.00	0	2.5410	0	34.4323	0	27.472	0	578.199	0	186.74	0	57.0	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8345	0	7.5378	0	2319	0	2248	0	619.4	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	582.00	0	2.5500	0	34.4313	0	27.471	0	576.222	0	187.02	0	57.1	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8346	0	7.5380	0	2319	0	2248	0	619.3	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	580.00	0	2.5510	0	34.4313	0	27.470	0	574.244	0	187.15	0	57.1	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8349	0	7.5381	0	2319	0	2248	0	619.1	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	578.00	0	2.5530	0	34.4313	0	27.470	0	572.267	0	187.30	0	57.2	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8353	0	7.5384	0	2319	0	2248	0	618.7	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	576.00	0	2.5530	0	34.4303	0	27.469	0	570.289	0	187.38	0	57.2	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8352	0	7.5383	0	2319	0	2248	0	618.9	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	574.00	0	2.5590	0	34.4293	0	27.468	0	568.312	0	187.46	0	57.2	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8356	0	7.5386	0	2319	0	2248	0	618.5	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	572.00	0	2.5610	0	34.4273	0	27.466	0	566.334	0	187.70	0	57.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8362	0	7.5392	0	2319	0	2248	0	617.6	0	3.71	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	570.00	0	2.5620	0	34.4263	0	27.465	0	564.357	0	188.02	0	57.4	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8366	0	7.5395	0	2319	0	2248	0	617.2	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	568.00	0	2.5650	0	34.4263	0	27.465	0	562.379	0	188.21	0	57.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8367	0	7.5395	0	2319	0	2248	0	617.2	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	566.00	0	2.5660	0	34.4253	0	27.464	0	560.402	0	188.25	0	57.5	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8369	0	7.5396	0	2319	0	2248	0	617.2	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	564.00	0	2.5460	0	34.4223	0	27.464	0	558.424	0	188.55	0	57.6	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8369	0	7.5393	0	2319	0	2248	0	617.2	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	562.00	0	2.5050	0	34.4133	0	27.460	0	556.447	0	189.54	0	57.8	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8366	0	7.5384	0	2318	0	2248	0	617.5	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	560.00	0	2.4640	0	34.4063	0	27.458	0	554.469	0	191.09	0	58.2	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8372	0	7.5382	0	2318	0	2248	0	616.6	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	558.10	0	2.4680	0	34.4053	0	27.456	0	552.591	0	192.13	0	58.5	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8374	0	7.5384	0	2318	0	2248	0	616.4	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	556.00	0	2.5260	0	34.4063	0	27.452	0	550.514	0	192.11	0	58.6	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8373	0	7.5391	0	2318	0	2247	0	616.9	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	554.00	0	2.5380	0	34.4083	0	27.453	0	548.536	0	191.87	0	58.6	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	7.8382	0	7.5399	0	2318	0	2247	0	615.8	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	552.00	0	2.5210	0	34.4063	0	27.453	0	546.559	0	192.01	0	58.6	0	34.65	0	0.0077	0	0.000229	0	0.85	0	7.8384	0	7.5391	0	2318	0	2244	0	614.6	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	550.00	0	2.5060	0	34.4033	0	27.452	0	544.581	0	192.43	0	58.7	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8386	0	7.5398	0	2318	0	2247	0	615.2	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	548.00	0	2.4960	0	34.4013	0	27.451	0	542.603	0	192.87	0	58.8	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8389	0	7.5398	0	2318	0	2247	0	614.9	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	546.00	0	2.4790	0	34.3983	0	27.450	0	540.626	0	193.42	0	58.9	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8390	0	7.5395	0	2318	0	2247	0	614.9	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	544.00	0	2.4720	0	34.3963	0	27.449	0	538.648	0	193.97	0	59.1	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8395	0	7.5398	0	2318	0	2247	0	614.3	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	542.00	0	2.4810	0	34.3963	0	27.448	0	536.670	0	194.17	0	59.2	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8390	0	7.5395	0	2318	0	2247	0	615.1	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	540.00	0	2.4880	0	34.3963	0	27.448	0	534.693	0	194.22	0	59.2	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8401	0	7.5405	0	2318	0	2247	0	613.6	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	538.00	0	2.4830	0	34.3943	0	27.446	0	532.715	0	194.42	0	59.2	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8404	0	7.5406	0	2318	0	2247	0	613.4	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	536.00	0	2.4760	0	34.3933	0	27.446	0	530.737	0	194.81	0	59.4	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8401	0	7.5401	0	2318	0	2247	0	613.9	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	534.00	0	2.4750	0	34.3923	0	27.445	0	528.759	0	195.10	0	59.4	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8405	0	7.5404	0	2318	0	2247	0	613.4	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	532.00	0	2.4800	0	34.3923	0	27.445	0	526.781	0	195.17	0	59.5	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8407	0	7.5406	0	2318	0	2247	0	613.2	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	530.00	0	2.4770	0	34.3923	0	27.445	0	524.803	0	195.27	0	59.5	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8407	0	7.5404	0	2318	0	2247	0	613.5	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	528.00	0	2.4850	0	34.3913	0	27.444	0	522.826	0	195.26	0	59.5	0	-1e10	1	0.0090	0	0.000246	0	0.89	0	7.8407	0	7.5405	0	2318	0	2247	0	613.6	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	526.00	0	2.4650	0	34.3893	0	27.444	0	520.848	0	195.44	0	59.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8412	0	7.5407	0	2318	0	2247	0	612.8	0	3.67	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	524.00	0	2.4450	0	34.3863	0	27.443	0	518.870	0	195.99	0	59.7	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8417	0	7.5407	0	2318	0	2246	0	612.2	0	3.64	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	522.00	0	2.4420	0	34.3853	0	27.442	0	516.892	0	196.48	0	59.8	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8417	0	7.5406	0	2318	0	2247	0	612.4	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	520.00	0	2.4340	0	34.3843	0	27.442	0	514.914	0	196.86	0	59.9	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8420	0	7.5407	0	2318	0	2246	0	611.9	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	518.00	0	2.4210	0	34.3813	0	27.441	0	512.936	0	197.26	0	60.0	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8413	0	7.5398	0	2318	0	2247	0	613.1	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	516.10	0	2.3980	0	34.3793	0	27.441	0	511.057	0	197.71	0	60.1	0	-1e10	1	0.0026	0	0.000246	0	0.89	0	7.8416	0	7.5397	0	2318	0	2247	0	612.7	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	514.00	0	2.3840	0	34.3753	0	27.439	0	508.980	0	198.27	0	60.3	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8416	0	7.5395	0	2318	0	2247	0	612.7	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	512.00	0	2.3790	0	34.3703	0	27.436	0	507.002	0	199.08	0	60.5	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8424	0	7.5400	0	2317	0	2246	0	611.7	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	510.00	0	2.3740	0	34.3673	0	27.434	0	505.024	0	199.82	0	60.7	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8421	0	7.5396	0	2317	0	2246	0	612.1	0	3.60	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	508.00	0	2.3620	0	34.3633	0	27.431	0	503.046	0	200.60	0	60.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8431	0	7.5402	0	2317	0	2246	0	610.7	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	506.00	0	2.3430	0	34.3603	0	27.431	0	501.068	0	201.45	0	61.2	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8440	0	7.5407	0	2317	0	2245	0	609.4	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	504.00	0	2.3270	0	34.3573	0	27.429	0	499.090	0	202.43	0	61.4	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8450	0	7.5414	0	2317	0	2245	0	607.9	0	3.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	502.00	0	2.3140	0	34.3533	0	27.427	0	497.111	0	203.29	0	61.7	0	34.68	0	0.0051	0	0.000255	0	0.92	0	7.8458	0	7.5410	0	2316	0	2241	0	605.9	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	500.00	0	2.3000	0	34.3493	0	27.425	0	495.133	0	204.05	0	61.9	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8466	0	7.5423	0	2316	0	2244	0	605.5	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	498.00	0	2.2920	0	34.3483	0	27.425	0	493.155	0	204.90	0	62.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8470	0	7.5424	0	2316	0	2244	0	605.0	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	496.00	0	2.2890	0	34.3463	0	27.424	0	491.177	0	205.50	0	62.3	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.8470	0	7.5423	0	2315	0	2244	0	605.0	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	494.00	0	2.2850	0	34.3453	0	27.423	0	489.199	0	205.98	0	62.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8476	0	7.5427	0	2315	0	2243	0	604.2	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	492.00	0	2.2860	0	34.3423	0	27.421	0	487.221	0	206.47	0	62.6	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8483	0	7.5433	0	2315	0	2243	0	603.2	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	490.00	0	2.2870	0	34.3413	0	27.420	0	485.242	0	206.88	0	62.7	0	-1e10	1	0.0026	0	0.000226	0	0.84	0	7.8478	0	7.5428	0	2315	0	2243	0	604.2	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	488.00	0	2.2880	0	34.3403	0	27.419	0	483.264	0	207.05	0	62.8	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8482	0	7.5431	0	2315	0	2243	0	603.7	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	486.00	0	2.2850	0	34.3393	0	27.418	0	481.286	0	207.32	0	62.8	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.8482	0	7.5430	0	2314	0	2242	0	603.8	0	3.46	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	484.00	0	2.2830	0	34.3383	0	27.418	0	479.307	0	207.64	0	62.9	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8489	0	7.5435	0	2314	0	2242	0	602.8	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	481.90	0	2.2700	0	34.3333	0	27.415	0	477.230	0	208.22	0	63.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8501	0	7.5443	0	2314	0	2241	0	601.0	0	3.53	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	479.90	0	2.2660	0	34.3313	0	27.413	0	475.252	0	209.10	0	63.3	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8512	0	7.5452	0	2314	0	2241	0	599.5	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	478.00	0	2.2590	0	34.3293	0	27.412	0	473.372	0	209.70	0	63.5	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8518	0	7.5456	0	2313	0	2241	0	598.6	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	476.00	0	2.2570	0	34.3283	0	27.412	0	471.394	0	210.11	0	63.6	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8523	0	7.5459	0	2313	0	2240	0	597.9	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	474.00	0	2.2570	0	34.3263	0	27.410	0	469.416	0	210.46	0	63.7	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8520	0	7.5456	0	2313	0	2240	0	598.4	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	472.00	0	2.2620	0	34.3243	0	27.408	0	467.437	0	210.90	0	63.9	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8527	0	7.5462	0	2313	0	2240	0	597.5	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	470.00	0	2.2720	0	34.3243	0	27.407	0	465.459	0	211.22	0	64.0	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8529	0	7.5464	0	2313	0	2239	0	597.4	0	3.46	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	468.00	0	2.2780	0	34.3223	0	27.405	0	463.480	0	211.48	0	64.1	0	-1e10	1	0.0039	0	0.000240	0	0.88	0	7.8534	0	7.5469	0	2312	0	2239	0	596.7	0	3.49	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	466.00	0	2.2800	0	34.3223	0	27.405	0	461.502	0	211.73	0	64.2	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8535	0	7.5470	0	2312	0	2239	0	596.6	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	464.00	0	2.2840	0	34.3203	0	27.403	0	459.524	0	211.99	0	64.2	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8536	0	7.5470	0	2312	0	2239	0	596.6	0	3.46	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	462.00	0	2.2700	0	34.3183	0	27.403	0	457.545	0	212.38	0	64.3	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8550	0	7.5480	0	2312	0	2238	0	594.6	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	460.00	0	2.2700	0	34.3193	0	27.403	0	455.566	0	212.49	0	64.4	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8575	0	7.5502	0	2312	0	2237	0	591.1	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	458.00	0	2.2590	0	34.3303	0	27.413	0	453.588	0	212.47	0	64.4	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8599	0	7.5521	0	2313	0	2238	0	587.9	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	456.00	0	2.2470	0	34.3413	0	27.423	0	451.609	0	212.32	0	64.3	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8612	0	7.5530	0	2314	0	2238	0	586.4	0	3.46	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	454.00	0	2.2390	0	34.3443	0	27.426	0	449.631	0	212.31	0	64.3	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8618	0	7.5533	0	2314	0	2238	0	585.6	0	3.46	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	452.00	0	2.2370	0	34.3413	0	27.424	0	447.652	0	212.31	0	64.3	0	34.05	0	0.0039	0	0.000237	0	0.87	0	7.8625	0	7.5532	0	2314	0	2235	0	583.8	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	450.00	0	2.2350	0	34.3383	0	27.421	0	445.674	0	212.24	0	64.2	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8627	0	7.5539	0	2314	0	2238	0	584.5	0	3.31	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	448.00	0	2.2320	0	34.3363	0	27.420	0	443.695	0	212.25	0	64.2	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8628	0	7.5539	0	2313	0	2237	0	584.4	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	446.00	0	2.2350	0	34.3293	0	27.414	0	441.716	0	212.20	0	64.2	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8632	0	7.5543	0	2313	0	2237	0	583.8	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	444.00	0	2.2370	0	34.3243	0	27.410	0	439.738	0	212.21	0	64.2	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8630	0	7.5541	0	2312	0	2236	0	584.1	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	442.00	0	2.2390	0	34.3203	0	27.407	0	437.759	0	212.19	0	64.2	0	-1e10	1	0.0039	0	0.000243	0	0.89	0	7.8627	0	7.5538	0	2312	0	2236	0	584.6	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	440.00	0	2.2480	0	34.3093	0	27.397	0	435.780	0	212.24	0	64.3	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8636	0	7.5546	0	2311	0	2235	0	583.2	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	438.00	0	2.2690	0	34.2873	0	27.378	0	433.801	0	212.29	0	64.3	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.8630	0	7.5543	0	2309	0	2233	0	583.8	0	3.31	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	436.00	0	2.2850	0	34.2743	0	27.366	0	431.823	0	212.29	0	64.3	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8628	0	7.5543	0	2308	0	2232	0	584.1	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	434.00	0	2.2970	0	34.2673	0	27.360	0	429.844	0	212.27	0	64.3	0	-1e10	1	0.0039	0	0.000243	0	0.89	0	7.8626	0	7.5542	0	2307	0	2231	0	584.3	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	432.00	0	2.2950	0	34.2763	0	27.367	0	427.865	0	212.27	0	64.3	0	-1e10	1	0.0013	0	0.000243	0	0.89	0	7.8632	0	7.5546	0	2308	0	2232	0	583.8	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	430.00	0	2.3090	0	34.2673	0	27.359	0	425.886	0	212.24	0	64.3	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8627	0	7.5543	0	2307	0	2231	0	584.4	0	3.46	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	428.00	0	2.3030	0	34.2823	0	27.371	0	423.908	0	212.16	0	64.3	0	-1e10	1	0.0039	0	0.000260	0	0.93	0	7.8631	0	7.5545	0	2308	0	2232	0	584.3	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	426.00	0	2.2870	0	34.3043	0	27.390	0	421.929	0	212.14	0	64.3	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8639	0	7.5550	0	2310	0	2234	0	583.6	0	3.46	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	424.00	0	2.3110	0	34.2803	0	27.369	0	419.950	0	212.17	0	64.3	0	-1e10	1	0.0039	0	0.000243	0	0.89	0	7.8635	0	7.5548	0	2308	0	2232	0	584.0	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	422.00	0	2.3350	0	34.2593	0	27.350	0	417.971	0	212.17	0	64.3	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8629	0	7.5546	0	2305	0	2230	0	584.5	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	420.00	0	2.3530	0	34.2493	0	27.340	0	415.992	0	212.20	0	64.4	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.8626	0	7.5545	0	2304	0	2229	0	584.8	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	418.00	0	2.3690	0	34.2423	0	27.334	0	414.013	0	212.18	0	64.4	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8627	0	7.5548	0	2303	0	2228	0	584.7	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	416.00	0	2.3780	0	34.2453	0	27.335	0	412.034	0	212.14	0	64.4	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8627	0	7.5548	0	2304	0	2228	0	585.0	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	414.00	0	2.3660	0	34.2693	0	27.355	0	410.055	0	212.04	0	64.4	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8632	0	7.5550	0	2306	0	2230	0	584.8	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	412.00	0	2.3500	0	34.2933	0	27.376	0	408.076	0	212.03	0	64.3	0	-1e10	1	0.0039	0	0.000238	0	0.87	0	7.8641	0	7.5554	0	2308	0	2232	0	584.1	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	410.00	0	2.3730	0	34.2713	0	27.356	0	406.097	0	211.98	0	64.4	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8632	0	7.5549	0	2306	0	2230	0	585.1	0	3.31	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	408.00	0	2.3940	0	34.2563	0	27.343	0	404.118	0	211.98	0	64.4	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8625	0	7.5545	0	2304	0	2229	0	585.9	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	406.00	0	2.4090	0	34.2503	0	27.337	0	402.139	0	212.00	0	64.4	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8620	0	7.5542	0	2303	0	2228	0	586.6	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	404.00	0	2.3760	0	34.2723	0	27.357	0	400.160	0	212.31	0	64.5	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8630	0	7.5545	0	2306	0	2230	0	585.8	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	402.00	0	2.3970	0	34.2653	0	27.350	0	398.181	0	212.82	0	64.6	0	33.49	0	0.0051	0	0.000241	0	0.88	0	7.8622	0	7.5533	0	2305	0	2226	0	586.1	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	400.00	0	2.4200	0	34.2653	0	27.348	0	396.202	0	215.02	0	65.4	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8613	0	7.5535	0	2305	0	2229	0	588.5	0	3.38	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	398.00	0	2.4400	0	34.2643	0	27.345	0	394.223	0	217.44	0	66.1	0	-1e10	1	0.0039	0	0.000358	0	1.18	0	7.8676	0	7.5594	0	2304	0	2227	0	579.4	0	3.31	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	396.00	0	2.4490	0	34.2673	0	27.347	0	392.244	0	219.36	0	66.7	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8730	0	7.5643	0	2305	0	2226	0	571.9	0	3.42	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	394.00	0	2.4260	0	34.2673	0	27.349	0	390.265	0	221.04	0	67.2	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8760	0	7.5666	0	2305	0	2225	0	567.8	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	392.00	0	2.4040	0	34.2633	0	27.347	0	388.285	0	222.59	0	67.6	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8772	0	7.5673	0	2305	0	2224	0	566.1	0	3.31	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	390.00	0	2.4040	0	34.2603	0	27.345	0	386.306	0	223.76	0	68.0	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8784	0	7.5684	0	2304	0	2224	0	564.4	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	388.00	0	2.4010	0	34.2593	0	27.344	0	384.327	0	224.84	0	68.3	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8797	0	7.5694	0	2304	0	2223	0	562.7	0	3.31	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	386.00	0	2.3820	0	34.2593	0	27.346	0	382.348	0	225.95	0	68.6	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8807	0	7.5700	0	2304	0	2223	0	561.4	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	384.00	0	2.3170	0	34.2573	0	27.350	0	380.369	0	226.97	0	68.8	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8822	0	7.5703	0	2305	0	2223	0	559.3	0	3.31	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	382.00	0	2.2990	0	34.2473	0	27.343	0	378.389	0	228.11	0	69.1	0	33.16	0	0.0051	0	0.000258	0	0.92	0	7.8829	0	7.5698	0	2304	0	2219	0	557.5	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	380.00	0	2.3370	0	34.2403	0	27.334	0	376.410	0	229.37	0	69.6	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.8825	0	7.5707	0	2303	0	2221	0	558.8	0	3.35	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	378.00	0	2.3530	0	34.2433	0	27.335	0	374.431	0	230.14	0	69.8	0	-1e10	1	0.0026	0	0.000246	0	0.89	0	7.8822	0	7.5706	0	2303	0	2222	0	559.4	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	376.00	0	2.2940	0	34.2453	0	27.342	0	372.451	0	230.84	0	69.9	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8837	0	7.5711	0	2303	0	2222	0	557.4	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	374.00	0	2.2670	0	34.2393	0	27.339	0	370.472	0	231.83	0	70.2	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8848	0	7.5716	0	2303	0	2221	0	555.9	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	372.00	0	2.1520	0	34.2373	0	27.347	0	368.493	0	233.42	0	70.5	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8875	0	7.5724	0	2304	0	2222	0	552.1	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	370.00	0	2.1180	0	34.2203	0	27.336	0	366.513	0	235.67	0	71.1	0	-1e10	1	0.0039	0	0.000274	0	0.97	0	7.8893	0	7.5734	0	2302	0	2220	0	549.4	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	368.00	0	2.1520	0	34.2093	0	27.324	0	364.534	0	237.41	0	71.6	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.8894	0	7.5740	0	2301	0	2219	0	549.1	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	366.00	0	2.1880	0	34.2113	0	27.323	0	362.555	0	238.41	0	72.0	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8893	0	7.5743	0	2301	0	2218	0	549.5	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	364.00	0	2.2370	0	34.2113	0	27.319	0	360.575	0	238.80	0	72.2	0	-1e10	1	0.0026	0	0.000252	0	0.91	0	7.8884	0	7.5741	0	2300	0	2218	0	550.9	0	3.13	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	362.00	0	2.3130	0	34.2143	0	27.315	0	358.596	0	238.31	0	72.2	0	32.97	0	0.0039	0	0.000246	0	0.89	0	7.8863	0	7.5724	0	2300	0	2215	0	553.4	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	360.00	0	2.3300	0	34.2203	0	27.319	0	356.616	0	237.71	0	72.1	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8865	0	7.5735	0	2301	0	2219	0	554.1	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	358.00	0	2.3210	0	34.2223	0	27.321	0	354.637	0	237.32	0	71.9	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8877	0	7.5745	0	2301	0	2218	0	552.6	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	356.00	0	2.2920	0	34.2233	0	27.324	0	352.657	0	237.48	0	71.9	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8892	0	7.5753	0	2301	0	2218	0	550.7	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	354.00	0	2.2660	0	34.2153	0	27.320	0	350.678	0	238.17	0	72.1	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.8897	0	7.5753	0	2301	0	2218	0	549.9	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	352.00	0	2.3300	0	34.2103	0	27.311	0	348.698	0	238.55	0	72.3	0	32.91	0	0.0026	0	0.000244	0	0.89	0	7.8890	0	7.5747	0	2300	0	2214	0	550.2	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	350.00	0	2.3680	0	34.2133	0	27.310	0	346.719	0	238.37	0	72.3	0	-1e10	1	0.0026	0	0.000238	0	0.87	0	7.8892	0	7.5761	0	2300	0	2217	0	551.0	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	348.00	0	2.3580	0	34.2163	0	27.313	0	344.739	0	238.33	0	72.3	0	-1e10	1	0.0013	0	0.000266	0	0.95	0	7.8900	0	7.5766	0	2300	0	2217	0	550.1	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	346.00	0	2.3490	0	34.2163	0	27.314	0	342.759	0	238.57	0	72.4	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8915	0	7.5778	0	2300	0	2217	0	548.2	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	344.00	0	2.3350	0	34.2153	0	27.314	0	340.780	0	238.95	0	72.4	0	-1e10	1	0.0039	0	0.000258	0	0.92	0	7.8919	0	7.5779	0	2300	0	2217	0	547.7	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	342.00	0	2.3090	0	34.2123	0	27.314	0	338.800	0	239.55	0	72.6	0	32.70	0	0.0051	0	0.000278	0	0.98	0	7.8926	0	7.5773	0	2300	0	2213	0	546.0	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	340.00	0	2.2750	0	34.2083	0	27.314	0	336.820	0	240.56	0	72.8	0	-1e10	1	0.0026	0	0.000261	0	0.93	0	7.8936	0	7.5784	0	2300	0	2216	0	545.4	0	3.28	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	338.00	0	2.2420	0	34.2023	0	27.311	0	334.841	0	241.83	0	73.1	0	-1e10	1	0.0051	0	0.000477	0	1.49	0	7.8943	0	7.5785	0	2300	0	2216	0	544.4	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	336.00	0	2.2210	0	34.1983	0	27.310	0	332.861	0	242.99	0	73.4	0	-1e10	1	0.0039	0	0.000266	0	0.95	0	7.8953	0	7.5790	0	2299	0	2215	0	543.1	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	334.00	0	2.2100	0	34.1933	0	27.307	0	330.881	0	243.84	0	73.7	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8959	0	7.5794	0	2299	0	2215	0	542.3	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	332.00	0	2.2040	0	34.1883	0	27.303	0	328.902	0	244.84	0	74.0	0	32.63	0	0.0039	0	0.000266	0	0.95	0	7.8963	0	7.5788	0	2298	0	2211	0	541.0	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	330.00	0	2.2130	0	34.1853	0	27.300	0	326.922	0	245.80	0	74.3	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.8976	0	7.5808	0	2298	0	2214	0	540.1	0	3.17	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	328.00	0	2.2500	0	34.1833	0	27.296	0	324.942	0	246.41	0	74.5	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8975	0	7.5812	0	2298	0	2213	0	540.2	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	326.00	0	2.2800	0	34.1853	0	27.295	0	322.962	0	246.40	0	74.6	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8972	0	7.5813	0	2298	0	2213	0	540.8	0	3.13	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	324.00	0	2.2990	0	34.1843	0	27.292	0	320.982	0	246.42	0	74.6	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.8978	0	7.5820	0	2297	0	2212	0	540.3	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	322.00	0	2.3120	0	34.1853	0	27.292	0	319.003	0	246.49	0	74.7	0	-1e10	1	0.0026	0	0.000275	0	0.97	0	7.8984	0	7.5827	0	2298	0	2212	0	539.5	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	320.00	0	2.3250	0	34.1863	0	27.292	0	317.023	0	246.53	0	74.7	0	32.41	0	0.0013	0	0.000269	0	0.95	0	7.8986	0	7.5821	0	2298	0	2209	0	538.8	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	318.00	0	2.3350	0	34.1863	0	27.291	0	315.043	0	246.45	0	74.7	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.8987	0	7.5831	0	2297	0	2212	0	539.5	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	316.00	0	2.3180	0	34.1843	0	27.291	0	313.063	0	246.73	0	74.8	0	-1e10	1	0.0026	0	0.000266	0	0.95	0	7.8993	0	7.5834	0	2297	0	2212	0	538.7	0	3.24	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	314.00	0	2.2950	0	34.1813	0	27.290	0	311.083	0	247.40	0	74.9	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9011	0	7.5845	0	2297	0	2211	0	536.4	0	3.17	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	312.00	0	2.2920	0	34.1783	0	27.288	0	309.103	0	248.01	0	75.1	0	32.20	0	0.0039	0	0.000266	0	0.95	0	7.9017	0	7.5842	0	2297	0	2208	0	534.9	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	310.00	0	2.2840	0	34.1753	0	27.286	0	307.123	0	248.70	0	75.3	0	-1e10	1	0.0026	0	0.000266	0	0.95	0	7.9028	0	7.5858	0	2297	0	2210	0	534.2	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	308.00	0	2.2830	0	34.1753	0	27.286	0	305.143	0	249.12	0	75.4	0	-1e10	1	0.0026	0	0.000292	0	1.01	0	7.9034	0	7.5863	0	2297	0	2210	0	533.5	0	3.20	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	306.00	0	2.2130	0	34.1673	0	27.286	0	303.163	0	250.50	0	75.7	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.9052	0	7.5869	0	2296	0	2210	0	530.9	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	304.00	0	2.2290	0	34.1613	0	27.280	0	301.183	0	251.63	0	76.1	0	-1e10	1	0.0039	0	0.000603	0	1.82	0	7.9067	0	7.5883	0	2296	0	2209	0	529.0	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	302.00	0	2.2000	0	34.1593	0	27.280	0	299.203	0	252.81	0	76.4	0	31.88	0	0.0051	0	0.000272	0	0.96	0	7.9073	0	7.5876	0	2296	0	2206	0	527.6	0	3.17	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	300.00	0	2.2210	0	34.1553	0	27.275	0	297.223	0	253.58	0	76.6	0	-1e10	1	0.0026	0	0.000286	0	1.00	0	7.9073	0	7.5887	0	2295	0	2208	0	528.3	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	298.00	0	2.2300	0	34.1533	0	27.273	0	295.243	0	254.36	0	76.9	0	-1e10	1	0.0026	0	0.000281	0	0.98	0	7.9078	0	7.5891	0	2295	0	2207	0	527.8	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	296.00	0	2.2300	0	34.1513	0	27.271	0	293.263	0	255.06	0	77.1	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.9078	0	7.5891	0	2295	0	2207	0	527.8	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	294.00	0	2.2100	0	34.1513	0	27.273	0	291.283	0	255.74	0	77.3	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.9095	0	7.5902	0	2295	0	2207	0	525.8	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	292.00	0	2.1780	0	34.1433	0	27.269	0	289.303	0	256.85	0	77.5	0	31.68	0	0.0039	0	0.000278	0	0.98	0	7.9115	0	7.5908	0	2294	0	2203	0	522.3	0	3.17	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	290.00	0	2.1860	0	34.1413	0	27.267	0	287.323	0	257.92	0	77.9	0	-1e10	1	0.0013	0	0.000275	0	0.97	0	7.9126	0	7.5926	0	2294	0	2205	0	521.6	0	3.06	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	288.00	0	2.1940	0	34.1413	0	27.266	0	285.343	0	258.73	0	78.1	0	-1e10	1	0.0026	0	0.000292	0	1.01	0	7.9126	0	7.5926	0	2294	0	2205	0	521.8	0	3.02	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	286.00	0	2.1940	0	34.1413	0	27.266	0	283.362	0	259.19	0	78.3	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.9128	0	7.5927	0	2294	0	2205	0	521.7	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	283.90	0	2.1600	0	34.1383	0	27.267	0	281.283	0	259.98	0	78.4	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.9139	0	7.5931	0	2294	0	2205	0	520.3	0	3.13	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	282.00	0	2.1470	0	34.1353	0	27.265	0	279.402	0	260.54	0	78.6	0	31.63	0	0.0026	0	0.000309	0	1.06	0	7.9152	0	7.5933	0	2294	0	2202	0	518.0	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	280.00	0	2.1460	0	34.1323	0	27.263	0	277.422	0	261.25	0	78.8	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.9151	0	7.5940	0	2293	0	2204	0	518.8	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	278.00	0	2.1190	0	34.1283	0	27.262	0	275.441	0	262.11	0	79.0	0	-1e10	1	0.0051	0	0.000278	0	0.97	0	7.9165	0	7.5948	0	2293	0	2204	0	516.9	0	3.10	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	276.00	0	2.0850	0	34.1243	0	27.261	0	273.461	0	263.45	0	79.3	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.9180	0	7.5956	0	2293	0	2203	0	515.0	0	3.02	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	274.00	0	2.0450	0	34.1183	0	27.259	0	271.481	0	265.06	0	79.7	0	-1e10	1	0.0026	0	0.000363	0	1.20	0	7.9204	0	7.5971	0	2293	0	2203	0	512.0	0	3.02	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	272.00	0	2.0550	0	34.1113	0	27.253	0	269.501	0	266.21	0	80.1	0	31.43	0	0.0026	0	0.000289	0	1.00	0	7.9204	0	7.5964	0	2292	0	2199	0	511.3	0	3.06	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	270.00	0	2.0240	0	34.1073	0	27.252	0	267.520	0	267.42	0	80.4	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.9223	0	7.5983	0	2292	0	2201	0	509.6	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	268.00	0	1.9950	0	34.1013	0	27.250	0	265.540	0	269.13	0	80.8	0	-1e10	1	0.0013	0	0.000286	0	1.00	0	7.9243	0	7.5997	0	2291	0	2200	0	507.0	0	3.02	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	266.00	0	1.9790	0	34.0963	0	27.247	0	263.560	0	270.75	0	81.3	0	-1e10	1	0.0039	0	0.000289	0	1.00	0	7.9259	0	7.6009	0	2291	0	2200	0	504.9	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	264.00	0	1.9780	0	34.0903	0	27.242	0	261.579	0	272.04	0	81.7	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.9265	0	7.6013	0	2290	0	2199	0	504.2	0	2.88	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	262.00	0	1.9880	0	34.0873	0	27.239	0	259.599	0	273.32	0	82.1	0	31.04	0	0.0026	0	0.000309	0	1.06	0	7.9275	0	7.6015	0	2290	0	2195	0	502.4	0	3.06	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	259.90	0	1.9930	0	34.0863	0	27.238	0	257.519	0	274.45	0	82.4	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9285	0	7.6032	0	2290	0	2198	0	501.9	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	258.00	0	1.9920	0	34.0863	0	27.238	0	255.638	0	275.10	0	82.6	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.9291	0	7.6037	0	2290	0	2198	0	501.2	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	256.00	0	2.0000	0	34.0833	0	27.235	0	253.657	0	275.52	0	82.8	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.9294	0	7.6040	0	2290	0	2197	0	500.9	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	254.00	0	2.0200	0	34.0803	0	27.231	0	251.677	0	276.05	0	82.9	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9302	0	7.6049	0	2289	0	2196	0	500.0	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	252.00	0	2.0380	0	34.0783	0	27.228	0	249.696	0	276.50	0	83.1	0	30.78	0	0.0051	0	0.000309	0	1.06	0	7.9305	0	7.6046	0	2289	0	2193	0	499.1	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	250.00	0	2.0550	0	34.0793	0	27.227	0	247.716	0	276.92	0	83.3	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.9304	0	7.6055	0	2289	0	2196	0	500.0	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	248.00	0	2.0630	0	34.0803	0	27.228	0	245.735	0	277.08	0	83.4	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9305	0	7.6056	0	2289	0	2196	0	500.0	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	246.00	0	2.0680	0	34.0803	0	27.227	0	243.755	0	277.25	0	83.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9316	0	7.6065	0	2289	0	2196	0	498.8	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	244.00	0	2.0680	0	34.0783	0	27.226	0	241.774	0	277.74	0	83.6	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.9319	0	7.6068	0	2289	0	2195	0	498.4	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	242.00	0	2.0700	0	34.0773	0	27.225	0	239.794	0	278.40	0	83.8	0	30.56	0	0.0064	0	0.000332	0	1.12	0	7.9324	0	7.6065	0	2289	0	2192	0	497.2	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	240.00	0	2.0830	0	34.0763	0	27.223	0	237.813	0	278.68	0	83.9	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.9323	0	7.6072	0	2288	0	2195	0	498.2	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	238.00	0	2.1060	0	34.0743	0	27.219	0	235.832	0	278.68	0	83.9	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9324	0	7.6076	0	2288	0	2195	0	498.1	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	236.00	0	2.1170	0	34.0733	0	27.218	0	233.852	0	278.81	0	84.0	0	-1e10	1	0.0026	0	0.000298	0	1.03	0	7.9330	0	7.6082	0	2288	0	2194	0	497.5	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	234.00	0	2.1370	0	34.0733	0	27.216	0	231.871	0	278.91	0	84.1	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.9335	0	7.6089	0	2288	0	2194	0	497.0	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	232.00	0	2.1510	0	34.0753	0	27.217	0	229.890	0	278.95	0	84.1	0	30.46	0	0.0051	0	0.000298	0	1.03	0	7.9335	0	7.6083	0	2288	0	2191	0	496.6	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	230.00	0	2.1570	0	34.0753	0	27.216	0	227.910	0	279.10	0	84.2	0	-1e10	1	0.0013	0	0.000332	0	1.12	0	7.9339	0	7.6093	0	2288	0	2194	0	496.9	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	228.00	0	2.1690	0	34.0763	0	27.216	0	225.929	0	279.11	0	84.2	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.9339	0	7.6095	0	2288	0	2194	0	497.0	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	226.00	0	2.1760	0	34.0763	0	27.215	0	223.948	0	279.16	0	84.2	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9340	0	7.6095	0	2288	0	2194	0	497.1	0	3.02	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	224.00	0	2.1830	0	34.0743	0	27.213	0	221.967	0	279.43	0	84.3	0	-1e10	1	0.0051	0	0.000483	0	1.51	0	7.9346	0	7.6102	0	2288	0	2193	0	496.3	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	222.00	0	2.2130	0	34.0723	0	27.209	0	219.987	0	279.53	0	84.4	0	30.29	0	0.0013	0	0.000321	0	1.09	0	7.9342	0	7.6094	0	2288	0	2190	0	496.4	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	220.00	0	2.2370	0	34.0733	0	27.208	0	218.006	0	279.52	0	84.4	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9350	0	7.6112	0	2288	0	2193	0	496.1	0	2.99	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	218.00	0	2.2800	0	34.0703	0	27.202	0	216.025	0	279.53	0	84.5	0	-1e10	1	0.0039	0	0.000329	0	1.11	0	7.9353	0	7.6120	0	2287	0	2192	0	495.9	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	216.00	0	2.3250	0	34.0703	0	27.199	0	214.044	0	279.64	0	84.7	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.9360	0	7.6132	0	2287	0	2191	0	495.2	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	214.00	0	2.3420	0	34.0723	0	27.199	0	212.063	0	279.77	0	84.7	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.9362	0	7.6136	0	2287	0	2191	0	495.1	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	212.00	0	2.3690	0	34.0733	0	27.197	0	210.082	0	279.63	0	84.8	0	30.10	0	0.0039	0	0.000321	0	1.09	0	7.9359	0	7.6128	0	2287	0	2188	0	495.1	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	210.00	0	2.3950	0	34.0743	0	27.196	0	208.101	0	279.56	0	84.8	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.9361	0	7.6140	0	2287	0	2191	0	495.7	0	2.95	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	208.00	0	2.4190	0	34.0753	0	27.195	0	206.121	0	279.38	0	84.8	0	-1e10	1	0.0090	0	0.000358	0	1.18	0	7.9359	0	7.6141	0	2287	0	2191	0	496.1	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	206.00	0	2.4330	0	34.0753	0	27.194	0	204.140	0	279.20	0	84.8	0	-1e10	1	0.0026	0	0.000333	0	1.12	0	7.9361	0	7.6144	0	2287	0	2191	0	495.9	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	204.00	0	2.4840	0	34.0743	0	27.189	0	202.159	0	279.04	0	84.8	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.9358	0	7.6148	0	2286	0	2190	0	496.5	0	2.88	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	202.00	0	2.5190	0	34.0763	0	27.187	0	200.178	0	278.83	0	84.8	0	30.07	0	0.0051	0	0.000350	0	1.16	0	7.9364	0	7.6150	0	2286	0	2187	0	495.3	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	200.00	0	2.5080	0	34.0763	0	27.188	0	198.197	0	279.07	0	84.9	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.9372	0	7.6163	0	2287	0	2190	0	495.0	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	198.00	0	2.5060	0	34.0723	0	27.185	0	196.216	0	279.56	0	85.0	0	-1e10	1	0.0064	0	0.000438	0	1.39	0	7.9371	0	7.6161	0	2286	0	2190	0	495.2	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	196.00	0	2.5120	0	34.0673	0	27.181	0	194.235	0	280.11	0	85.2	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.9385	0	7.6174	0	2286	0	2189	0	493.6	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	194.00	0	2.6010	0	34.0623	0	27.169	0	192.254	0	280.36	0	85.5	0	-1e10	1	0.0077	0	0.000461	0	1.45	0	7.9377	0	7.6179	0	2285	0	2188	0	494.8	0	2.92	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	192.00	0	2.6530	0	34.0643	0	27.166	0	190.272	0	280.29	0	85.6	0	29.78	0	0.0090	0	0.000350	0	1.16	0	7.9384	0	7.6185	0	2285	0	2185	0	493.4	0	2.88	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	190.00	0	2.6630	0	34.0643	0	27.165	0	188.291	0	280.43	0	85.6	0	-1e10	1	0.0115	0	0.000353	0	1.17	0	7.9390	0	7.6198	0	2285	0	2187	0	493.5	0	2.88	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	188.00	0	2.6640	0	34.0633	0	27.164	0	186.310	0	280.73	0	85.7	0	-1e10	1	0.0141	0	0.000376	0	1.23	0	7.9394	0	7.6201	0	2285	0	2187	0	493.1	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	186.00	0	2.6640	0	34.0613	0	27.163	0	184.329	0	281.16	0	85.8	0	-1e10	1	0.0141	0	0.000399	0	1.29	0	7.9396	0	7.6202	0	2285	0	2187	0	493.0	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	184.00	0	2.6650	0	34.0603	0	27.162	0	182.348	0	281.54	0	86.0	0	-1e10	1	0.0115	0	0.000407	0	1.31	0	7.9405	0	7.6210	0	2285	0	2187	0	492.0	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	182.00	0	2.6640	0	34.0593	0	27.161	0	180.367	0	281.70	0	86.0	0	29.66	0	0.0167	0	0.000393	0	1.28	0	7.9403	0	7.6200	0	2285	0	2184	0	491.7	0	2.88	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	180.00	0	2.6620	0	34.0563	0	27.159	0	178.386	0	282.10	0	86.1	0	-1e10	1	0.0205	0	0.001192	0	3.35	0	7.9406	0	7.6209	0	2285	0	2187	0	492.1	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	178.00	0	2.6640	0	34.0513	0	27.155	0	176.404	0	282.52	0	86.2	0	-1e10	1	0.0243	0	0.000427	0	1.36	0	7.9410	0	7.6212	0	2285	0	2187	0	491.7	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	176.00	0	2.6580	0	34.0423	0	27.148	0	174.423	0	283.14	0	86.4	0	-1e10	1	0.0243	0	0.000422	0	1.35	0	7.9424	0	7.6223	0	2285	0	2186	0	490.0	0	2.81	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	174.00	0	2.6420	0	34.0333	0	27.142	0	172.442	0	284.75	0	86.9	0	-1e10	1	0.0307	0	0.000427	0	1.36	0	7.9453	0	7.6247	0	2284	0	2184	0	486.4	0	2.81	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	172.00	0	2.6350	0	34.0283	0	27.139	0	170.461	0	285.90	0	87.2	0	29.31	0	0.0384	0	0.000436	0	1.39	0	7.9461	0	7.6246	0	2284	0	2181	0	484.8	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	170.00	0	2.6340	0	34.0253	0	27.137	0	168.479	0	286.74	0	87.5	0	-1e10	1	0.0320	0	0.000444	0	1.41	0	7.9464	0	7.6255	0	2284	0	2184	0	485.2	0	2.84	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	168.00	0	2.6370	0	34.0212	0	27.133	0	166.498	0	287.20	0	87.6	0	-1e10	1	0.0397	0	0.000462	0	1.45	0	7.9471	0	7.6261	0	2284	0	2183	0	484.4	0	2.81	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	166.00	0	2.6330	0	34.0163	0	27.129	0	164.517	0	287.91	0	87.8	0	-1e10	1	0.0384	0	0.000459	0	1.45	0	7.9477	0	7.6265	0	2283	0	2183	0	483.7	0	2.70	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	164.00	0	2.6130	0	34.0042	0	27.122	0	162.535	0	289.32	0	88.2	0	-1e10	1	0.0474	0	0.000459	0	1.45	0	7.9502	0	7.6284	0	2283	0	2182	0	480.7	0	2.81	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	162.00	0	2.5970	0	33.9942	0	27.115	0	160.554	0	290.78	0	88.6	0	28.93	0	0.0563	0	0.000473	0	1.48	0	7.9514	0	7.6285	0	2282	0	2178	0	478.6	0	2.81	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	160.00	0	2.5610	0	33.9662	0	27.096	0	158.573	0	293.02	0	89.2	0	-1e10	1	0.0691	0	0.000604	0	1.82	0	7.9550	0	7.6320	0	2280	0	2178	0	474.6	0	2.74	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	158.00	0	2.5540	0	33.9442	0	27.079	0	156.591	0	296.50	0	90.2	0	-1e10	1	0.0793	0	0.000604	0	1.82	0	7.9600	0	7.6363	0	2279	0	2175	0	468.6	0	2.77	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	156.00	0	2.4690	0	33.9242	0	27.070	0	154.610	0	299.93	0	91.0	0	-1e10	1	0.0985	0	0.000724	0	2.14	0	7.9642	0	7.6389	0	2278	0	2174	0	463.3	0	2.74	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	154.00	0	2.4480	0	33.9022	0	27.054	0	152.628	0	303.81	0	92.1	0	-1e10	1	0.1177	0	0.000696	0	2.06	0	7.9686	0	7.6426	0	2276	0	2171	0	458.1	0	2.77	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	152.00	0	2.4780	0	33.8902	0	27.042	0	150.647	0	306.21	0	92.9	0	-1e10	1	0.1203	0	0.000690	0	2.05	0	7.9708	0	7.6450	0	2276	0	2169	0	455.6	0	2.74	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	150.00	0	2.5260	0	33.8722	0	27.023	0	148.665	0	308.31	0	93.7	0	27.17	0	0.1459	0	0.000773	0	2.26	0	7.9741	0	7.6480	0	2274	0	2164	0	451.2	0	2.74	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	148.00	0	2.5440	0	33.8652	0	27.016	0	146.684	0	310.60	0	94.4	0	-1e10	1	0.1587	0	0.000804	0	2.34	0	7.9772	0	7.6517	0	2274	0	2165	0	448.4	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	146.00	0	2.5750	0	33.8552	0	27.006	0	144.702	0	312.79	0	95.1	0	-1e10	1	0.1855	0	0.000833	0	2.42	0	7.9804	0	7.6551	0	2274	0	2164	0	444.8	0	2.70	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	144.00	0	2.6480	0	33.8472	0	26.993	0	142.721	0	314.32	0	95.8	0	-1e10	1	0.1932	0	0.000859	0	2.49	0	7.9820	0	7.6575	0	2273	0	2162	0	443.2	0	2.74	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	142.00	0	2.7120	0	33.8392	0	26.981	0	140.739	0	315.85	0	96.4	0	-1e10	1	0.2290	0	0.000962	0	2.75	0	7.9857	0	7.6618	0	2272	0	2160	0	439.2	0	2.70	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	140.00	0	2.7380	0	33.8392	0	26.979	0	138.758	0	317.42	0	96.9	0	26.18	0	0.2572	0	0.000927	0	2.66	0	7.9876	0	7.6632	0	2273	0	2157	0	436.7	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	138.00	0	2.7470	0	33.8402	0	26.979	0	136.776	0	318.72	0	97.3	0	-1e10	1	0.2738	0	0.000930	0	2.67	0	7.9893	0	7.6654	0	2273	0	2159	0	435.6	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	136.00	0	2.7600	0	33.8402	0	26.978	0	134.795	0	319.47	0	97.6	0	-1e10	1	0.2598	0	0.000919	0	2.64	0	7.9897	0	7.6659	0	2273	0	2159	0	435.4	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	134.00	0	2.7650	0	33.8402	0	26.977	0	132.813	0	320.06	0	97.8	0	-1e10	1	0.2764	0	0.000936	0	2.69	0	7.9902	0	7.6664	0	2274	0	2160	0	435.0	0	2.70	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	132.00	0	2.7860	0	33.8392	0	26.975	0	130.831	0	320.26	0	97.9	0	-1e10	1	0.2713	0	0.000973	0	2.78	0	7.9900	0	7.6665	0	2274	0	2160	0	435.3	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	130.00	0	2.8270	0	33.8392	0	26.971	0	128.850	0	320.43	0	98.1	0	25.80	0	0.2956	0	0.000982	0	2.81	0	7.9912	0	7.6674	0	2274	0	2157	0	433.7	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	128.00	0	2.8780	0	33.8372	0	26.965	0	126.868	0	320.56	0	98.2	0	-1e10	1	0.3071	0	0.000985	0	2.81	0	7.9910	0	7.6686	0	2274	0	2159	0	434.6	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	126.00	0	2.9110	0	33.8392	0	26.964	0	124.886	0	320.85	0	98.4	0	-1e10	1	0.3404	0	0.001316	0	3.67	0	7.9914	0	7.6693	0	2274	0	2159	0	434.4	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	124.00	0	2.9780	0	33.8382	0	26.957	0	122.905	0	320.93	0	98.6	0	-1e10	1	0.3787	0	0.001122	0	3.17	0	7.9925	0	7.6713	0	2274	0	2158	0	433.5	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	122.00	0	2.9990	0	33.8402	0	26.957	0	120.923	0	321.29	0	98.7	0	25.63	0	0.3839	0	0.001091	0	3.09	0	7.9938	0	7.6721	0	2275	0	2156	0	431.7	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	120.00	0	3.0070	0	33.8412	0	26.957	0	118.941	0	321.57	0	98.8	0	-1e10	1	0.3749	0	0.001116	0	3.16	0	7.9941	0	7.6730	0	2275	0	2158	0	432.1	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	118.00	0	3.0130	0	33.8422	0	26.957	0	116.959	0	321.76	0	98.9	0	-1e10	1	0.3749	0	0.001096	0	3.10	0	7.9945	0	7.6734	0	2275	0	2159	0	431.8	0	2.52	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	116.00	0	3.0180	0	33.8422	0	26.957	0	114.977	0	321.96	0	99.0	0	-1e10	1	0.3864	0	0.001131	0	3.19	0	7.9943	0	7.6732	0	2276	0	2159	0	432.3	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	114.00	0	3.0200	0	33.8432	0	26.957	0	112.996	0	322.09	0	99.0	0	-1e10	1	0.3890	0	0.001159	0	3.27	0	7.9946	0	7.6735	0	2276	0	2159	0	432.0	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	112.00	0	3.0260	0	33.8432	0	26.957	0	111.014	0	322.22	0	99.1	0	25.50	0	0.4082	0	0.001134	0	3.20	0	7.9950	0	7.6733	0	2276	0	2157	0	431.2	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	110.00	0	3.0250	0	33.8432	0	26.957	0	109.032	0	322.28	0	99.1	0	-1e10	1	0.4107	0	0.001134	0	3.20	0	7.9956	0	7.6743	0	2276	0	2159	0	431.3	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	108.00	0	3.0320	0	33.8432	0	26.956	0	107.050	0	322.18	0	99.1	0	-1e10	1	0.3979	0	0.001139	0	3.22	0	7.9955	0	7.6743	0	2277	0	2159	0	431.5	0	2.70	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	105.90	0	3.0440	0	33.8432	0	26.955	0	104.969	0	322.24	0	99.1	0	-1e10	1	0.4005	0	0.001071	0	3.04	0	7.9953	0	7.6742	0	2277	0	2160	0	431.9	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	104.00	0	3.0310	0	33.8442	0	26.957	0	103.086	0	322.31	0	99.1	0	-1e10	1	0.3877	0	0.001125	0	3.18	0	7.9957	0	7.6743	0	2277	0	2160	0	431.6	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	102.00	0	3.0360	0	33.8432	0	26.956	0	101.104	0	322.31	0	99.1	0	25.61	0	0.3915	0	0.001077	0	3.05	0	7.9957	0	7.6737	0	2277	0	2158	0	431.2	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	100.00	0	3.0440	0	33.8442	0	26.956	0	99.122	0	322.45	0	99.2	0	-1e10	1	0.4018	0	0.001125	0	3.18	0	7.9961	0	7.6747	0	2278	0	2160	0	431.5	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	98.00	0	3.0480	0	33.8442	0	26.955	0	97.140	0	322.37	0	99.2	0	-1e10	1	0.3839	0	0.001291	0	3.61	0	7.9954	0	7.6740	0	2278	0	2161	0	432.3	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	96.00	0	3.0430	0	33.8442	0	26.956	0	95.158	0	322.27	0	99.2	0	25.52	0	0.4184	0	0.001048	0	2.98	0	7.9963	0	7.6741	0	2278	0	2158	0	431.0	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	94.00	0	3.0420	0	33.8442	0	26.956	0	93.176	0	322.39	0	99.2	0	-1e10	1	0.4005	0	0.001122	0	3.17	0	7.9960	0	7.6744	0	2278	0	2161	0	431.9	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	92.00	0	3.0420	0	33.8442	0	26.956	0	91.194	0	322.57	0	99.2	0	-1e10	1	0.4005	0	0.001097	0	3.10	0	7.9959	0	7.6742	0	2278	0	2161	0	432.2	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	90.00	0	3.0450	0	33.8442	0	26.956	0	89.212	0	322.51	0	99.2	0	25.65	0	0.4018	0	0.001097	0	3.10	0	7.9960	0	7.6736	0	2278	0	2158	0	431.6	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	88.00	0	3.0430	0	33.8442	0	26.956	0	87.230	0	322.48	0	99.2	0	-1e10	1	0.3890	0	0.001114	0	3.15	0	7.9958	0	7.6740	0	2278	0	2161	0	432.5	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	86.00	0	3.0420	0	33.8442	0	26.956	0	85.248	0	322.43	0	99.2	0	25.51	0	0.3992	0	0.001085	0	3.07	0	7.9957	0	7.6731	0	2279	0	2159	0	432.3	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	84.00	0	3.0430	0	33.8442	0	26.956	0	83.266	0	322.46	0	99.2	0	-1e10	1	0.3864	0	0.001094	0	3.10	0	7.9954	0	7.6734	0	2279	0	2162	0	433.4	0	2.48	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	82.00	0	3.0450	0	33.8442	0	26.956	0	81.284	0	322.47	0	99.2	0	25.46	0	0.4210	0	0.001059	0	3.01	0	7.9958	0	7.6731	0	2279	0	2160	0	432.5	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	80.00	0	3.0440	0	33.8442	0	26.956	0	79.302	0	322.59	0	99.3	0	-1e10	1	0.4018	0	0.001131	0	3.19	0	7.9964	0	7.6743	0	2280	0	2162	0	432.5	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	78.00	0	3.0450	0	33.8442	0	26.956	0	77.320	0	322.59	0	99.3	0	-1e10	1	0.4248	0	0.001108	0	3.13	0	7.9964	0	7.6742	0	2280	0	2163	0	432.7	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	76.00	0	3.0450	0	33.8442	0	26.956	0	75.337	0	322.53	0	99.2	0	25.62	0	0.4082	0	0.001122	0	3.17	0	7.9959	0	7.6730	0	2280	0	2161	0	433.0	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	74.00	0	3.0450	0	33.8442	0	26.956	0	73.355	0	322.53	0	99.2	0	-1e10	1	0.4248	0	0.001074	0	3.04	0	7.9960	0	7.6736	0	2280	0	2163	0	433.5	0	2.48	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	72.00	0	3.0430	0	33.8442	0	26.956	0	71.373	0	322.57	0	99.2	0	25.51	0	0.4005	0	0.001082	0	3.07	0	7.9964	0	7.6732	0	2280	0	2161	0	432.7	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	70.00	0	3.0430	0	33.8442	0	26.956	0	69.391	0	322.60	0	99.3	0	-1e10	1	0.4056	0	0.001071	0	3.04	0	7.9968	0	7.6742	0	2280	0	2163	0	432.8	0	2.52	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	68.00	0	3.0410	0	33.8442	0	26.956	0	67.408	0	322.61	0	99.3	0	-1e10	1	0.3890	0	0.001079	0	3.06	0	7.9964	0	7.6737	0	2281	0	2163	0	433.3	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	66.00	0	3.0400	0	33.8442	0	26.956	0	65.426	0	322.58	0	99.2	0	25.54	0	0.4491	0	0.001136	0	3.21	0	7.9959	0	7.6726	0	2281	0	2161	0	433.5	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	64.00	0	3.0390	0	33.8442	0	26.956	0	63.444	0	322.61	0	99.2	0	-1e10	1	0.4069	0	0.001176	0	3.31	0	7.9963	0	7.6735	0	2281	0	2164	0	433.7	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	62.00	0	3.0380	0	33.8442	0	26.956	0	61.461	0	322.59	0	99.2	0	-1e10	1	0.3941	0	0.001214	0	3.41	0	7.9964	0	7.6735	0	2281	0	2164	0	433.7	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	60.00	0	3.0390	0	33.8442	0	26.956	0	59.479	0	322.65	0	99.3	0	25.37	0	0.3954	0	0.001085	0	3.07	0	7.9965	0	7.6729	0	2281	0	2161	0	433.2	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	58.00	0	3.0390	0	33.8442	0	26.956	0	57.497	0	322.62	0	99.2	0	-1e10	1	0.4197	0	0.001148	0	3.24	0	7.9962	0	7.6731	0	2281	0	2164	0	434.2	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	56.00	0	3.0360	0	33.8442	0	26.956	0	55.514	0	322.72	0	99.3	0	25.52	0	0.3954	0	0.001105	0	3.13	0	7.9967	0	7.6728	0	2281	0	2162	0	433.2	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	54.00	0	3.0350	0	33.8442	0	26.956	0	53.532	0	322.69	0	99.3	0	-1e10	1	0.3941	0	0.001159	0	3.27	0	7.9969	0	7.6736	0	2281	0	2164	0	433.7	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	52.00	0	3.0400	0	33.8442	0	26.956	0	51.550	0	322.69	0	99.3	0	25.60	0	0.4056	0	0.001082	0	3.07	0	7.9976	0	7.6736	0	2281	0	2162	0	432.5	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	50.00	0	3.0480	0	33.8442	0	26.955	0	49.567	0	322.57	0	99.3	0	-1e10	1	0.3877	0	0.001108	0	3.13	0	7.9972	0	7.6739	0	2281	0	2164	0	433.6	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	48.00	0	3.0450	0	33.8452	0	26.956	0	47.585	0	322.50	0	99.2	0	-1e10	1	0.4069	0	0.001071	0	3.04	0	7.9974	0	7.6740	0	2282	0	2164	0	433.4	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	46.00	0	3.0480	0	33.8442	0	26.955	0	45.602	0	322.57	0	99.3	0	25.55	0	0.4120	0	0.001119	0	3.16	0	7.9974	0	7.6733	0	2282	0	2162	0	433.1	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	44.00	0	3.0470	0	33.8452	0	26.956	0	43.620	0	322.60	0	99.3	0	-1e10	1	0.3903	0	0.001116	0	3.16	0	7.9978	0	7.6742	0	2282	0	2164	0	433.3	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	42.00	0	3.0470	0	33.8442	0	26.955	0	41.637	0	322.68	0	99.3	0	25.53	0	0.3979	0	0.001102	0	3.12	0	7.9978	0	7.6735	0	2282	0	2162	0	432.9	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	40.00	0	3.0470	0	33.8452	0	26.956	0	39.655	0	322.62	0	99.3	0	-1e10	1	0.4171	0	0.001231	0	3.45	0	7.9987	0	7.6749	0	2282	0	2164	0	432.6	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	38.00	0	3.0490	0	33.8452	0	26.956	0	37.672	0	322.54	0	99.2	0	-1e10	1	0.3941	0	0.001171	0	3.30	0	7.9985	0	7.6747	0	2282	0	2165	0	432.9	0	2.52	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	36.10	0	3.0500	0	33.8452	0	26.956	0	35.789	0	322.57	0	99.3	0	25.48	0	0.4043	0	0.001097	0	3.10	0	7.9986	0	7.6741	0	2282	0	2162	0	432.4	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	34.10	0	3.0500	0	33.8452	0	26.956	0	33.806	0	322.52	0	99.2	0	-1e10	1	0.4005	0	0.001099	0	3.11	0	7.9995	0	7.6754	0	2282	0	2165	0	432.1	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	32.10	0	3.0500	0	33.8452	0	26.956	0	31.823	0	322.47	0	99.2	0	-1e10	1	0.3928	0	0.001194	0	3.36	0	7.9996	0	7.6755	0	2283	0	2165	0	432.1	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	30.00	0	3.0460	0	33.8452	0	26.956	0	29.742	0	322.60	0	99.3	0	25.54	0	0.3967	0	0.001111	0	3.14	0	7.9998	0	7.6749	0	2283	0	2162	0	431.5	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	28.00	0	3.0470	0	33.8452	0	26.956	0	27.759	0	322.63	0	99.3	0	-1e10	1	0.3915	0	0.001088	0	3.08	0	8.0003	0	7.6759	0	2283	0	2165	0	431.6	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	26.00	0	3.0440	0	33.8452	0	26.956	0	25.776	0	322.53	0	99.2	0	-1e10	1	0.4171	0	0.001116	0	3.16	0	8.0002	0	7.6757	0	2283	0	2165	0	431.8	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	24.00	0	3.0460	0	33.8442	0	26.955	0	23.794	0	322.62	0	99.3	0	25.63	0	0.4056	0	0.001074	0	3.04	0	8.0007	0	7.6755	0	2282	0	2161	0	430.6	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	22.00	0	3.0470	0	33.8452	0	26.956	0	21.811	0	322.59	0	99.3	0	25.47	0	0.3839	0	0.001216	0	3.42	0	8.0009	0	7.6757	0	2280	0	2160	0	430.2	0	2.66	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	20.10	0	3.0490	0	33.8442	0	26.955	0	19.927	0	322.55	0	99.3	0	-1e10	1	0.3928	0	0.001042	0	2.96	0	8.0013	0	7.6767	0	2279	0	2161	0	430.1	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	18.00	0	3.0480	0	33.8452	0	26.956	0	17.846	0	322.63	0	99.3	0	-1e10	1	0.3839	0	0.001082	0	3.07	0	8.0013	0	7.6766	0	2279	0	2161	0	430.3	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	16.00	0	3.0470	0	33.8442	0	26.955	0	15.863	0	322.58	0	99.3	0	25.58	0	0.3915	0	0.001054	0	2.99	0	8.0020	0	7.6764	0	2279	0	2158	0	429.1	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	14.00	0	3.0460	0	33.8452	0	26.956	0	13.880	0	322.58	0	99.3	0	-1e10	1	0.4120	0	0.001114	0	3.15	0	8.0019	0	7.6769	0	2279	0	2161	0	429.8	0	2.56	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	12.00	0	3.0490	0	33.8452	0	26.956	0	11.897	0	322.73	0	99.3	0	25.52	0	0.3992	0	0.001082	0	3.07	0	8.0027	0	7.6770	0	2279	0	2158	0	428.5	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	10.00	0	3.0490	0	33.8452	0	26.956	0	9.914	0	322.59	0	99.3	0	-1e10	1	0.4069	0	0.001151	0	3.25	0	8.0032	0	7.6780	0	2279	0	2161	0	428.7	0	2.52	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	8.00	0	3.0490	0	33.8452	0	26.956	0	7.932	0	322.57	0	99.3	0	25.57	0	0.3941	0	0.001145	0	3.23	0	8.0036	0	7.6776	0	2279	0	2158	0	427.8	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	6.00	0	3.0500	0	33.8452	0	26.955	0	5.949	0	322.58	0	99.3	0	-1e10	1	0.3864	0	0.001188	0	3.34	0	8.0037	0	7.6784	0	2279	0	2161	0	428.3	0	2.63	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0	3.90	0	3.0500	0	33.8452	0	26.955	0	3.867	0	322.54	0	99.3	0	-1e10	1	0.4056	0	0.001179	0	3.32	0	8.0046	0	7.6791	0	2280	0	2160	0	427.5	0	2.59	1
7901103	49	C	09/08/2025	23:10	322.654	-49.601	0	0																																		
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1949.31	0	1.8235	0	34.7638	0	27.802	0	1923.533	0	192.06	8	57.7	8	30.20	0	0.0064	0	0.000152	0	0.65	0	7.8674	0	7.6066	4	2356	4	2256	4	490.9	4	4.14	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1898.91	0	1.7995	0	34.7528	0	27.794	0	1874.021	0	192.97	0	58.0	0	30.78	0	0.0064	0	0.000172	0	0.70	0	7.8621	0	7.5996	0	2357	0	2259	0	500.4	0	4.11	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1848.71	0	1.8560	0	34.7568	0	27.793	0	1824.694	0	192.23	0	57.8	0	30.66	0	0.0064	0	0.000175	0	0.71	0	7.8653	0	7.6014	0	2356	0	2258	0	499.4	0	4.03	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1799.26	0	1.9803	0	34.7698	0	27.794	0	1776.093	0	193.95	0	58.5	0	29.79	0	0.0090	0	0.000164	0	0.68	0	7.8723	0	7.6076	0	2356	0	2255	0	493.7	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1749.15	0	2.0700	0	34.7768	0	27.792	0	1726.832	0	195.22	0	59.0	0	29.68	0	0.0077	0	0.000184	0	0.73	0	7.8754	0	7.6099	0	2355	0	2253	0	492.9	0	4.11	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1699.69	0	2.0995	0	34.7748	0	27.788	0	1678.199	0	194.87	0	59.0	0	29.69	0	0.0103	0	0.000184	0	0.73	0	7.8758	0	7.6088	0	2356	0	2254	0	495.4	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1649.63	0	2.1030	0	34.7668	0	27.781	0	1628.964	0	192.73	0	58.3	0	30.21	0	0.0103	0	0.000196	0	0.76	0	7.8717	0	7.6033	0	2356	0	2256	0	503.5	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1599.42	0	2.0737	0	34.7508	0	27.770	0	1579.570	0	190.52	0	57.6	0	30.66	0	0.0051	0	0.000176	0	0.71	0	7.8670	0	7.5969	0	2355	0	2258	0	512.3	0	4.03	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1550.25	0	2.0286	0	34.7418	0	27.766	0	1531.188	0	186.40	0	56.3	0	31.17	0	0.0103	0	0.000164	0	0.68	0	7.8589	0	7.5871	0	2356	0	2262	0	525.7	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1499.56	0	2.0294	0	34.7318	0	27.758	0	1481.299	0	183.49	0	55.4	0	31.62	0	0.0077	0	0.000167	0	0.69	0	7.8538	0	7.5807	0	2355	0	2264	0	535.4	0	4.07	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1449.90	0	2.2011	0	34.7498	0	27.758	0	1432.412	0	186.03	0	56.4	0	30.88	0	0.0077	0	0.000168	0	0.69	0	7.8628	0	7.5893	0	2355	0	2261	0	527.1	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1399.60	0	2.3616	0	34.7628	0	27.755	0	1382.883	0	187.87	0	57.2	0	30.09	0	0.0115	0	0.000188	0	0.74	0	7.8727	0	7.5987	0	2356	0	2258	0	517.9	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1349.96	0	2.3231	0	34.7518	0	27.749	0	1333.993	0	188.11	0	57.2	0	30.75	0	0.0077	0	0.000196	0	0.76	0	7.8672	0	7.5914	0	2356	0	2261	0	528.0	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1299.99	0	2.3312	0	34.7348	0	27.735	0	1284.766	0	182.94	0	55.7	0	31.19	0	0.0064	0	0.000216	0	0.82	0	7.8640	0	7.5867	0	2354	0	2261	0	535.1	0	4.03	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1249.86	0	2.1782	0	34.7088	0	27.726	0	1235.370	0	179.22	0	54.3	0	32.53	0	0.0103	0	0.000170	0	0.70	0	7.8492	0	7.5694	0	2352	0	2266	0	557.6	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1200.06	0	2.1163	0	34.6898	0	27.715	0	1186.288	0	173.88	0	52.6	0	33.25	0	0.0064	0	0.000168	0	0.69	0	7.8420	0	7.5604	0	2351	0	2267	0	570.3	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1149.32	0	2.2007	0	34.6888	0	27.707	0	1136.267	0	172.55	0	52.3	0	33.08	0	0.0064	0	0.000182	0	0.73	0	7.8450	0	7.5623	0	2350	0	2266	0	569.4	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1099.03	0	2.2093	0	34.6758	0	27.696	0	1086.678	0	171.80	0	52.1	0	33.42	0	0.0103	0	0.000185	0	0.73	0	7.8417	0	7.5577	0	2348	0	2265	0	577.0	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	1050.06	0	2.2719	0	34.6688	0	27.685	0	1038.380	0	171.51	0	52.1	0	33.49	0	0.0103	0	0.000171	0	0.70	0	7.8411	0	7.5562	0	2346	0	2264	0	581.0	0	4.14	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	999.24	0	2.2348	0	34.6418	0	27.666	0	988.245	0	168.71	0	51.2	0	34.15	0	0.0115	0	0.000165	0	0.68	0	7.8296	0	7.5436	0	2344	0	2267	0	600.7	0	4.03	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	973.60	0	2.4470	0	-1e10	8	27.661	8	962.946	0	171.42	0	52.3	0	-1e10	1	0.0154	0	0.000208	0	0.79	0	7.8255	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	972.00	0	2.4490	0	34.6578	0	27.661	0	961.367	0	171.85	0	52.4	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8257	0	7.5427	0	2344	0	2270	0	610.1	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	970.00	0	2.4410	0	34.6558	0	27.660	0	959.394	0	172.24	0	52.5	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8251	0	7.5419	0	2344	0	2271	0	611.1	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	968.00	0	2.4360	0	34.6528	0	27.658	0	957.420	0	172.41	0	52.6	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8238	0	7.5406	0	2344	0	2271	0	613.2	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	966.00	0	2.4150	0	34.6488	0	27.657	0	955.446	0	172.36	0	52.5	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8229	0	7.5395	0	2343	0	2271	0	614.4	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	964.00	0	2.3530	0	34.6398	0	27.655	0	953.473	0	171.82	0	52.3	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8182	0	7.5344	0	2343	0	2272	0	621.4	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	962.00	0	2.3510	0	34.6378	0	27.653	0	951.499	0	171.24	0	52.1	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.8166	0	7.5329	0	2343	0	2273	0	624.0	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	960.00	0	2.3590	0	34.6358	0	27.651	0	949.526	0	170.75	0	52.0	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8155	0	7.5319	0	2342	0	2273	0	625.9	0	4.03	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	958.00	0	2.3720	0	34.6358	0	27.650	0	947.552	0	170.30	0	51.8	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8161	0	7.5326	0	2342	0	2272	0	625.0	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	956.00	0	2.3550	0	34.6328	0	27.649	0	945.578	0	170.03	0	51.7	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8148	0	7.5311	0	2342	0	2273	0	627.1	0	4.03	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	954.00	0	2.3410	0	34.6298	0	27.648	0	943.605	0	169.55	0	51.6	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8133	0	7.5295	0	2342	0	2273	0	629.5	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	952.00	0	2.3370	0	34.6278	0	27.646	0	941.631	0	169.08	0	51.4	0	34.23	0	0.0115	0	0.000174	0	0.71	0	7.8126	0	7.5280	0	2342	0	2270	0	629.9	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	950.00	0	2.3570	0	34.6288	0	27.646	0	939.657	0	168.77	0	51.4	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8128	0	7.5291	0	2342	0	2273	0	630.7	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	948.00	0	2.3590	0	34.6298	0	27.646	0	937.683	0	168.87	0	51.4	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8136	0	7.5298	0	2342	0	2273	0	629.5	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	946.00	0	2.3620	0	34.6298	0	27.646	0	935.710	0	168.89	0	51.4	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8134	0	7.5296	0	2342	0	2273	0	630.0	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	944.00	0	2.3620	0	34.6288	0	27.645	0	933.736	0	168.94	0	51.4	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8139	0	7.5299	0	2342	0	2273	0	629.4	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	942.00	0	2.3440	0	34.6268	0	27.645	0	931.762	0	168.90	0	51.4	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8127	0	7.5286	0	2342	0	2273	0	631.2	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	940.00	0	2.3410	0	34.6258	0	27.644	0	929.788	0	168.70	0	51.3	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8120	0	7.5278	0	2342	0	2273	0	632.5	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	938.00	0	2.3430	0	34.6248	0	27.643	0	927.814	0	168.57	0	51.3	0	-1e10	1	0.0115	0	0.000185	0	0.74	0	7.8121	0	7.5279	0	2342	0	2273	0	632.5	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	936.00	0	2.3400	0	34.6248	0	27.644	0	925.840	0	168.48	0	51.2	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8122	0	7.5279	0	2342	0	2273	0	632.4	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	934.00	0	2.3210	0	34.6218	0	27.643	0	923.867	0	168.34	0	51.2	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8113	0	7.5268	0	2341	0	2274	0	633.8	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	932.00	0	2.3200	0	34.6208	0	27.642	0	921.893	0	168.00	0	51.1	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8105	0	7.5260	0	2341	0	2274	0	635.2	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	930.00	0	2.3270	0	34.6198	0	27.641	0	919.919	0	167.77	0	51.0	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8101	0	7.5256	0	2341	0	2274	0	636.0	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	928.00	0	2.3140	0	34.6168	0	27.639	0	917.945	0	167.87	0	51.0	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8103	0	7.5255	0	2341	0	2274	0	635.8	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	926.00	0	2.3000	0	34.6138	0	27.638	0	915.971	0	168.12	0	51.1	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8096	0	7.5246	0	2341	0	2274	0	636.9	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	924.00	0	2.3010	0	34.6128	0	27.637	0	913.997	0	168.41	0	51.2	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8095	0	7.5245	0	2341	0	2274	0	637.2	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	922.00	0	2.2930	0	34.6108	0	27.636	0	912.023	0	168.58	0	51.2	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8091	0	7.5239	0	2341	0	2274	0	638.0	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	920.00	0	2.2770	0	34.6078	0	27.635	0	910.049	0	168.85	0	51.3	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8083	0	7.5229	0	2340	0	2274	0	639.3	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	918.00	0	2.2790	0	34.6068	0	27.634	0	908.075	0	168.92	0	51.3	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8079	0	7.5226	0	2340	0	2274	0	639.9	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	916.00	0	2.2750	0	34.6048	0	27.633	0	906.101	0	169.06	0	51.3	0	-1e10	1	0.0115	0	0.000174	0	0.71	0	7.8075	0	7.5221	0	2340	0	2274	0	640.7	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	914.00	0	2.2780	0	34.6038	0	27.632	0	904.127	0	169.03	0	51.3	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8074	0	7.5220	0	2340	0	2274	0	641.0	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	912.00	0	2.2790	0	34.6028	0	27.631	0	902.153	0	169.07	0	51.3	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8071	0	7.5216	0	2340	0	2274	0	641.6	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	910.00	0	2.2710	0	34.6008	0	27.630	0	900.179	0	169.12	0	51.3	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8063	0	7.5207	0	2340	0	2274	0	642.9	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	908.00	0	2.2700	0	34.5998	0	27.629	0	898.204	0	169.21	0	51.4	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8065	0	7.5208	0	2340	0	2274	0	642.7	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	906.00	0	2.2710	0	34.5998	0	27.629	0	896.230	0	169.21	0	51.4	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8065	0	7.5208	0	2340	0	2274	0	642.9	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	904.10	0	2.2700	0	34.5988	0	27.628	0	894.355	0	169.27	0	51.4	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8070	0	7.5211	0	2340	0	2274	0	642.2	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	902.10	0	2.2690	0	34.5968	0	27.627	0	892.381	0	169.35	0	51.4	0	34.60	0	0.0077	0	0.000177	0	0.71	0	7.8065	0	7.5199	0	2339	0	2271	0	642.2	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	900.10	0	2.2710	0	34.5958	0	27.626	0	890.406	0	169.47	0	51.4	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8068	0	7.5208	0	2339	0	2274	0	642.8	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	898.00	0	2.2770	0	34.5958	0	27.625	0	888.334	0	169.50	0	51.5	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8066	0	7.5207	0	2339	0	2274	0	643.2	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	896.00	0	2.2990	0	34.5978	0	27.625	0	886.359	0	169.49	0	51.5	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8073	0	7.5215	0	2339	0	2273	0	642.3	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	894.00	0	2.3120	0	34.5988	0	27.625	0	884.385	0	169.45	0	51.5	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8079	0	7.5221	0	2339	0	2273	0	641.7	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	892.00	0	2.3260	0	34.6008	0	27.625	0	882.411	0	169.48	0	51.5	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8085	0	7.5228	0	2339	0	2273	0	640.9	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	890.00	0	2.3340	0	34.5998	0	27.624	0	880.436	0	169.45	0	51.5	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8093	0	7.5235	0	2339	0	2273	0	639.8	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	888.00	0	2.3320	0	34.5988	0	27.623	0	878.462	0	169.45	0	51.5	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8093	0	7.5234	0	2339	0	2273	0	639.9	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	886.00	0	2.3360	0	34.5978	0	27.622	0	876.488	0	169.44	0	51.5	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8087	0	7.5229	0	2339	0	2273	0	641.0	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	884.00	0	2.3390	0	34.5978	0	27.622	0	874.513	0	169.29	0	51.5	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8089	0	7.5230	0	2339	0	2273	0	640.9	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	882.00	0	2.3420	0	34.5968	0	27.621	0	872.539	0	169.14	0	51.4	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8086	0	7.5227	0	2339	0	2273	0	641.4	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	880.00	0	2.3460	0	34.5958	0	27.620	0	870.565	0	168.94	0	51.4	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8078	0	7.5220	0	2339	0	2273	0	642.8	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	878.00	0	2.3490	0	34.5958	0	27.619	0	868.590	0	168.84	0	51.4	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8083	0	7.5224	0	2339	0	2273	0	642.2	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	876.00	0	2.3550	0	34.5958	0	27.619	0	866.616	0	168.85	0	51.4	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8088	0	7.5229	0	2339	0	2272	0	641.5	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	874.00	0	2.3590	0	34.5958	0	27.619	0	864.641	0	168.88	0	51.4	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8095	0	7.5234	0	2339	0	2272	0	640.7	0	4.00	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	872.00	0	2.3580	0	34.5958	0	27.619	0	862.667	0	168.91	0	51.4	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8089	0	7.5228	0	2339	0	2272	0	641.8	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	870.00	0	2.3570	0	34.5968	0	27.619	0	860.693	0	168.98	0	51.4	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8090	0	7.5228	0	2339	0	2273	0	641.8	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	868.00	0	2.3560	0	34.5958	0	27.619	0	858.718	0	168.94	0	51.4	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8088	0	7.5226	0	2339	0	2273	0	642.1	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	866.00	0	2.3980	0	34.5988	0	27.618	0	856.744	0	168.89	0	51.4	0	-1e10	1	0.0115	0	0.000206	0	0.79	0	7.8103	0	7.5244	0	2339	0	2272	0	640.1	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	864.00	0	2.4140	0	34.5998	0	27.617	0	854.769	0	169.19	0	51.5	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8118	0	7.5259	0	2339	0	2271	0	638.0	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	862.00	0	2.4140	0	34.6008	0	27.618	0	852.794	0	169.46	0	51.6	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8125	0	7.5264	0	2339	0	2271	0	637.1	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	860.00	0	2.4180	0	34.6008	0	27.618	0	850.820	0	169.61	0	51.7	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8122	0	7.5262	0	2339	0	2271	0	637.6	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	858.00	0	2.4210	0	34.6008	0	27.617	0	848.845	0	169.73	0	51.7	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8124	0	7.5263	0	2339	0	2271	0	637.5	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	856.00	0	2.4210	0	34.6008	0	27.617	0	846.871	0	169.84	0	51.8	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8124	0	7.5262	0	2339	0	2271	0	637.6	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	854.00	0	2.4240	0	34.5998	0	27.616	0	844.896	0	169.92	0	51.8	0	-1e10	1	0.0115	0	0.000206	0	0.79	0	7.8125	0	7.5263	0	2339	0	2271	0	637.6	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	852.00	0	2.4240	0	34.5988	0	27.615	0	842.921	0	169.93	0	51.8	0	34.32	0	0.0064	0	0.000211	0	0.80	0	7.8125	0	7.5255	0	2339	0	2268	0	636.8	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	850.00	0	2.4220	0	34.5988	0	27.616	0	840.947	0	170.02	0	51.8	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8121	0	7.5258	0	2339	0	2271	0	638.5	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	848.00	0	2.4200	0	34.5978	0	27.615	0	838.972	0	170.00	0	51.8	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8122	0	7.5257	0	2339	0	2271	0	638.5	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	846.00	0	2.4190	0	34.5968	0	27.614	0	836.997	0	170.09	0	51.8	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8124	0	7.5259	0	2338	0	2271	0	638.2	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	844.00	0	2.4190	0	34.5958	0	27.613	0	835.023	0	170.09	0	51.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8119	0	7.5253	0	2338	0	2271	0	639.2	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	842.00	0	2.4090	0	34.5928	0	27.612	0	833.048	0	170.05	0	51.8	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8114	0	7.5246	0	2338	0	2271	0	640.1	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	840.00	0	2.4060	0	34.5918	0	27.611	0	831.073	0	169.99	0	51.8	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8109	0	7.5241	0	2338	0	2271	0	641.0	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	838.00	0	2.4070	0	34.5918	0	27.611	0	829.098	0	170.02	0	51.8	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8110	0	7.5241	0	2338	0	2271	0	641.0	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	836.00	0	2.3950	0	34.5888	0	27.610	0	827.124	0	169.99	0	51.8	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8102	0	7.5232	0	2338	0	2272	0	642.3	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	834.00	0	2.3830	0	34.5858	0	27.608	0	825.149	0	169.69	0	51.7	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8085	0	7.5215	0	2338	0	2272	0	645.0	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	832.00	0	2.3830	0	34.5858	0	27.608	0	823.174	0	169.45	0	51.6	0	-1e10	1	0.0090	0	0.000208	0	0.80	0	7.8086	0	7.5214	0	2338	0	2272	0	645.1	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	830.00	0	2.3830	0	34.5858	0	27.608	0	821.199	0	169.31	0	51.5	0	-1e10	1	0.0115	0	0.000200	0	0.77	0	7.8088	0	7.5215	0	2338	0	2272	0	644.9	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	828.00	0	2.3830	0	34.5848	0	27.607	0	819.224	0	169.26	0	51.5	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8083	0	7.5210	0	2338	0	2272	0	645.8	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	826.00	0	2.3840	0	34.5838	0	27.607	0	817.249	0	169.27	0	51.5	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8079	0	7.5207	0	2338	0	2272	0	646.5	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	824.00	0	2.3910	0	34.5838	0	27.606	0	815.274	0	169.50	0	51.6	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8088	0	7.5215	0	2338	0	2272	0	645.2	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	822.00	0	2.3920	0	34.5828	0	27.605	0	813.299	0	169.90	0	51.7	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.8091	0	7.5217	0	2337	0	2272	0	644.8	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	820.00	0	2.3900	0	34.5818	0	27.604	0	811.324	0	170.02	0	51.8	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8092	0	7.5217	0	2337	0	2272	0	644.8	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	818.00	0	2.3880	0	34.5808	0	27.604	0	809.349	0	170.17	0	51.8	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8089	0	7.5213	0	2337	0	2272	0	645.5	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	816.00	0	2.3840	0	34.5788	0	27.603	0	807.374	0	170.18	0	51.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8080	0	7.5203	0	2337	0	2272	0	647.1	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	814.00	0	2.3730	0	34.5758	0	27.601	0	805.399	0	170.19	0	51.8	0	-1e10	1	0.0090	0	0.000208	0	0.80	0	7.8075	0	7.5197	0	2337	0	2272	0	647.9	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	812.00	0	2.3670	0	34.5728	0	27.599	0	803.424	0	170.05	0	51.7	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8063	0	7.5184	0	2337	0	2272	0	649.9	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	810.00	0	2.3670	0	34.5718	0	27.598	0	801.449	0	169.94	0	51.7	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8066	0	7.5187	0	2337	0	2272	0	649.5	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	808.00	0	2.3700	0	34.5718	0	27.598	0	799.474	0	169.99	0	51.7	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8067	0	7.5187	0	2336	0	2272	0	649.5	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	806.00	0	2.3780	0	34.5718	0	27.597	0	797.499	0	170.05	0	51.8	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8068	0	7.5188	0	2336	0	2272	0	649.5	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	804.00	0	2.3860	0	34.5728	0	27.598	0	795.524	0	170.08	0	51.8	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.8075	0	7.5195	0	2336	0	2271	0	648.5	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	802.00	0	2.3930	0	34.5738	0	27.598	0	793.549	0	170.15	0	51.8	0	34.84	0	0.0064	0	0.000188	0	0.74	0	7.8083	0	7.5195	0	2336	0	2268	0	646.5	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	800.00	0	2.4180	0	34.5758	0	27.597	0	791.574	0	170.16	0	51.8	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8094	0	7.5215	0	2336	0	2271	0	645.9	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	798.00	0	2.4300	0	34.5768	0	27.597	0	789.599	0	170.23	0	51.9	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8101	0	7.5222	0	2336	0	2270	0	645.0	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	796.00	0	2.4320	0	34.5758	0	27.596	0	787.624	0	170.40	0	51.9	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8107	0	7.5227	0	2336	0	2270	0	644.2	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	794.00	0	2.4110	0	34.5738	0	27.596	0	785.648	0	170.50	0	51.9	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8092	0	7.5210	0	2336	0	2271	0	646.6	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	792.00	0	2.3980	0	34.5718	0	27.596	0	783.673	0	170.49	0	51.9	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8087	0	7.5203	0	2336	0	2271	0	647.5	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	790.00	0	2.4030	0	34.5708	0	27.594	0	781.698	0	170.37	0	51.9	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8084	0	7.5200	0	2336	0	2271	0	648.2	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	788.00	0	2.3920	0	34.5698	0	27.595	0	779.723	0	170.44	0	51.9	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8078	0	7.5192	0	2336	0	2271	0	649.2	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	786.00	0	2.4020	0	34.5688	0	27.593	0	777.747	0	170.37	0	51.9	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8081	0	7.5196	0	2336	0	2271	0	648.9	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	784.00	0	2.4060	0	34.5688	0	27.593	0	775.772	0	170.41	0	51.9	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8087	0	7.5202	0	2336	0	2271	0	647.9	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	782.00	0	2.4020	0	34.5688	0	27.593	0	773.797	0	170.48	0	51.9	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8087	0	7.5200	0	2336	0	2271	0	648.1	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	780.00	0	2.4020	0	34.5668	0	27.591	0	771.822	0	170.57	0	51.9	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8090	0	7.5202	0	2336	0	2270	0	647.8	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	778.00	0	2.4020	0	34.5668	0	27.591	0	769.846	0	170.68	0	52.0	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8083	0	7.5195	0	2336	0	2271	0	649.0	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	776.00	0	2.4010	0	34.5668	0	27.591	0	767.871	0	170.83	0	52.0	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8091	0	7.5201	0	2336	0	2270	0	647.9	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	774.00	0	2.4010	0	34.5658	0	27.590	0	765.895	0	170.93	0	52.0	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8092	0	7.5202	0	2336	0	2270	0	647.9	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	772.00	0	2.3970	0	34.5638	0	27.589	0	763.920	0	171.12	0	52.1	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8095	0	7.5203	0	2336	0	2270	0	647.5	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	770.00	0	2.3840	0	34.5618	0	27.589	0	761.945	0	171.52	0	52.2	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8091	0	7.5197	0	2335	0	2270	0	648.2	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	768.00	0	2.3500	0	34.5558	0	27.587	0	759.969	0	172.13	0	52.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8081	0	7.5182	0	2335	0	2271	0	649.9	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	766.00	0	2.3240	0	34.5518	0	27.586	0	757.994	0	172.71	0	52.5	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8068	0	7.5167	0	2335	0	2271	0	651.9	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	764.00	0	2.2890	0	34.5438	0	27.582	0	756.018	0	173.45	0	52.7	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8058	0	7.5152	0	2335	0	2271	0	653.5	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	762.00	0	2.2870	0	34.5418	0	27.581	0	754.043	0	174.06	0	52.8	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8052	0	7.5146	0	2335	0	2272	0	654.6	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	760.00	0	2.4050	0	34.5488	0	27.576	0	752.067	0	173.30	0	52.8	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8056	0	7.5165	0	2334	0	2271	0	654.5	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	758.00	0	2.4150	0	34.5518	0	27.578	0	750.092	0	172.20	0	52.4	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8069	0	7.5176	0	2335	0	2270	0	652.7	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	756.00	0	2.4180	0	34.5528	0	27.579	0	748.116	0	171.68	0	52.3	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8068	0	7.5176	0	2335	0	2271	0	653.0	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	754.00	0	2.4250	0	34.5538	0	27.579	0	746.141	0	171.44	0	52.2	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8075	0	7.5182	0	2335	0	2270	0	652.1	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	752.00	0	2.4240	0	34.5518	0	27.577	0	744.165	0	171.34	0	52.2	0	34.79	0	0.0090	0	0.000206	0	0.79	0	7.8079	0	7.5177	0	2335	0	2267	0	650.6	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	750.00	0	2.4120	0	34.5498	0	27.577	0	742.189	0	171.40	0	52.2	0	-1e10	1	0.0115	0	0.000186	0	0.74	0	7.8078	0	7.5182	0	2334	0	2270	0	651.7	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	748.00	0	2.4060	0	34.5498	0	27.577	0	740.214	0	171.73	0	52.3	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8081	0	7.5183	0	2334	0	2270	0	651.4	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	746.00	0	2.4140	0	34.5488	0	27.576	0	738.238	0	172.03	0	52.4	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8081	0	7.5183	0	2334	0	2270	0	651.5	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	744.00	0	2.4220	0	34.5488	0	27.575	0	736.262	0	171.77	0	52.3	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8075	0	7.5178	0	2334	0	2270	0	652.6	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	742.00	0	2.4260	0	34.5498	0	27.575	0	734.287	0	171.65	0	52.3	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8074	0	7.5177	0	2334	0	2270	0	653.0	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	740.00	0	2.4310	0	34.5498	0	27.575	0	732.311	0	171.39	0	52.2	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8077	0	7.5179	0	2334	0	2270	0	652.6	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	738.00	0	2.4380	0	34.5498	0	27.574	0	730.335	0	171.21	0	52.2	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8076	0	7.5179	0	2334	0	2270	0	652.9	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	736.00	0	2.4480	0	34.5478	0	27.572	0	728.360	0	171.04	0	52.1	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8078	0	7.5181	0	2334	0	2269	0	652.7	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	734.00	0	2.4550	0	34.5448	0	27.569	0	726.384	0	171.04	0	52.1	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.8077	0	7.5181	0	2333	0	2269	0	653.0	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	732.00	0	2.4550	0	34.5438	0	27.568	0	724.408	0	171.15	0	52.2	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8076	0	7.5179	0	2333	0	2269	0	653.2	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	730.00	0	2.4540	0	34.5408	0	27.566	0	722.432	0	171.31	0	52.2	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8075	0	7.5178	0	2333	0	2269	0	653.4	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	728.00	0	2.4510	0	34.5378	0	27.564	0	720.456	0	171.43	0	52.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8074	0	7.5175	0	2333	0	2268	0	653.7	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	726.00	0	2.4580	0	34.5378	0	27.563	0	718.481	0	171.64	0	52.3	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8077	0	7.5178	0	2333	0	2268	0	653.4	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	724.00	0	2.4640	0	34.5368	0	27.562	0	716.505	0	171.92	0	52.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8079	0	7.5180	0	2332	0	2268	0	653.2	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	722.00	0	2.4670	0	34.5358	0	27.561	0	714.529	0	172.22	0	52.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8084	0	7.5185	0	2332	0	2268	0	652.4	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	720.00	0	2.4690	0	34.5348	0	27.560	0	712.553	0	172.46	0	52.6	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.8088	0	7.5187	0	2332	0	2267	0	652.0	0	3.96	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	718.00	0	2.4670	0	34.5348	0	27.560	0	710.577	0	172.71	0	52.7	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8086	0	7.5184	0	2332	0	2268	0	652.5	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	716.00	0	2.4660	0	34.5328	0	27.558	0	708.601	0	172.97	0	52.7	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8091	0	7.5188	0	2332	0	2267	0	651.7	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	714.00	0	2.4780	0	34.5328	0	27.557	0	706.625	0	173.22	0	52.8	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8090	0	7.5189	0	2332	0	2267	0	652.0	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	712.00	0	2.4860	0	34.5328	0	27.557	0	704.649	0	173.32	0	52.9	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8092	0	7.5191	0	2332	0	2267	0	651.8	0	3.89	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	710.00	0	2.4830	0	34.5318	0	27.556	0	702.673	0	173.32	0	52.9	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8097	0	7.5194	0	2331	0	2267	0	651.2	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	708.00	0	2.4620	0	34.5278	0	27.555	0	700.697	0	173.38	0	52.9	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8090	0	7.5184	0	2331	0	2267	0	652.4	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	706.00	0	2.4490	0	34.5248	0	27.553	0	698.721	0	173.38	0	52.8	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8079	0	7.5172	0	2331	0	2267	0	654.1	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	704.00	0	2.4460	0	34.5238	0	27.553	0	696.745	0	173.34	0	52.8	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8074	0	7.5166	0	2331	0	2267	0	655.0	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	702.00	0	2.4560	0	34.5228	0	27.551	0	694.769	0	173.38	0	52.8	0	35.08	0	0.0090	0	0.000209	0	0.80	0	7.8071	0	7.5156	0	2331	0	2264	0	654.8	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	700.00	0	2.4630	0	34.5228	0	27.550	0	692.793	0	173.55	0	52.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8082	0	7.5174	0	2330	0	2266	0	654.1	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	698.00	0	2.4600	0	34.5218	0	27.550	0	690.817	0	173.77	0	53.0	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8085	0	7.5176	0	2330	0	2266	0	653.6	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	696.00	0	2.4600	0	34.5218	0	27.550	0	688.841	0	173.91	0	53.0	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8082	0	7.5172	0	2330	0	2266	0	654.2	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	694.00	0	2.4580	0	34.5208	0	27.549	0	686.865	0	173.99	0	53.0	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8084	0	7.5173	0	2330	0	2266	0	653.9	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	692.00	0	2.4600	0	34.5208	0	27.549	0	684.889	0	174.12	0	53.1	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.8092	0	7.5180	0	2330	0	2266	0	652.8	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	690.00	0	2.4600	0	34.5198	0	27.548	0	682.912	0	174.21	0	53.1	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8097	0	7.5183	0	2330	0	2265	0	652.1	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	688.00	0	2.4600	0	34.5198	0	27.548	0	680.936	0	174.37	0	53.2	0	-1e10	1	0.0090	0	0.000243	0	0.89	0	7.8093	0	7.5179	0	2330	0	2265	0	652.9	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	686.00	0	2.4580	0	34.5178	0	27.547	0	678.960	0	174.41	0	53.2	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8091	0	7.5176	0	2329	0	2265	0	653.3	0	3.93	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	684.00	0	2.4500	0	34.5158	0	27.546	0	676.984	0	174.72	0	53.2	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8093	0	7.5176	0	2329	0	2265	0	653.1	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	682.00	0	2.4450	0	34.5138	0	27.545	0	675.008	0	175.18	0	53.4	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8095	0	7.5177	0	2329	0	2265	0	652.8	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	680.00	0	2.4400	0	34.5118	0	27.544	0	673.031	0	175.51	0	53.5	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8102	0	7.5181	0	2329	0	2265	0	651.8	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	678.00	0	2.4200	0	34.5078	0	27.542	0	671.055	0	176.10	0	53.6	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8097	0	7.5173	0	2329	0	2265	0	652.6	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	676.00	0	2.3990	0	34.5038	0	27.540	0	669.079	0	176.79	0	53.8	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8092	0	7.5165	0	2328	0	2265	0	653.5	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	674.00	0	2.3210	0	34.4948	0	27.540	0	667.102	0	177.97	0	54.1	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.8091	0	7.5153	0	2328	0	2265	0	653.5	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	672.00	0	2.3350	0	34.4928	0	27.537	0	665.126	0	178.72	0	54.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8084	0	7.5148	0	2328	0	2265	0	654.8	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	670.00	0	2.3270	0	34.4888	0	27.534	0	663.150	0	179.02	0	54.4	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8083	0	7.5146	0	2328	0	2265	0	654.9	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	668.00	0	2.3120	0	34.4858	0	27.533	0	661.173	0	179.43	0	54.5	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8078	0	7.5138	0	2328	0	2265	0	655.8	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	666.00	0	2.3140	0	34.4848	0	27.532	0	659.197	0	179.55	0	54.5	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8071	0	7.5132	0	2328	0	2265	0	657.0	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	664.00	0	2.3160	0	34.4848	0	27.532	0	657.220	0	179.65	0	54.6	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8069	0	7.5129	0	2328	0	2265	0	657.6	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	662.00	0	2.3150	0	34.4808	0	27.529	0	655.244	0	179.61	0	54.5	0	-1e10	1	0.0026	0	0.000194	0	0.76	0	7.8073	0	7.5132	0	2327	0	2265	0	657.0	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	660.00	0	2.2620	0	34.4728	0	27.527	0	653.268	0	180.77	0	54.8	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8086	0	7.5136	0	2327	0	2265	0	654.7	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	658.00	0	2.2730	0	34.4698	0	27.524	0	651.291	0	181.94	0	55.2	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8080	0	7.5131	0	2327	0	2264	0	655.9	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	656.00	0	2.2770	0	34.4698	0	27.523	0	649.315	0	182.30	0	55.3	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8079	0	7.5130	0	2327	0	2264	0	656.2	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	654.00	0	2.2890	0	34.4698	0	27.522	0	647.338	0	182.38	0	55.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8078	0	7.5130	0	2326	0	2264	0	656.5	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	652.00	0	2.3000	0	34.4708	0	27.522	0	645.362	0	182.15	0	55.3	0	35.29	0	0.0077	0	0.000614	0	1.85	0	7.8082	0	7.5127	0	2326	0	2261	0	655.1	0	3.85	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	650.00	0	2.3060	0	34.4718	0	27.522	0	643.385	0	182.02	0	55.3	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8082	0	7.5135	0	2326	0	2264	0	656.1	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	648.00	0	2.3710	0	34.4758	0	27.520	0	641.408	0	181.44	0	55.2	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8082	0	7.5143	0	2326	0	2263	0	656.4	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	646.00	0	2.4060	0	34.4788	0	27.520	0	639.432	0	180.37	0	54.9	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8088	0	7.5153	0	2326	0	2263	0	655.6	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	644.00	0	2.4040	0	34.4788	0	27.520	0	637.455	0	179.92	0	54.7	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8094	0	7.5157	0	2326	0	2262	0	654.8	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	642.00	0	2.4010	0	34.4788	0	27.520	0	635.479	0	179.71	0	54.7	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8090	0	7.5152	0	2325	0	2262	0	655.6	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	640.00	0	2.4000	0	34.4788	0	27.520	0	633.502	0	179.63	0	54.7	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8092	0	7.5153	0	2325	0	2262	0	655.4	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	638.00	0	2.3950	0	34.4768	0	27.519	0	631.525	0	179.70	0	54.7	0	-1e10	1	0.0039	0	0.000189	0	0.74	0	7.8093	0	7.5152	0	2325	0	2262	0	655.3	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	636.00	0	2.3920	0	34.4758	0	27.518	0	629.549	0	179.74	0	54.7	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8093	0	7.5151	0	2325	0	2262	0	655.4	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	634.00	0	2.3860	0	34.4738	0	27.517	0	627.572	0	179.90	0	54.7	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8093	0	7.5149	0	2325	0	2262	0	655.4	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	632.00	0	2.3820	0	34.4708	0	27.515	0	625.595	0	180.26	0	54.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8091	0	7.5146	0	2325	0	2262	0	655.9	0	3.82	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	630.00	0	2.3790	0	34.4678	0	27.513	0	623.618	0	180.62	0	54.9	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8087	0	7.5141	0	2324	0	2262	0	656.6	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	628.00	0	2.3750	0	34.4658	0	27.512	0	621.642	0	181.03	0	55.0	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8087	0	7.5140	0	2324	0	2261	0	656.7	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	626.00	0	2.3710	0	34.4628	0	27.510	0	619.665	0	181.28	0	55.1	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8082	0	7.5135	0	2324	0	2261	0	657.4	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	624.00	0	2.3690	0	34.4618	0	27.509	0	617.688	0	181.51	0	55.2	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8085	0	7.5137	0	2324	0	2261	0	657.1	0	3.78	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	622.00	0	2.3680	0	34.4618	0	27.509	0	615.711	0	181.69	0	55.2	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8085	0	7.5136	0	2323	0	2261	0	657.2	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	620.00	0	2.3670	0	34.4608	0	27.508	0	613.734	0	181.83	0	55.3	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8090	0	7.5139	0	2323	0	2261	0	656.5	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	618.00	0	2.3660	0	34.4608	0	27.508	0	611.758	0	181.94	0	55.3	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8090	0	7.5139	0	2323	0	2261	0	656.6	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	616.00	0	2.3660	0	34.4608	0	27.508	0	609.781	0	181.99	0	55.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8095	0	7.5142	0	2323	0	2261	0	656.0	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	614.00	0	2.3680	0	34.4598	0	27.508	0	607.804	0	182.01	0	55.3	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8098	0	7.5144	0	2323	0	2260	0	655.6	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	612.00	0	2.3720	0	34.4588	0	27.506	0	605.827	0	182.15	0	55.4	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8099	0	7.5145	0	2323	0	2260	0	655.5	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	610.00	0	2.3680	0	34.4568	0	27.505	0	603.850	0	182.34	0	55.4	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8103	0	7.5147	0	2323	0	2260	0	655.0	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	608.00	0	2.3640	0	34.4538	0	27.503	0	601.873	0	182.70	0	55.5	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8106	0	7.5149	0	2322	0	2259	0	654.5	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	606.00	0	2.3650	0	34.4528	0	27.502	0	599.896	0	183.03	0	55.6	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8109	0	7.5151	0	2322	0	2259	0	654.1	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	604.00	0	2.3690	0	34.4518	0	27.501	0	597.919	0	183.34	0	55.7	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8111	0	7.5152	0	2322	0	2259	0	654.1	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	602.00	0	2.3750	0	34.4508	0	27.500	0	595.942	0	183.48	0	55.8	0	35.35	0	0.0090	0	0.000203	0	0.78	0	7.8114	0	7.5147	0	2322	0	2256	0	652.9	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	600.00	0	2.3680	0	34.4498	0	27.499	0	593.965	0	183.71	0	55.8	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8117	0	7.5156	0	2322	0	2259	0	653.3	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	598.00	0	2.3660	0	34.4488	0	27.499	0	591.988	0	183.99	0	55.9	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.8115	0	7.5153	0	2322	0	2259	0	653.9	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	596.00	0	2.3660	0	34.4488	0	27.499	0	590.011	0	184.19	0	56.0	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8120	0	7.5157	0	2322	0	2259	0	653.2	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	593.90	0	2.3660	0	34.4478	0	27.498	0	587.935	0	184.31	0	56.0	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8126	0	7.5162	0	2322	0	2259	0	652.4	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	592.00	0	2.3680	0	34.4468	0	27.497	0	586.057	0	184.51	0	56.1	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8125	0	7.5161	0	2322	0	2259	0	652.6	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	590.00	0	2.3670	0	34.4458	0	27.496	0	584.080	0	184.74	0	56.2	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8131	0	7.5165	0	2322	0	2259	0	651.9	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	588.00	0	2.3660	0	34.4458	0	27.496	0	582.103	0	184.86	0	56.2	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8132	0	7.5165	0	2322	0	2259	0	651.9	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	586.00	0	2.3650	0	34.4448	0	27.496	0	580.125	0	185.06	0	56.2	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8130	0	7.5163	0	2322	0	2259	0	652.3	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	584.00	0	2.3680	0	34.4418	0	27.493	0	578.148	0	185.31	0	56.3	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8136	0	7.5168	0	2322	0	2259	0	651.5	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	582.00	0	2.3740	0	34.4398	0	27.491	0	576.171	0	185.54	0	56.4	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8140	0	7.5171	0	2322	0	2258	0	651.1	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	580.00	0	2.3720	0	34.4378	0	27.489	0	574.194	0	186.05	0	56.6	0	-1e10	1	0.0039	0	0.000194	0	0.76	0	7.8149	0	7.5178	0	2322	0	2258	0	649.8	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	578.00	0	2.3700	0	34.4368	0	27.489	0	572.217	0	186.44	0	56.7	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8153	0	7.5180	0	2322	0	2258	0	649.3	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	576.00	0	2.3680	0	34.4358	0	27.488	0	570.239	0	186.69	0	56.7	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8156	0	7.5182	0	2322	0	2258	0	648.9	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	574.00	0	2.3580	0	34.4338	0	27.487	0	568.262	0	187.11	0	56.9	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8161	0	7.5185	0	2322	0	2258	0	648.1	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	572.00	0	2.3550	0	34.4318	0	27.486	0	566.285	0	187.52	0	57.0	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8158	0	7.5181	0	2322	0	2258	0	648.7	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	570.00	0	2.3380	0	34.4278	0	27.484	0	564.308	0	188.09	0	57.1	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8160	0	7.5180	0	2321	0	2258	0	648.4	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	568.00	0	2.3290	0	34.4258	0	27.483	0	562.330	0	188.77	0	57.3	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8165	0	7.5182	0	2321	0	2257	0	647.8	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	566.00	0	2.3290	0	34.4238	0	27.482	0	560.353	0	189.23	0	57.5	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8165	0	7.5181	0	2321	0	2257	0	647.8	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	564.00	0	2.3340	0	34.4208	0	27.479	0	558.375	0	189.64	0	57.6	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8159	0	7.5176	0	2321	0	2257	0	648.8	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	562.00	0	2.3470	0	34.4178	0	27.475	0	556.398	0	190.10	0	57.7	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8165	0	7.5182	0	2320	0	2256	0	648.0	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	560.00	0	2.3750	0	34.4198	0	27.475	0	554.421	0	190.02	0	57.8	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8169	0	7.5189	0	2320	0	2256	0	647.6	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	558.00	0	2.3900	0	34.4198	0	27.473	0	552.443	0	189.86	0	57.7	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8170	0	7.5192	0	2320	0	2256	0	647.5	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	556.00	0	2.3780	0	34.4178	0	27.473	0	550.466	0	189.79	0	57.7	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8177	0	7.5195	0	2320	0	2255	0	646.5	0	3.71	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	554.00	0	2.3580	0	34.4148	0	27.472	0	548.488	0	190.44	0	57.9	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8182	0	7.5196	0	2319	0	2255	0	645.7	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	552.00	0	2.3850	0	34.4158	0	27.471	0	546.511	0	190.64	0	58.0	0	35.13	0	0.0051	0	0.000206	0	0.79	0	7.8181	0	7.5190	0	2319	0	2252	0	645.2	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	550.00	0	2.3970	0	34.4158	0	27.470	0	544.533	0	190.51	0	57.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8180	0	7.5198	0	2319	0	2255	0	646.5	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	548.00	0	2.4050	0	34.4158	0	27.469	0	542.556	0	190.23	0	57.9	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8183	0	7.5201	0	2319	0	2255	0	646.2	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	546.00	0	2.3990	0	34.4138	0	27.468	0	540.578	0	190.43	0	57.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8187	0	7.5204	0	2319	0	2255	0	645.6	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	544.00	0	2.3930	0	34.4128	0	27.467	0	538.601	0	190.74	0	58.0	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8193	0	7.5207	0	2319	0	2255	0	644.8	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	542.00	0	2.3690	0	34.4088	0	27.466	0	536.623	0	191.27	0	58.1	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8202	0	7.5211	0	2319	0	2254	0	643.5	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	540.00	0	2.3520	0	34.4048	0	27.464	0	534.646	0	192.30	0	58.4	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8205	0	7.5210	0	2319	0	2254	0	643.0	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	538.00	0	2.3470	0	34.4008	0	27.462	0	532.668	0	193.17	0	58.7	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8205	0	7.5209	0	2319	0	2254	0	643.1	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	536.00	0	2.3360	0	34.3968	0	27.459	0	530.690	0	193.96	0	58.9	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8213	0	7.5214	0	2319	0	2254	0	641.9	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	534.00	0	2.3270	0	34.3938	0	27.458	0	528.713	0	194.80	0	59.1	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8216	0	7.5215	0	2318	0	2254	0	641.4	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	532.00	0	2.3240	0	34.3918	0	27.456	0	526.735	0	195.56	0	59.4	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8222	0	7.5219	0	2318	0	2253	0	640.7	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	530.00	0	2.3260	0	34.3908	0	27.455	0	524.757	0	195.87	0	59.5	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8225	0	7.5221	0	2318	0	2253	0	640.4	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	528.00	0	2.3150	0	34.3878	0	27.454	0	522.780	0	196.35	0	59.6	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8229	0	7.5222	0	2318	0	2253	0	639.8	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	526.00	0	2.3140	0	34.3858	0	27.452	0	520.802	0	196.76	0	59.7	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8231	0	7.5224	0	2318	0	2253	0	639.5	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	524.00	0	2.3230	0	34.3848	0	27.451	0	518.824	0	197.02	0	59.8	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8230	0	7.5223	0	2318	0	2253	0	639.9	0	3.67	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	522.10	0	2.3260	0	34.3858	0	27.451	0	516.945	0	197.21	0	59.9	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8233	0	7.5226	0	2318	0	2253	0	639.5	0	3.75	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	520.00	0	2.3280	0	34.3858	0	27.451	0	514.869	0	197.21	0	59.9	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8234	0	7.5226	0	2318	0	2253	0	639.6	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	517.90	0	2.3280	0	34.3848	0	27.450	0	512.792	0	197.30	0	59.9	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8234	0	7.5225	0	2318	0	2253	0	639.7	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	516.00	0	2.3290	0	34.3838	0	27.449	0	510.913	0	197.44	0	59.9	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8237	0	7.5227	0	2318	0	2253	0	639.5	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	514.00	0	2.3300	0	34.3828	0	27.448	0	508.935	0	197.51	0	59.9	0	-1e10	1	0.0013	0	0.000209	0	0.80	0	7.8240	0	7.5229	0	2318	0	2253	0	639.0	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	512.00	0	2.3290	0	34.3818	0	27.448	0	506.957	0	197.67	0	60.0	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8241	0	7.5229	0	2318	0	2253	0	639.0	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	510.00	0	2.3310	0	34.3808	0	27.447	0	504.980	0	197.92	0	60.1	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8245	0	7.5233	0	2318	0	2252	0	638.5	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	508.00	0	2.3360	0	34.3798	0	27.446	0	503.002	0	198.05	0	60.1	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8252	0	7.5238	0	2318	0	2252	0	637.6	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	506.00	0	2.3360	0	34.3798	0	27.446	0	501.024	0	198.18	0	60.2	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8254	0	7.5240	0	2318	0	2252	0	637.5	0	3.64	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	504.00	0	2.3380	0	34.3788	0	27.445	0	499.046	0	198.32	0	60.2	0	-1e10	1	0.0026	0	0.000203	0	0.78	0	7.8254	0	7.5239	0	2318	0	2252	0	637.6	0	3.60	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	502.00	0	2.3390	0	34.3778	0	27.444	0	497.068	0	198.45	0	60.2	0	34.86	0	0.0064	0	0.000215	0	0.81	0	7.8257	0	7.5233	0	2318	0	2249	0	636.4	0	3.53	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	500.00	0	2.3410	0	34.3768	0	27.443	0	495.090	0	198.67	0	60.3	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8262	0	7.5246	0	2317	0	2252	0	636.5	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	498.00	0	2.3410	0	34.3758	0	27.442	0	493.112	0	198.84	0	60.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8266	0	7.5248	0	2317	0	2251	0	636.0	0	3.53	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	496.00	0	2.3440	0	34.3748	0	27.441	0	491.134	0	199.01	0	60.4	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8269	0	7.5251	0	2317	0	2251	0	635.7	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	494.00	0	2.3460	0	34.3728	0	27.439	0	489.156	0	199.27	0	60.5	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8268	0	7.5249	0	2317	0	2251	0	636.0	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	492.00	0	2.3410	0	34.3708	0	27.438	0	487.178	0	199.68	0	60.6	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8270	0	7.5249	0	2317	0	2251	0	635.7	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	490.00	0	2.3380	0	34.3688	0	27.436	0	485.200	0	200.11	0	60.7	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8273	0	7.5251	0	2316	0	2250	0	635.3	0	3.53	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	488.00	0	2.3270	0	34.3648	0	27.434	0	483.222	0	200.78	0	60.9	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8287	0	7.5261	0	2316	0	2250	0	633.1	0	3.53	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	486.00	0	2.3160	0	34.3617	0	27.433	0	481.244	0	201.73	0	61.2	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8294	0	7.5266	0	2316	0	2249	0	632.0	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	484.00	0	2.3110	0	34.3587	0	27.431	0	479.265	0	202.52	0	61.4	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8301	0	7.5270	0	2315	0	2249	0	631.0	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	482.00	0	2.3110	0	34.3577	0	27.430	0	477.287	0	203.02	0	61.6	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8307	0	7.5275	0	2315	0	2249	0	630.2	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	480.00	0	2.3190	0	34.3577	0	27.429	0	475.309	0	203.25	0	61.7	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8306	0	7.5275	0	2315	0	2248	0	630.5	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	478.00	0	2.3220	0	34.3568	0	27.428	0	473.331	0	203.42	0	61.7	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8305	0	7.5273	0	2315	0	2248	0	630.8	0	3.53	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	476.00	0	2.2930	0	34.3517	0	27.426	0	471.353	0	204.00	0	61.8	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8315	0	7.5278	0	2315	0	2248	0	629.1	0	3.46	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	474.00	0	2.2940	0	34.3487	0	27.424	0	469.375	0	204.75	0	62.1	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8321	0	7.5282	0	2314	0	2247	0	628.3	0	3.53	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	472.00	0	2.2910	0	34.3467	0	27.423	0	467.396	0	205.35	0	62.3	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8327	0	7.5286	0	2314	0	2247	0	627.5	0	3.53	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	470.00	0	2.2920	0	34.3457	0	27.422	0	465.418	0	205.90	0	62.4	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8325	0	7.5284	0	2314	0	2247	0	627.9	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	468.00	0	2.2980	0	34.3427	0	27.419	0	463.440	0	206.26	0	62.5	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8331	0	7.5290	0	2314	0	2247	0	627.0	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	466.00	0	2.3050	0	34.3407	0	27.417	0	461.462	0	206.65	0	62.7	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8337	0	7.5296	0	2314	0	2246	0	626.2	0	3.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	464.00	0	2.3220	0	34.3377	0	27.413	0	459.483	0	206.97	0	62.8	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8342	0	7.5302	0	2313	0	2246	0	625.5	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	462.00	0	2.3090	0	34.3347	0	27.411	0	457.505	0	207.60	0	63.0	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8354	0	7.5310	0	2313	0	2245	0	623.8	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	460.00	0	2.3190	0	34.3337	0	27.410	0	455.527	0	208.12	0	63.1	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8358	0	7.5314	0	2313	0	2245	0	623.4	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	458.00	0	2.3210	0	34.3277	0	27.405	0	453.548	0	208.75	0	63.3	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8373	0	7.5327	0	2313	0	2244	0	621.1	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	456.00	0	2.3260	0	34.3267	0	27.404	0	451.570	0	209.42	0	63.5	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8375	0	7.5328	0	2313	0	2244	0	620.9	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	454.00	0	2.3280	0	34.3247	0	27.402	0	449.591	0	209.98	0	63.7	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8379	0	7.5332	0	2312	0	2244	0	620.4	0	3.46	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	452.00	0	2.3280	0	34.3247	0	27.402	0	447.613	0	210.43	0	63.8	0	-1e10	1	0.0077	0	0.001821	0	4.99	0	7.8388	0	7.5339	0	2312	0	2243	0	619.1	0	3.53	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	450.00	0	2.3250	0	34.3227	0	27.401	0	445.634	0	210.87	0	64.0	0	34.22	0	0.0039	0	0.000218	0	0.82	0	7.8387	0	7.5329	0	2312	0	2240	0	618.5	0	3.46	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	448.00	0	2.3000	0	34.3177	0	27.399	0	443.656	0	211.36	0	64.1	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8394	0	7.5339	0	2312	0	2243	0	618.3	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	446.00	0	2.2530	0	34.3117	0	27.398	0	441.678	0	212.70	0	64.4	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8413	0	7.5349	0	2311	0	2242	0	615.3	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	444.00	0	2.2440	0	34.3087	0	27.396	0	439.699	0	214.09	0	64.8	0	-1e10	1	0.0039	0	0.000254	0	0.91	0	7.8421	0	7.5354	0	2311	0	2242	0	614.1	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	442.00	0	2.2430	0	34.3027	0	27.391	0	437.721	0	215.28	0	65.2	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8426	0	7.5358	0	2310	0	2241	0	613.3	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	440.00	0	2.2390	0	34.3007	0	27.390	0	435.742	0	216.33	0	65.5	0	-1e10	1	0.0026	0	0.000223	0	0.83	0	7.8436	0	7.5366	0	2310	0	2241	0	611.9	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	438.00	0	2.2280	0	34.2967	0	27.388	0	433.763	0	217.17	0	65.7	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8444	0	7.5370	0	2310	0	2240	0	610.7	0	3.46	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	436.00	0	2.2220	0	34.2947	0	27.386	0	431.785	0	218.04	0	66.0	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8449	0	7.5374	0	2310	0	2240	0	609.9	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	434.00	0	2.2270	0	34.2937	0	27.385	0	429.806	0	218.78	0	66.2	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8455	0	7.5379	0	2309	0	2239	0	609.2	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	432.00	0	2.2650	0	34.2957	0	27.384	0	427.828	0	218.90	0	66.3	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8450	0	7.5379	0	2309	0	2239	0	610.2	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	430.00	0	2.3170	0	34.2987	0	27.382	0	425.849	0	218.22	0	66.2	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.8445	0	7.5381	0	2309	0	2239	0	611.2	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	428.00	0	2.3400	0	34.3017	0	27.382	0	423.870	0	217.60	0	66.0	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8442	0	7.5380	0	2309	0	2239	0	612.0	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	426.00	0	2.3030	0	34.2957	0	27.381	0	421.892	0	217.77	0	66.0	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8460	0	7.5391	0	2309	0	2239	0	609.1	0	3.46	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	424.00	0	2.2900	0	34.2937	0	27.380	0	419.913	0	218.40	0	66.2	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8461	0	7.5389	0	2309	0	2238	0	609.1	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	422.00	0	2.2870	0	34.2917	0	27.379	0	417.934	0	218.88	0	66.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8468	0	7.5395	0	2309	0	2238	0	608.0	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	420.00	0	2.2870	0	34.2897	0	27.377	0	415.956	0	219.48	0	66.5	0	-1e10	1	0.0026	0	0.000235	0	0.86	0	7.8472	0	7.5397	0	2308	0	2238	0	607.6	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	418.00	0	2.2830	0	34.2847	0	27.373	0	413.977	0	219.92	0	66.6	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8477	0	7.5401	0	2308	0	2237	0	606.7	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	416.00	0	2.2410	0	34.2767	0	27.370	0	411.998	0	221.39	0	67.0	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8506	0	7.5420	0	2307	0	2236	0	602.4	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	414.00	0	2.2500	0	34.2757	0	27.369	0	410.019	0	222.78	0	67.4	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8506	0	7.5420	0	2307	0	2236	0	602.5	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	412.00	0	2.2570	0	34.2757	0	27.368	0	408.040	0	223.36	0	67.6	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8507	0	7.5421	0	2307	0	2235	0	602.5	0	3.49	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	410.00	0	2.2610	0	34.2757	0	27.368	0	406.062	0	223.74	0	67.7	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8504	0	7.5419	0	2307	0	2235	0	603.0	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	408.00	0	2.2670	0	34.2757	0	27.367	0	404.083	0	223.90	0	67.8	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8510	0	7.5424	0	2307	0	2235	0	602.2	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	406.00	0	2.3430	0	34.2807	0	27.365	0	402.104	0	223.38	0	67.8	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8502	0	7.5427	0	2307	0	2235	0	603.9	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	404.00	0	2.4530	0	34.2867	0	27.361	0	400.125	0	221.82	0	67.5	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8488	0	7.5429	0	2307	0	2235	0	606.4	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	402.00	0	2.4960	0	34.2897	0	27.360	0	398.146	0	220.24	0	67.1	0	33.79	0	0.0103	0	0.000261	0	0.93	0	7.8486	0	7.5425	0	2307	0	2232	0	606.1	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	400.00	0	2.5010	0	34.2917	0	27.361	0	396.167	0	219.34	0	66.8	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8495	0	7.5440	0	2307	0	2235	0	605.8	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	398.00	0	2.4960	0	34.2917	0	27.361	0	394.188	0	218.86	0	66.7	0	-1e10	1	0.0026	0	0.000252	0	0.91	0	7.8505	0	7.5448	0	2307	0	2235	0	604.5	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	396.00	0	2.4910	0	34.2907	0	27.361	0	392.209	0	218.87	0	66.7	0	-1e10	1	0.0039	0	0.000264	0	0.94	0	7.8514	0	7.5454	0	2307	0	2234	0	603.3	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	394.00	0	2.4630	0	34.2867	0	27.360	0	390.230	0	219.33	0	66.7	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8523	0	7.5458	0	2307	0	2234	0	601.8	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	392.00	0	2.4220	0	34.2807	0	27.359	0	388.251	0	220.29	0	67.0	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8539	0	7.5466	0	2306	0	2233	0	599.4	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	390.00	0	2.4080	0	34.2777	0	27.357	0	386.272	0	221.50	0	67.3	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.8544	0	7.5468	0	2306	0	2233	0	598.7	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	388.00	0	2.4100	0	34.2777	0	27.357	0	384.293	0	222.38	0	67.6	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8542	0	7.5466	0	2306	0	2233	0	599.1	0	3.42	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	386.00	0	2.3880	0	34.2727	0	27.355	0	382.314	0	223.04	0	67.7	0	-1e10	1	0.0128	0	0.000246	0	0.89	0	7.8550	0	7.5469	0	2306	0	2233	0	598.0	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	384.00	0	2.3590	0	34.2687	0	27.354	0	380.335	0	224.05	0	68.0	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8557	0	7.5470	0	2306	0	2232	0	596.9	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	382.00	0	2.3590	0	34.2677	0	27.353	0	378.356	0	224.79	0	68.2	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8555	0	7.5468	0	2305	0	2232	0	597.3	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	380.00	0	2.3560	0	34.2647	0	27.351	0	376.377	0	225.47	0	68.4	0	33.65	0	0.0051	0	0.000241	0	0.88	0	7.8562	0	7.5465	0	2305	0	2229	0	595.6	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	378.00	0	2.3290	0	34.2607	0	27.350	0	374.398	0	226.42	0	68.7	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8570	0	7.5475	0	2305	0	2232	0	595.2	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	376.00	0	2.3170	0	34.2577	0	27.349	0	372.419	0	227.44	0	68.9	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8573	0	7.5476	0	2305	0	2231	0	594.8	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	374.00	0	2.3260	0	34.2577	0	27.348	0	370.440	0	227.96	0	69.1	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.8578	0	7.5481	0	2305	0	2231	0	594.3	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	372.00	0	2.3490	0	34.2577	0	27.346	0	368.460	0	227.97	0	69.2	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.8577	0	7.5482	0	2304	0	2231	0	594.5	0	3.38	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	370.00	0	2.3360	0	34.2537	0	27.344	0	366.481	0	228.23	0	69.2	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8586	0	7.5489	0	2304	0	2230	0	593.2	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	368.00	0	2.3170	0	34.2487	0	27.342	0	364.502	0	229.09	0	69.4	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8595	0	7.5493	0	2304	0	2230	0	592.0	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	366.00	0	2.3060	0	34.2457	0	27.340	0	362.523	0	230.18	0	69.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8606	0	7.5501	0	2304	0	2229	0	590.3	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	364.00	0	2.2780	0	34.2417	0	27.339	0	360.543	0	231.26	0	70.0	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8621	0	7.5510	0	2303	0	2229	0	588.1	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	362.00	0	2.2660	0	34.2387	0	27.338	0	358.564	0	232.46	0	70.4	0	33.22	0	0.0051	0	0.000249	0	0.90	0	7.8627	0	7.5504	0	2303	0	2226	0	586.6	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	360.00	0	2.2050	0	34.2297	0	27.335	0	356.585	0	233.94	0	70.7	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8651	0	7.5525	0	2303	0	2228	0	583.6	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	358.00	0	2.2030	0	34.2257	0	27.332	0	354.606	0	235.80	0	71.3	0	-1e10	1	0.0026	0	0.000249	0	0.90	0	7.8663	0	7.5534	0	2302	0	2227	0	582.0	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	356.00	0	2.2110	0	34.2247	0	27.331	0	352.626	0	236.95	0	71.6	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.8664	0	7.5536	0	2302	0	2227	0	581.9	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	354.00	0	2.2140	0	34.2237	0	27.330	0	350.647	0	237.55	0	71.8	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8667	0	7.5538	0	2302	0	2227	0	581.6	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	352.00	0	2.2130	0	34.2227	0	27.329	0	348.668	0	238.00	0	71.9	0	33.12	0	0.0051	0	0.000238	0	0.87	0	7.8668	0	7.5531	0	2302	0	2223	0	580.8	0	3.24	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	350.00	0	2.2190	0	34.2217	0	27.328	0	346.688	0	238.32	0	72.0	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8664	0	7.5535	0	2302	0	2226	0	582.2	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	348.00	0	2.2260	0	34.2207	0	27.326	0	344.709	0	238.59	0	72.1	0	-1e10	1	0.0051	0	0.000278	0	0.97	0	7.8670	0	7.5541	0	2301	0	2226	0	581.5	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	346.00	0	2.2460	0	34.2177	0	27.322	0	342.729	0	238.72	0	72.2	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8674	0	7.5546	0	2301	0	2226	0	581.1	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	344.00	0	2.2880	0	34.2187	0	27.320	0	340.750	0	238.62	0	72.3	0	-1e10	1	0.0026	0	0.000266	0	0.95	0	7.8674	0	7.5551	0	2301	0	2225	0	581.3	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	342.00	0	2.3030	0	34.2197	0	27.319	0	338.770	0	238.41	0	72.2	0	32.94	0	0.0026	0	0.000249	0	0.90	0	7.8679	0	7.5549	0	2301	0	2222	0	580.0	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	340.00	0	2.3180	0	34.2207	0	27.319	0	336.791	0	238.23	0	72.2	0	-1e10	1	0.0026	0	0.000258	0	0.92	0	7.8676	0	7.5556	0	2301	0	2225	0	581.3	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	338.00	0	2.3540	0	34.2217	0	27.317	0	334.811	0	237.82	0	72.1	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8678	0	7.5562	0	2301	0	2225	0	581.2	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	336.00	0	2.3630	0	34.2227	0	27.317	0	332.832	0	237.41	0	72.0	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.8676	0	7.5561	0	2301	0	2225	0	581.7	0	3.24	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	334.00	0	2.3630	0	34.2227	0	27.317	0	330.852	0	237.29	0	72.0	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8680	0	7.5563	0	2301	0	2225	0	581.4	0	3.24	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	332.00	0	2.3580	0	34.2217	0	27.316	0	328.873	0	237.43	0	72.0	0	32.85	0	0.0026	0	0.000244	0	0.89	0	7.8684	0	7.5558	0	2301	0	2222	0	580.1	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	330.00	0	2.3600	0	34.2217	0	27.316	0	326.893	0	237.51	0	72.1	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8687	0	7.5567	0	2301	0	2225	0	580.6	0	3.31	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	328.00	0	2.3530	0	34.2207	0	27.316	0	324.914	0	237.67	0	72.1	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.8696	0	7.5574	0	2301	0	2224	0	579.4	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	326.00	0	2.3350	0	34.2167	0	27.314	0	322.934	0	238.19	0	72.2	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8705	0	7.5579	0	2301	0	2224	0	578.1	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	324.00	0	2.3310	0	34.2157	0	27.314	0	320.954	0	238.83	0	72.4	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8703	0	7.5576	0	2300	0	2224	0	578.5	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	322.00	0	2.3480	0	34.2137	0	27.311	0	318.975	0	239.15	0	72.5	0	32.77	0	0.0026	0	0.000266	0	0.95	0	7.8706	0	7.5573	0	2300	0	2221	0	577.4	0	3.20	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	320.00	0	2.3520	0	34.2117	0	27.309	0	316.995	0	239.46	0	72.6	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8713	0	7.5586	0	2300	0	2223	0	577.3	0	3.28	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	318.00	0	2.3380	0	34.2067	0	27.306	0	315.015	0	240.42	0	72.9	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8726	0	7.5595	0	2300	0	2222	0	575.4	0	3.24	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	316.00	0	2.3290	0	34.2047	0	27.305	0	313.036	0	241.46	0	73.2	0	-1e10	1	0.0026	0	0.000258	0	0.92	0	7.8734	0	7.5600	0	2299	0	2222	0	574.4	0	3.24	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	314.00	0	2.3370	0	34.2047	0	27.304	0	311.056	0	241.89	0	73.3	0	-1e10	1	0.0026	0	0.000249	0	0.90	0	7.8731	0	7.5599	0	2299	0	2222	0	574.9	0	3.35	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	312.00	0	2.3630	0	34.2057	0	27.303	0	309.076	0	241.77	0	73.3	0	32.84	0	0.0039	0	0.000966	0	2.76	0	7.8729	0	7.5592	0	2299	0	2219	0	574.6	0	3.20	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	310.00	0	2.3610	0	34.2057	0	27.303	0	307.096	0	241.68	0	73.3	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8736	0	7.5605	0	2299	0	2222	0	574.5	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	308.00	0	2.3450	0	34.2017	0	27.301	0	305.116	0	242.25	0	73.5	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.8749	0	7.5613	0	2299	0	2221	0	572.7	0	3.20	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	306.00	0	2.3440	0	34.2007	0	27.301	0	303.137	0	242.85	0	73.6	0	-1e10	1	0.0026	0	0.000269	0	0.95	0	7.8757	0	7.5620	0	2299	0	2221	0	571.7	0	3.24	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	304.00	0	2.3440	0	34.2007	0	27.301	0	301.157	0	243.19	0	73.7	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8754	0	7.5617	0	2299	0	2221	0	572.2	0	3.24	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	302.00	0	2.3470	0	34.1997	0	27.300	0	299.177	0	243.38	0	73.8	0	32.69	0	0.0039	0	0.000269	0	0.95	0	7.8758	0	7.5612	0	2299	0	2218	0	571.0	0	3.20	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	300.00	0	2.3490	0	34.1997	0	27.299	0	297.197	0	243.50	0	73.8	0	-1e10	1	0.0039	0	0.000258	0	0.92	0	7.8761	0	7.5622	0	2299	0	2221	0	571.5	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	298.00	0	2.3550	0	34.1987	0	27.298	0	295.217	0	243.58	0	73.9	0	-1e10	1	0.0039	0	0.000255	0	0.92	0	7.8763	0	7.5624	0	2299	0	2221	0	571.4	0	3.20	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	296.00	0	2.3590	0	34.1967	0	27.296	0	293.237	0	243.67	0	73.9	0	-1e10	1	0.0026	0	0.000252	0	0.91	0	7.8765	0	7.5625	0	2298	0	2220	0	571.2	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	294.10	0	2.3560	0	34.1937	0	27.294	0	291.356	0	244.24	0	74.1	0	-1e10	1	0.0026	0	0.000295	0	1.02	0	7.8777	0	7.5635	0	2298	0	2220	0	569.5	0	3.20	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	292.10	0	2.3610	0	34.1907	0	27.291	0	289.376	0	244.88	0	74.3	0	-1e10	1	0.0026	0	0.000252	0	0.91	0	7.8784	0	7.5642	0	2298	0	2219	0	568.5	0	3.13	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	290.00	0	2.3660	0	34.1897	0	27.290	0	287.297	0	245.38	0	74.4	0	32.36	0	0.0077	0	0.000304	0	1.04	0	7.8791	0	7.5640	0	2298	0	2216	0	566.9	0	3.13	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	288.00	0	2.3630	0	34.1857	0	27.287	0	285.317	0	246.01	0	74.6	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.8797	0	7.5653	0	2297	0	2218	0	566.8	0	3.20	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	286.00	0	2.3540	0	34.1817	0	27.284	0	283.337	0	246.94	0	74.9	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.8810	0	7.5662	0	2297	0	2218	0	565.2	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	284.00	0	2.3470	0	34.1787	0	27.283	0	281.357	0	247.63	0	75.1	0	-1e10	1	0.0013	0	0.000264	0	0.94	0	7.8820	0	7.5669	0	2297	0	2217	0	563.8	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	282.00	0	2.3340	0	34.1747	0	27.281	0	279.377	0	248.70	0	75.4	0	32.20	0	0.0026	0	0.000306	0	1.05	0	7.8833	0	7.5671	0	2297	0	2214	0	561.2	0	3.24	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	280.00	0	2.3250	0	34.1727	0	27.280	0	277.397	0	249.77	0	75.7	0	-1e10	1	0.0013	0	0.000332	0	1.12	0	7.8838	0	7.5681	0	2296	0	2216	0	561.4	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	278.00	0	2.3130	0	34.1697	0	27.278	0	275.417	0	250.57	0	75.9	0	-1e10	1	0.0013	0	0.000326	0	1.10	0	7.8845	0	7.5685	0	2296	0	2216	0	560.4	0	3.20	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	276.00	0	2.2890	0	34.1637	0	27.275	0	273.437	0	251.68	0	76.2	0	-1e10	1	0.0026	0	0.000284	0	0.99	0	7.8862	0	7.5696	0	2296	0	2215	0	558.0	0	3.13	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	274.00	0	2.2780	0	34.1587	0	27.272	0	271.457	0	253.14	0	76.6	0	-1e10	1	0.0013	0	0.000303	0	1.04	0	7.8884	0	7.5714	0	2295	0	2214	0	555.0	0	3.17	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	272.00	0	2.2700	0	34.1547	0	27.270	0	269.477	0	254.40	0	77.0	0	32.06	0	0.0064	0	0.000275	0	0.97	0	7.8894	0	7.5714	0	2295	0	2211	0	552.9	0	3.13	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	269.90	0	2.2510	0	34.1487	0	27.266	0	267.398	0	255.78	0	77.3	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.8909	0	7.5731	0	2295	0	2213	0	551.6	0	3.06	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	268.00	0	2.2400	0	34.1427	0	27.262	0	265.517	0	257.32	0	77.8	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	7.8929	0	7.5747	0	2294	0	2212	0	548.8	0	3.13	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	266.00	0	2.2360	0	34.1407	0	27.261	0	263.536	0	258.85	0	78.2	0	-1e10	1	0.0039	0	0.000301	0	1.03	0	7.8933	0	7.5750	0	2294	0	2212	0	548.3	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	264.00	0	2.2300	0	34.1397	0	27.261	0	261.556	0	259.61	0	78.5	0	-1e10	1	0.0039	0	0.000286	0	1.00	0	7.8936	0	7.5751	0	2294	0	2211	0	548.0	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	262.00	0	2.1630	0	34.1317	0	27.260	0	259.576	0	261.16	0	78.8	0	31.52	0	0.0039	0	0.000280	0	0.98	0	7.8963	0	7.5757	0	2293	0	2208	0	543.5	0	3.06	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	260.00	0	2.1430	0	34.1257	0	27.257	0	257.596	0	263.01	0	79.3	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.8979	0	7.5775	0	2293	0	2210	0	542.0	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	258.00	0	2.1260	0	34.1197	0	27.253	0	255.615	0	264.73	0	79.8	0	-1e10	1	0.0026	0	0.000295	0	1.02	0	7.8999	0	7.5791	0	2292	0	2209	0	539.3	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	256.00	0	2.1230	0	34.1167	0	27.251	0	253.635	0	266.09	0	80.2	0	-1e10	1	0.0013	0	0.000309	0	1.06	0	7.9004	0	7.5794	0	2292	0	2208	0	538.7	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	254.00	0	2.1210	0	34.1147	0	27.249	0	251.655	0	267.03	0	80.5	0	-1e10	1	0.0026	0	0.000298	0	1.03	0	7.9013	0	7.5801	0	2292	0	2208	0	537.6	0	2.99	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	252.00	0	2.1230	0	34.1127	0	27.248	0	249.674	0	267.89	0	80.7	0	31.24	0	0.0039	0	0.000318	0	1.08	0	7.9019	0	7.5799	0	2292	0	2205	0	536.1	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	250.00	0	2.1220	0	34.1117	0	27.247	0	247.694	0	268.60	0	80.9	0	-1e10	1	0.0026	0	0.000289	0	1.00	0	7.9024	0	7.5810	0	2292	0	2207	0	536.3	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	248.00	0	2.1200	0	34.1097	0	27.245	0	245.714	0	269.04	0	81.1	0	-1e10	1	0.0026	0	0.000300	0	1.03	0	7.9030	0	7.5814	0	2291	0	2207	0	535.6	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	246.00	0	2.1180	0	34.1067	0	27.243	0	243.733	0	269.76	0	81.3	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	7.9038	0	7.5821	0	2291	0	2207	0	534.5	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	244.00	0	2.1150	0	34.1057	0	27.243	0	241.753	0	270.35	0	81.4	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9043	0	7.5824	0	2291	0	2206	0	534.0	0	2.92	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	242.00	0	2.1100	0	34.1027	0	27.241	0	239.773	0	270.97	0	81.6	0	31.08	0	0.0013	0	0.000300	0	1.03	0	7.9053	0	7.5824	0	2291	0	2203	0	532.1	0	2.99	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	240.00	0	2.0840	0	34.0957	0	27.237	0	237.792	0	272.24	0	81.9	0	-1e10	1	0.0026	0	0.000312	0	1.06	0	7.9073	0	7.5845	0	2290	0	2205	0	530.1	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	238.00	0	2.0730	0	34.0917	0	27.235	0	235.812	0	273.70	0	82.4	0	-1e10	1	0.0013	0	0.000315	0	1.07	0	7.9091	0	7.5859	0	2290	0	2204	0	527.7	0	2.99	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	236.00	0	2.0760	0	34.0897	0	27.233	0	233.831	0	274.64	0	82.6	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.9097	0	7.5864	0	2290	0	2204	0	527.0	0	2.99	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	234.00	0	2.0730	0	34.0887	0	27.232	0	231.851	0	275.44	0	82.9	0	-1e10	1	0.0013	0	0.000292	0	1.01	0	7.9097	0	7.5863	0	2290	0	2204	0	527.1	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	232.00	0	2.0690	0	34.0877	0	27.232	0	229.870	0	275.88	0	83.0	0	30.89	0	0.0039	0	0.000312	0	1.06	0	7.9102	0	7.5859	0	2290	0	2201	0	525.8	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	230.00	0	2.0690	0	34.0867	0	27.231	0	227.890	0	276.30	0	83.1	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9097	0	7.5862	0	2290	0	2204	0	527.2	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	228.00	0	2.0660	0	34.0837	0	27.229	0	225.909	0	276.74	0	83.3	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.9114	0	7.5876	0	2290	0	2203	0	525.1	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	226.00	0	2.0890	0	34.0807	0	27.225	0	223.928	0	277.26	0	83.5	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9118	0	7.5882	0	2289	0	2202	0	524.7	0	3.02	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	224.00	0	2.0890	0	34.0797	0	27.224	0	221.948	0	277.95	0	83.7	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.9127	0	7.5889	0	2289	0	2202	0	523.6	0	2.99	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	222.00	0	2.0710	0	34.0767	0	27.223	0	219.967	0	278.78	0	83.9	0	30.68	0	0.0039	0	0.000286	0	1.00	0	7.9134	0	7.5885	0	2289	0	2199	0	522.1	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	220.00	0	2.0670	0	34.0757	0	27.222	0	217.987	0	279.27	0	84.0	0	-1e10	1	0.0039	0	0.000329	0	1.11	0	7.9137	0	7.5893	0	2289	0	2202	0	522.5	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	218.00	0	2.0830	0	34.0757	0	27.221	0	216.006	0	279.54	0	84.1	0	-1e10	1	0.0026	0	0.000312	0	1.06	0	7.9140	0	7.5898	0	2289	0	2202	0	522.3	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	216.00	0	2.1200	0	34.0767	0	27.219	0	214.025	0	279.29	0	84.1	0	-1e10	1	0.0013	0	0.000306	0	1.05	0	7.9137	0	7.5900	0	2289	0	2201	0	522.8	0	2.99	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	214.00	0	2.1630	0	34.0787	0	27.217	0	212.045	0	278.91	0	84.1	0	-1e10	1	0.0013	0	0.000309	0	1.06	0	7.9132	0	7.5901	0	2289	0	2201	0	523.7	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	212.00	0	2.1960	0	34.0787	0	27.214	0	210.064	0	278.57	0	84.1	0	30.52	0	0.0039	0	0.000295	0	1.02	0	7.9137	0	7.5901	0	2288	0	2198	0	522.6	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	210.00	0	2.1950	0	34.0797	0	27.215	0	208.083	0	278.43	0	84.0	0	-1e10	1	0.0026	0	0.000301	0	1.04	0	7.9140	0	7.5911	0	2289	0	2201	0	523.0	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	208.00	0	2.1920	0	34.0767	0	27.213	0	206.102	0	278.64	0	84.1	0	-1e10	1	0.0026	0	0.000312	0	1.06	0	7.9149	0	7.5918	0	2288	0	2200	0	521.8	0	2.92	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	206.00	0	2.2000	0	34.0727	0	27.209	0	204.122	0	279.29	0	84.3	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9157	0	7.5925	0	2288	0	2200	0	520.9	0	2.92	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	204.00	0	2.2050	0	34.0727	0	27.209	0	202.141	0	279.96	0	84.5	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.9160	0	7.5928	0	2288	0	2200	0	520.6	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	202.00	0	2.2160	0	34.0727	0	27.208	0	200.160	0	280.20	0	84.6	0	30.46	0	0.0026	0	0.000321	0	1.09	0	7.9157	0	7.5919	0	2288	0	2197	0	520.4	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	200.00	0	2.2310	0	34.0717	0	27.206	0	198.179	0	280.49	0	84.7	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.9163	0	7.5933	0	2288	0	2199	0	520.5	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	198.00	0	2.2380	0	34.0717	0	27.205	0	196.198	0	280.66	0	84.8	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9163	0	7.5933	0	2288	0	2199	0	520.7	0	2.84	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	196.00	0	2.2520	0	34.0727	0	27.205	0	194.218	0	280.60	0	84.8	0	-1e10	1	0.0039	0	0.000324	0	1.09	0	7.9162	0	7.5933	0	2288	0	2200	0	521.0	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	194.00	0	2.2800	0	34.0717	0	27.202	0	192.237	0	280.48	0	84.8	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9161	0	7.5936	0	2288	0	2199	0	521.3	0	2.99	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	192.00	0	2.2990	0	34.0717	0	27.201	0	190.256	0	280.38	0	84.8	0	30.32	0	0.0039	0	0.000307	0	1.05	0	7.9161	0	7.5931	0	2288	0	2196	0	520.8	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	190.00	0	2.3210	0	34.0727	0	27.200	0	188.275	0	280.24	0	84.8	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	7.9162	0	7.5942	0	2288	0	2199	0	521.5	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	188.00	0	2.3180	0	34.0667	0	27.195	0	186.294	0	280.42	0	84.9	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	7.9168	0	7.5946	0	2288	0	2199	0	520.8	0	2.84	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	186.00	0	2.3490	0	34.0617	0	27.188	0	184.313	0	280.88	0	85.1	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.9172	0	7.5953	0	2287	0	2198	0	520.5	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	184.00	0	2.3700	0	34.0627	0	27.187	0	182.332	0	281.16	0	85.2	0	-1e10	1	0.0090	0	0.000330	0	1.11	0	7.9173	0	7.5956	0	2287	0	2198	0	520.5	0	2.92	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	182.00	0	2.3960	0	34.0627	0	27.185	0	180.351	0	281.20	0	85.3	0	30.22	0	0.0064	0	0.000321	0	1.09	0	7.9173	0	7.5951	0	2288	0	2195	0	520.1	0	2.92	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	180.00	0	2.4150	0	34.0617	0	27.183	0	178.370	0	281.12	0	85.3	0	-1e10	1	0.0115	0	0.000350	0	1.16	0	7.9178	0	7.5966	0	2288	0	2198	0	520.2	0	2.92	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	177.90	0	2.4190	0	34.0587	0	27.180	0	176.290	0	281.60	0	85.5	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.9183	0	7.5970	0	2288	0	2198	0	519.7	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	176.00	0	2.5270	0	34.0587	0	27.171	0	174.408	0	281.20	0	85.6	0	-1e10	1	0.0090	0	0.000333	0	1.12	0	7.9179	0	7.5981	0	2287	0	2197	0	520.5	0	2.84	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	174.00	0	2.5880	0	34.0627	0	27.169	0	172.427	0	280.86	0	85.6	0	-1e10	1	0.0090	0	0.000347	0	1.16	0	7.9182	0	7.5992	0	2287	0	2197	0	520.4	0	2.84	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	172.00	0	2.6030	0	34.0657	0	27.170	0	170.446	0	280.59	0	85.5	0	30.05	0	0.0051	0	0.000316	0	1.07	0	7.9187	0	7.5990	0	2288	0	2194	0	519.4	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	170.00	0	2.6300	0	34.0667	0	27.169	0	168.465	0	280.38	0	85.5	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	7.9186	0	7.5999	0	2288	0	2197	0	520.4	0	2.95	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	168.00	0	2.6980	0	34.0667	0	27.163	0	166.483	0	279.94	0	85.5	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.9183	0	7.6006	0	2288	0	2197	0	521.0	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	166.00	0	2.7670	0	34.0667	0	27.157	0	164.502	0	279.36	0	85.5	0	-1e10	1	0.0115	0	0.000390	0	1.27	0	7.9182	0	7.6014	0	2287	0	2196	0	521.4	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	164.00	0	2.8250	0	34.0667	0	27.152	0	162.521	0	278.91	0	85.5	0	-1e10	1	0.0115	0	0.000316	0	1.08	0	7.9185	0	7.6025	0	2287	0	2195	0	521.2	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	162.00	0	2.8460	0	34.0677	0	27.151	0	160.540	0	278.74	0	85.5	0	29.56	0	0.0090	0	0.000325	0	1.10	0	7.9187	0	7.6022	0	2287	0	2193	0	520.5	0	2.92	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	160.00	0	2.8710	0	34.0677	0	27.149	0	158.559	0	278.75	0	85.5	0	-1e10	1	0.0090	0	0.000316	0	1.08	0	7.9190	0	7.6034	0	2287	0	2195	0	520.9	0	2.92	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	158.00	0	2.8940	0	34.0657	0	27.145	0	156.578	0	278.62	0	85.6	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.9194	0	7.6040	0	2287	0	2195	0	520.6	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	156.00	0	2.8720	0	34.0607	0	27.143	0	154.596	0	279.24	0	85.7	0	-1e10	1	0.0128	0	0.000354	0	1.17	0	7.9208	0	7.6050	0	2287	0	2194	0	518.8	0	2.88	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	154.00	0	2.7550	0	34.0427	0	27.139	0	152.615	0	281.32	0	86.1	0	-1e10	1	0.0192	0	0.000465	0	1.46	0	7.9251	0	7.6071	0	2286	0	2193	0	512.9	0	2.81	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	152.00	0	2.6310	0	34.0187	0	27.130	0	150.634	0	284.89	0	86.9	0	29.26	0	0.0320	0	0.000444	0	1.41	0	7.9287	0	7.6079	0	2285	0	2189	0	507.3	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	150.00	0	2.3370	0	33.9677	0	27.114	0	148.652	0	290.92	0	88.0	0	-1e10	1	0.0563	0	0.000495	0	1.54	0	7.9380	0	7.6128	0	2283	0	2188	0	495.3	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	148.00	0	2.0150	0	33.9187	0	27.100	0	146.671	0	299.65	0	89.9	0	-1e10	1	0.0729	0	0.000609	0	1.84	0	7.9472	0	7.6165	0	2281	0	2185	0	483.1	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	146.00	0	1.7680	0	33.8817	0	27.089	0	144.690	0	308.58	0	92.0	0	-1e10	1	0.0781	0	0.000571	0	1.74	0	7.9521	0	7.6174	0	2280	0	2184	0	476.5	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	144.00	0	1.6530	0	33.8587	0	27.079	0	142.708	0	314.38	0	93.4	0	-1e10	1	0.0806	0	0.000597	0	1.81	0	7.9538	0	7.6172	0	2279	0	2183	0	474.2	0	2.74	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	142.00	0	1.6080	0	33.8476	0	27.074	0	140.727	0	318.31	0	94.5	0	28.15	0	0.0781	0	0.000611	0	1.84	0	7.9540	0	7.6159	0	2279	0	2180	0	473.4	0	2.74	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	140.00	0	1.5380	0	33.8306	0	27.065	0	138.746	0	320.83	0	95.1	0	-1e10	1	0.0883	0	0.000637	0	1.91	0	7.9565	0	7.6179	0	2278	0	2182	0	470.8	0	2.74	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	138.00	0	1.4390	0	33.8056	0	27.052	0	136.764	0	324.51	0	95.9	0	-1e10	1	0.0973	0	0.000642	0	1.92	0	7.9614	0	7.6208	0	2277	0	2180	0	464.9	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	136.00	0	1.5330	0	33.7986	0	27.040	0	134.783	0	326.16	0	96.6	0	-1e10	1	0.1037	0	0.000702	0	2.08	0	7.9615	0	7.6222	0	2276	0	2179	0	465.0	0	2.77	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	134.00	0	1.6690	0	33.7996	0	27.031	0	132.801	0	326.01	0	96.9	0	-1e10	1	0.1126	0	0.000728	0	2.15	0	7.9619	0	7.6245	0	2276	0	2178	0	464.8	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	132.00	0	1.7530	0	33.8016	0	27.026	0	130.820	0	325.81	0	97.0	0	27.24	0	0.1382	0	0.000840	0	2.44	0	7.9632	0	7.6261	0	2276	0	2174	0	463.0	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	130.00	0	1.7950	0	33.8036	0	27.025	0	128.838	0	325.63	0	97.1	0	-1e10	1	0.1305	0	0.000743	0	2.18	0	7.9641	0	7.6281	0	2276	0	2176	0	462.8	0	2.74	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	128.00	0	1.8630	0	33.8036	0	27.020	0	126.857	0	325.62	0	97.3	0	-1e10	1	0.1356	0	0.000774	0	2.27	0	7.9650	0	7.6299	0	2276	0	2176	0	461.9	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	126.00	0	2.0080	0	33.8056	0	27.010	0	124.875	0	324.94	0	97.4	0	-1e10	1	0.1420	0	0.000800	0	2.33	0	7.9664	0	7.6332	0	2276	0	2174	0	460.7	0	2.74	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	124.00	0	2.2120	0	33.8066	0	26.995	0	122.894	0	324.64	0	97.8	0	-1e10	1	0.1932	0	0.001066	0	3.03	0	7.9699	0	7.6393	0	2275	0	2172	0	457.1	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	122.00	0	2.2460	0	33.8116	0	26.996	0	120.912	0	325.56	0	98.2	0	26.48	0	0.2150	0	0.000941	0	2.70	0	7.9717	0	7.6407	0	2276	0	2169	0	454.7	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	120.00	0	2.2790	0	33.8136	0	26.995	0	118.931	0	326.09	0	98.4	0	-1e10	1	0.2406	0	0.000921	0	2.65	0	7.9727	0	7.6427	0	2276	0	2171	0	454.4	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	118.00	0	2.2990	0	33.8157	0	26.995	0	116.949	0	326.52	0	98.6	0	-1e10	1	0.2393	0	0.001004	0	2.86	0	7.9739	0	7.6440	0	2277	0	2171	0	453.3	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	116.00	0	2.3170	0	33.8167	0	26.995	0	114.967	0	326.97	0	98.8	0	-1e10	1	0.2815	0	0.001046	0	2.97	0	7.9751	0	7.6453	0	2277	0	2171	0	452.1	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	114.00	0	2.3530	0	33.8176	0	26.993	0	112.986	0	327.13	0	98.9	0	-1e10	1	0.2905	0	0.001052	0	2.99	0	7.9756	0	7.6462	0	2277	0	2171	0	451.8	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	112.00	0	2.3670	0	33.8186	0	26.992	0	111.004	0	327.48	0	99.1	0	26.05	0	0.3084	0	0.001224	0	3.43	0	7.9763	0	7.6463	0	2278	0	2168	0	450.7	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	110.00	0	2.3740	0	33.8196	0	26.992	0	109.022	0	327.81	0	99.2	0	-1e10	1	0.3045	0	0.001255	0	3.52	0	7.9765	0	7.6472	0	2278	0	2171	0	451.1	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	108.00	0	2.3880	0	33.8206	0	26.992	0	107.041	0	327.90	0	99.2	0	-1e10	1	0.3148	0	0.001095	0	3.10	0	7.9774	0	7.6482	0	2278	0	2171	0	450.2	0	2.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	106.00	0	2.4150	0	33.8206	0	26.990	0	105.059	0	327.80	0	99.3	0	-1e10	1	0.3122	0	0.001135	0	3.20	0	7.9773	0	7.6484	0	2278	0	2171	0	450.6	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	104.00	0	2.4680	0	33.8227	0	26.987	0	103.077	0	327.19	0	99.2	0	-1e10	1	0.2853	0	0.001104	0	3.12	0	7.9757	0	7.6476	0	2279	0	2171	0	452.6	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	102.00	0	2.5180	0	33.8247	0	26.985	0	101.095	0	326.39	0	99.1	0	26.06	0	0.2866	0	0.001055	0	3.00	0	7.9759	0	7.6478	0	2279	0	2169	0	452.1	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	100.00	0	2.5480	0	33.8267	0	26.984	0	99.114	0	325.92	0	99.0	0	-1e10	1	0.2789	0	0.001050	0	2.98	0	7.9752	0	7.6482	0	2279	0	2172	0	453.6	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	98.00	0	2.5520	0	33.8277	0	26.984	0	97.132	0	325.25	0	98.8	0	-1e10	1	0.2751	0	0.001038	0	2.95	0	7.9763	0	7.6491	0	2279	0	2171	0	452.6	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	96.00	0	2.5730	0	33.8277	0	26.982	0	95.150	0	324.84	0	98.8	0	26.08	0	0.2546	0	0.001013	0	2.89	0	7.9758	0	7.6482	0	2279	0	2169	0	452.7	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	94.00	0	2.6100	0	33.8307	0	26.982	0	93.168	0	323.98	0	98.6	0	-1e10	1	0.2572	0	0.000987	0	2.82	0	7.9757	0	7.6493	0	2279	0	2171	0	453.6	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	92.00	0	2.6240	0	33.8317	0	26.981	0	91.186	0	323.68	0	98.6	0	25.99	0	0.2495	0	0.000987	0	2.82	0	7.9760	0	7.6490	0	2279	0	2169	0	452.8	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	90.00	0	2.6560	0	33.8337	0	26.980	0	89.204	0	323.15	0	98.5	0	-1e10	1	0.2457	0	0.000953	0	2.73	0	7.9759	0	7.6500	0	2279	0	2171	0	453.6	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	88.00	0	2.7280	0	33.8367	0	26.976	0	87.223	0	322.51	0	98.5	0	-1e10	1	0.2674	0	0.001176	0	3.31	0	7.9758	0	7.6509	0	2279	0	2171	0	454.0	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	86.00	0	2.7450	0	33.8377	0	26.976	0	85.241	0	322.48	0	98.5	0	25.70	0	0.2905	0	0.001130	0	3.19	0	7.9768	0	7.6513	0	2280	0	2168	0	452.6	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	84.00	0	2.6670	0	33.8317	0	26.977	0	83.259	0	323.20	0	98.5	0	-1e10	1	0.2662	0	0.000984	0	2.81	0	7.9774	0	7.6513	0	2280	0	2171	0	452.4	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	82.00	0	2.6680	0	33.8307	0	26.977	0	81.277	0	323.70	0	98.7	0	25.67	0	0.2866	0	0.001016	0	2.89	0	7.9778	0	7.6509	0	2280	0	2169	0	451.6	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	80.00	0	2.6690	0	33.8297	0	26.976	0	79.295	0	323.87	0	98.7	0	-1e10	1	0.2751	0	0.000984	0	2.81	0	7.9780	0	7.6517	0	2280	0	2172	0	452.1	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	78.00	0	2.6780	0	33.8307	0	26.976	0	77.313	0	323.87	0	98.7	0	-1e10	1	0.2905	0	0.001022	0	2.91	0	7.9781	0	7.6519	0	2281	0	2172	0	452.1	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	76.00	0	2.6890	0	33.8307	0	26.975	0	75.331	0	323.91	0	98.8	0	25.67	0	0.3122	0	0.001047	0	2.98	0	7.9785	0	7.6517	0	2281	0	2170	0	451.3	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	74.00	0	2.7420	0	33.8307	0	26.970	0	73.349	0	323.80	0	98.9	0	-1e10	1	0.3506	0	0.001047	0	2.98	0	7.9782	0	7.6528	0	2281	0	2172	0	452.4	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	72.00	0	2.8080	0	33.8307	0	26.964	0	71.367	0	323.77	0	99.0	0	25.56	0	0.4133	0	0.001182	0	3.33	0	7.9786	0	7.6534	0	2281	0	2169	0	451.6	0	2.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	70.00	0	2.8430	0	33.8307	0	26.961	0	69.385	0	324.04	0	99.2	0	-1e10	1	0.4248	0	0.001245	0	3.49	0	7.9803	0	7.6560	0	2281	0	2171	0	450.5	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	68.00	0	2.8580	0	33.8317	0	26.961	0	67.402	0	324.41	0	99.3	0	-1e10	1	0.4287	0	0.001202	0	3.38	0	7.9806	0	7.6564	0	2281	0	2171	0	450.3	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	66.00	0	2.8810	0	33.8337	0	26.960	0	65.420	0	324.48	0	99.4	0	25.48	0	0.4261	0	0.001202	0	3.38	0	7.9811	0	7.6566	0	2281	0	2168	0	449.2	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	64.00	0	2.9030	0	33.8337	0	26.959	0	63.438	0	324.62	0	99.5	0	-1e10	1	0.4350	0	0.001273	0	3.56	0	7.9817	0	7.6580	0	2281	0	2170	0	449.3	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	62.00	0	2.8940	0	33.8337	0	26.959	0	61.456	0	324.97	0	99.6	0	25.39	0	0.4184	0	0.001199	0	3.37	0	7.9819	0	7.6573	0	2281	0	2168	0	448.7	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	60.00	0	2.9100	0	33.8337	0	26.958	0	59.474	0	324.79	0	99.6	0	-1e10	1	0.4453	0	0.001356	0	3.78	0	7.9821	0	7.6583	0	2281	0	2170	0	449.0	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	58.00	0	2.9530	0	33.8317	0	26.952	0	57.492	0	324.74	0	99.7	0	-1e10	1	0.4325	0	0.001273	0	3.56	0	7.9828	0	7.6595	0	2281	0	2170	0	448.4	0	2.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	56.00	0	2.9890	0	33.8327	0	26.950	0	55.510	0	324.72	0	99.8	0	25.46	0	0.4581	0	0.001399	0	3.89	0	7.9826	0	7.6591	0	2281	0	2167	0	448.4	0	2.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	54.00	0	3.0010	0	33.8367	0	26.952	0	53.527	0	324.75	0	99.8	0	-1e10	1	0.4542	0	0.001413	0	3.93	0	7.9825	0	7.6598	0	2282	0	2170	0	449.1	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	52.00	0	3.0190	0	33.8357	0	26.950	0	51.545	0	324.98	0	99.9	0	25.37	0	0.4734	0	0.001276	0	3.57	0	7.9835	0	7.6602	0	2282	0	2167	0	447.7	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	50.00	0	3.0210	0	33.8357	0	26.950	0	49.563	0	324.99	0	99.9	0	-1e10	1	0.4491	0	0.001271	0	3.56	0	7.9841	0	7.6614	0	2282	0	2169	0	447.6	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	48.00	0	3.0210	0	33.8367	0	26.950	0	47.581	0	325.14	0	100.0	0	-1e10	1	0.4606	0	0.001276	0	3.57	0	7.9836	0	7.6608	0	2282	0	2170	0	448.4	0	2.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	46.00	0	3.0200	0	33.8367	0	26.950	0	45.598	0	325.22	0	100.0	0	25.27	0	0.4478	0	0.001273	0	3.56	0	7.9841	0	7.6606	0	2282	0	2167	0	447.4	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	44.00	0	3.0200	0	33.8367	0	26.950	0	43.616	0	325.35	0	100.0	0	-1e10	1	0.4453	0	0.001293	0	3.62	0	7.9845	0	7.6615	0	2282	0	2170	0	447.6	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	42.00	0	3.0200	0	33.8367	0	26.950	0	41.634	0	325.45	0	100.1	0	25.37	0	0.4683	0	0.001376	0	3.83	0	7.9847	0	7.6610	0	2282	0	2167	0	446.9	0	2.52	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	40.00	0	3.0200	0	33.8367	0	26.950	0	39.651	0	325.55	0	100.1	0	-1e10	1	0.4581	0	0.001368	0	3.81	0	7.9845	0	7.6614	0	2282	0	2170	0	447.8	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	38.00	0	3.0210	0	33.8367	0	26.950	0	37.669	0	325.51	0	100.1	0	-1e10	1	0.4478	0	0.001276	0	3.57	0	7.9848	0	7.6616	0	2283	0	2170	0	447.6	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	36.00	0	3.0220	0	33.8367	0	26.950	0	35.686	0	325.58	0	100.1	0	25.42	0	0.4786	0	0.001253	0	3.51	0	7.9848	0	7.6609	0	2283	0	2168	0	447.2	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	34.00	0	3.0210	0	33.8367	0	26.950	0	33.704	0	325.59	0	100.1	0	-1e10	1	0.4773	0	0.001276	0	3.57	0	7.9854	0	7.6620	0	2283	0	2170	0	447.2	0	2.66	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	32.00	0	3.0210	0	33.8367	0	26.950	0	31.722	0	325.68	0	100.1	0	25.43	0	0.4440	0	0.001333	0	3.72	0	7.9859	0	7.6617	0	2283	0	2168	0	446.3	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	30.00	0	3.0210	0	33.8367	0	26.950	0	29.739	0	325.69	0	100.1	0	-1e10	1	0.4466	0	0.001305	0	3.65	0	7.9863	0	7.6627	0	2283	0	2170	0	446.4	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	28.00	0	3.0190	0	33.8367	0	26.950	0	27.757	0	325.66	0	100.1	0	-1e10	1	0.4568	0	0.001265	0	3.54	0	7.9868	0	7.6630	0	2283	0	2170	0	446.0	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	26.00	0	3.0200	0	33.8367	0	26.950	0	25.774	0	325.82	0	100.2	0	25.50	0	0.4722	0	0.001342	0	3.74	0	7.9870	0	7.6625	0	2283	0	2168	0	445.4	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	24.10	0	3.0200	0	33.8367	0	26.950	0	23.891	0	325.82	0	100.2	0	-1e10	1	0.4606	0	0.001268	0	3.55	0	7.9868	0	7.6629	0	2283	0	2170	0	446.1	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	22.00	0	3.0200	0	33.8367	0	26.950	0	21.809	0	325.80	0	100.2	0	25.34	0	0.4530	0	0.001302	0	3.64	0	7.9878	0	7.6631	0	2281	0	2166	0	444.4	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	20.00	0	3.0200	0	33.8367	0	26.950	0	19.827	0	325.89	0	100.2	0	-1e10	1	0.4223	0	0.001248	0	3.50	0	7.9879	0	7.6638	0	2280	0	2167	0	444.6	0	2.63	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	17.90	0	3.0200	0	33.8367	0	26.950	0	17.745	0	325.75	0	100.2	0	-1e10	1	0.4504	0	0.001293	0	3.62	0	7.9881	0	7.6639	0	2280	0	2167	0	444.5	0	2.70	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	16.00	0	3.0200	0	33.8367	0	26.950	0	15.861	0	325.69	0	100.1	0	25.30	0	0.4414	0	0.003143	0	8.42	0	7.9882	0	7.6632	0	2280	0	2164	0	444.0	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	14.00	0	3.0200	0	33.8367	0	26.950	0	13.879	0	325.79	0	100.2	0	-1e10	1	0.4453	0	0.001273	0	3.56	0	7.9885	0	7.6641	0	2280	0	2167	0	444.3	0	2.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	12.00	0	3.0200	0	33.8367	0	26.950	0	11.896	0	325.89	0	100.2	0	25.27	0	0.4491	0	0.001402	0	3.90	0	7.9891	0	7.6639	0	2280	0	2164	0	443.2	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	10.00	0	3.0180	0	33.8367	0	26.950	0	9.914	0	325.84	0	100.2	0	-1e10	1	0.4491	0	0.001299	0	3.63	0	7.9891	0	7.6645	0	2280	0	2167	0	443.8	0	2.56	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	8.00	0	3.0170	0	33.8367	0	26.950	0	7.931	0	325.89	0	100.2	0	25.15	0	0.4466	0	0.001305	0	3.65	0	7.9892	0	7.6639	0	2280	0	2164	0	443.3	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	6.00	0	3.0170	0	33.8367	0	26.950	0	5.948	0	325.93	0	100.2	0	-1e10	1	0.4568	0	0.001308	0	3.65	0	7.9900	0	7.6652	0	2280	0	2167	0	443.0	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0	4.00	0	3.0170	0	33.8367	0	26.950	0	3.965	0	325.91	0	100.2	0	-1e10	1	0.4581	0	0.001376	0	3.83	0	7.9913	0	7.6663	0	2280	0	2166	0	441.7	0	2.59	1
7901103	50	C	09/19/2025	05:37	323.026	-50.566	0	0																																		
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1999.56	0	1.4074	0	34.7322	0	27.805	0	1973.045	0	188.42	8	56.0	8	31.70	0	0.0141	0	0.000180	0	0.72	0	7.8539	0	7.5907	4	2356	4	2261	4	503.6	4	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1949.25	0	1.4062	0	34.7252	0	27.799	0	1923.629	0	191.58	0	57.0	0	32.02	0	0.0090	0	0.000146	0	0.63	0	7.8522	0	7.5872	0	2358	0	2265	0	509.4	0	4.07	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1899.56	0	1.4588	0	34.7292	0	27.799	0	1874.811	0	190.61	0	56.8	0	32.04	0	0.0141	0	0.000169	0	0.69	0	7.8542	0	7.5879	0	2358	0	2264	0	509.8	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1849.08	0	1.5528	0	34.7362	0	27.797	0	1825.205	0	190.49	0	56.9	0	31.78	0	0.0090	0	0.000169	0	0.69	0	7.8588	0	7.5915	0	2357	0	2262	0	507.1	0	4.07	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1799.23	0	1.6272	0	34.7402	0	27.795	0	1776.207	0	190.61	0	57.0	0	31.40	0	0.0090	0	0.000163	0	0.68	0	7.8604	0	7.5921	0	2357	0	2261	0	508.2	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1749.13	0	1.6874	0	34.7422	0	27.792	0	1726.951	0	189.75	0	56.8	0	31.41	0	0.0064	0	0.000158	0	0.66	0	7.8616	0	7.5922	0	2356	0	2261	0	509.6	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1699.19	0	1.7125	0	34.7422	0	27.790	0	1677.842	0	189.95	0	56.9	0	31.31	0	0.0064	0	0.000158	0	0.66	0	7.8626	0	7.5916	0	2356	0	2261	0	511.4	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1649.61	0	1.6531	0	34.7272	0	27.782	0	1629.075	0	186.78	0	55.9	0	32.10	0	0.0103	0	0.000169	0	0.69	0	7.8542	0	7.5814	0	2356	0	2265	0	525.1	0	4.07	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1597.27	0	1.6764	0	34.7252	0	27.778	0	1577.582	0	184.55	0	55.3	0	32.31	0	0.0077	0	0.000175	0	0.71	0	7.8521	0	7.5780	0	2356	0	2266	0	531.1	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1549.44	0	1.7707	0	34.7312	0	27.776	0	1530.514	0	184.36	0	55.3	0	31.90	0	0.0077	0	0.000152	0	0.65	0	7.8580	0	7.5827	0	2356	0	2264	0	526.6	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1499.42	0	1.9351	0	34.7472	0	27.776	0	1481.280	0	187.32	0	56.5	0	31.07	0	0.0077	0	0.000170	0	0.69	0	7.8667	0	7.5910	0	2356	0	2261	0	518.9	0	4.07	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1449.95	0	1.7973	0	34.7132	0	27.759	0	1432.576	0	180.90	0	54.3	0	32.82	0	0.0090	0	0.000181	0	0.72	0	7.8465	0	7.5691	0	2354	0	2267	0	547.8	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1399.83	0	2.2015	0	34.7652	0	27.769	0	1383.221	0	185.57	0	56.3	0	30.21	0	0.0115	0	0.000185	0	0.73	0	7.8767	0	7.6000	0	2356	0	2258	0	512.8	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1350.15	0	2.1837	0	34.7532	0	27.761	0	1334.287	0	187.93	0	57.0	0	30.68	0	0.0128	0	0.000173	0	0.70	0	7.8715	0	7.5933	0	2356	0	2261	0	522.4	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1299.20	0	2.2658	0	34.7562	0	27.756	0	1284.091	0	188.45	0	57.3	0	30.53	0	0.0103	0	0.000176	0	0.71	0	7.8732	0	7.5941	0	2357	0	2261	0	523.8	0	4.11	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1249.43	0	2.2325	0	34.7422	0	27.747	0	1235.046	0	185.17	0	56.2	0	31.23	0	0.0115	0	0.000190	0	0.75	0	7.8670	0	7.5862	0	2355	0	2262	0	534.5	0	4.03	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1200.01	0	2.3208	0	34.7472	0	27.744	0	1186.334	0	184.94	0	56.3	0	30.84	0	0.0090	0	0.000182	0	0.73	0	7.8723	0	7.5904	0	2355	0	2261	0	530.8	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1150.05	0	2.2887	0	34.7292	0	27.732	0	1137.079	0	182.46	0	55.5	0	31.53	0	0.0090	0	0.000174	0	0.70	0	7.8645	0	7.5811	0	2353	0	2262	0	543.9	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1099.80	0	2.2359	0	34.7082	0	27.719	0	1087.525	0	177.49	0	53.9	0	32.39	0	0.0039	0	0.000171	0	0.70	0	7.8557	0	7.5706	0	2351	0	2264	0	558.6	0	4.03	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	1048.96	0	2.1351	0	34.6782	0	27.703	0	1037.378	0	172.84	0	52.3	0	33.51	0	0.0115	0	0.000188	0	0.74	0	7.8432	0	7.5561	0	2348	0	2266	0	578.6	0	4.07	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	999.39	0	2.4051	0	34.7002	0	27.698	0	988.472	0	175.25	0	53.4	0	32.24	0	0.0064	0	0.000191	0	0.75	0	7.8576	0	7.5710	0	2348	0	2260	0	562.1	0	4.03	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	973.20	0	2.4050	0	-1e10	8	27.692	8	962.629	0	176.58	0	53.8	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	972.00	0	2.3830	0	34.6902	0	27.692	0	961.444	0	176.58	0	53.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8594	0	7.5719	0	2347	0	2263	0	562.0	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	970.00	0	2.3500	0	34.6852	0	27.690	0	959.471	0	176.07	0	53.6	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8569	0	7.5692	0	2347	0	2263	0	565.4	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	968.00	0	2.3290	0	34.6812	0	27.689	0	957.497	0	175.22	0	53.3	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8536	0	7.5659	0	2346	0	2264	0	570.0	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	966.00	0	2.3150	0	34.6782	0	27.688	0	955.523	0	174.50	0	53.1	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.8514	0	7.5636	0	2346	0	2265	0	573.3	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	964.00	0	2.3060	0	34.6762	0	27.687	0	953.550	0	173.97	0	52.9	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.8503	0	7.5625	0	2346	0	2265	0	574.9	0	4.03	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	962.00	0	2.3120	0	34.6752	0	27.685	0	951.576	0	173.50	0	52.8	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8498	0	7.5620	0	2346	0	2265	0	575.8	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	960.00	0	2.3170	0	34.6762	0	27.686	0	949.602	0	173.23	0	52.7	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8506	0	7.5627	0	2346	0	2265	0	574.9	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	958.00	0	2.3220	0	34.6762	0	27.685	0	947.628	0	173.17	0	52.7	0	-1e10	1	0.0077	0	0.000197	0	0.76	0	7.8513	0	7.5634	0	2346	0	2265	0	573.9	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	956.00	0	2.3330	0	34.6772	0	27.685	0	945.654	0	173.09	0	52.7	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8515	0	7.5636	0	2346	0	2265	0	573.9	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	954.00	0	2.3560	0	34.6802	0	27.686	0	943.680	0	173.41	0	52.8	0	-1e10	1	0.0077	0	0.000185	0	0.73	0	7.8526	0	7.5648	0	2346	0	2265	0	572.5	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	952.00	0	2.3770	0	34.6812	0	27.685	0	941.707	0	173.74	0	52.9	0	32.75	0	0.0064	0	0.000180	0	0.72	0	7.8537	0	7.5654	0	2346	0	2261	0	570.3	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	950.00	0	2.3870	0	34.6822	0	27.685	0	939.733	0	174.07	0	53.0	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8542	0	7.5665	0	2346	0	2264	0	570.6	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	948.00	0	2.3860	0	34.6812	0	27.684	0	937.759	0	174.26	0	53.1	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8542	0	7.5664	0	2346	0	2264	0	570.7	0	4.07	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	946.00	0	2.3870	0	34.6812	0	27.684	0	935.785	0	174.34	0	53.1	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8541	0	7.5663	0	2346	0	2264	0	571.0	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	944.00	0	2.3960	0	34.6812	0	27.683	0	933.811	0	174.42	0	53.1	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8543	0	7.5665	0	2346	0	2264	0	570.9	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	942.00	0	2.4040	0	34.6812	0	27.682	0	931.837	0	174.46	0	53.2	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8548	0	7.5670	0	2346	0	2263	0	570.3	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	940.00	0	2.4050	0	34.6812	0	27.682	0	929.863	0	174.55	0	53.2	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8545	0	7.5667	0	2346	0	2263	0	570.7	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	938.00	0	2.4110	0	34.6812	0	27.682	0	927.889	0	174.56	0	53.2	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.8550	0	7.5672	0	2346	0	2263	0	570.2	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	936.00	0	2.4270	0	34.6822	0	27.681	0	925.915	0	174.58	0	53.2	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8557	0	7.5680	0	2346	0	2263	0	569.4	0	4.07	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	934.00	0	2.4340	0	34.6832	0	27.682	0	923.941	0	174.75	0	53.3	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8562	0	7.5684	0	2346	0	2263	0	568.8	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	932.00	0	2.4400	0	34.6832	0	27.681	0	921.967	0	174.92	0	53.4	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8564	0	7.5686	0	2346	0	2263	0	568.7	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	930.10	0	2.4320	0	34.6812	0	27.680	0	920.091	0	175.00	0	53.4	0	-1e10	1	0.0051	0	0.000185	0	0.74	0	7.8565	0	7.5685	0	2346	0	2263	0	568.6	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	928.10	0	2.4310	0	34.6802	0	27.679	0	918.117	0	174.91	0	53.3	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8557	0	7.5677	0	2345	0	2263	0	569.9	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	926.00	0	2.4200	0	34.6782	0	27.679	0	916.045	0	174.80	0	53.3	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8555	0	7.5673	0	2345	0	2263	0	570.3	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	924.00	0	2.4040	0	34.6762	0	27.678	0	914.070	0	174.63	0	53.2	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8540	0	7.5657	0	2345	0	2263	0	572.4	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	922.00	0	2.4030	0	34.6742	0	27.677	0	912.096	0	174.27	0	53.1	0	-1e10	1	0.0090	0	0.000299	0	1.03	0	7.8533	0	7.5649	0	2345	0	2263	0	573.6	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	920.00	0	2.4100	0	34.6742	0	27.676	0	910.122	0	174.02	0	53.0	0	-1e10	1	0.0077	0	0.000402	0	1.30	0	7.8524	0	7.5642	0	2345	0	2264	0	574.9	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	918.00	0	2.4150	0	34.6742	0	27.676	0	908.148	0	173.93	0	53.0	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8525	0	7.5642	0	2345	0	2264	0	575.0	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	916.00	0	2.4170	0	34.6752	0	27.676	0	906.174	0	173.94	0	53.0	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8531	0	7.5647	0	2345	0	2264	0	574.3	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	914.00	0	2.4220	0	34.6752	0	27.676	0	904.199	0	173.93	0	53.0	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8532	0	7.5648	0	2345	0	2263	0	574.3	0	4.03	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	912.00	0	2.4270	0	34.6752	0	27.676	0	902.225	0	173.94	0	53.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8533	0	7.5649	0	2345	0	2263	0	574.2	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	910.00	0	2.4300	0	34.6742	0	27.675	0	900.251	0	173.96	0	53.1	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8535	0	7.5651	0	2345	0	2263	0	574.1	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	908.00	0	2.4280	0	34.6742	0	27.675	0	898.277	0	174.02	0	53.1	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8533	0	7.5648	0	2345	0	2263	0	574.4	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	906.00	0	2.4300	0	34.6732	0	27.674	0	896.302	0	174.01	0	53.1	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8529	0	7.5644	0	2345	0	2263	0	575.2	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	904.00	0	2.4310	0	34.6732	0	27.674	0	894.328	0	173.96	0	53.1	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8528	0	7.5642	0	2345	0	2263	0	575.5	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	902.00	0	2.4330	0	34.6732	0	27.673	0	892.354	0	173.90	0	53.0	0	33.01	0	0.0103	0	0.000208	0	0.79	0	7.8529	0	7.5636	0	2345	0	2260	0	574.7	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	900.00	0	2.4380	0	34.6722	0	27.672	0	890.379	0	173.85	0	53.0	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8531	0	7.5644	0	2345	0	2263	0	575.3	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	898.10	0	2.4410	0	34.6712	0	27.671	0	888.504	0	173.88	0	53.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8529	0	7.5643	0	2345	0	2263	0	575.6	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	896.00	0	2.4410	0	34.6702	0	27.670	0	886.431	0	173.83	0	53.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8525	0	7.5638	0	2345	0	2263	0	576.4	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	894.00	0	2.4410	0	34.6692	0	27.669	0	884.456	0	173.73	0	53.0	0	-1e10	1	0.0115	0	0.000188	0	0.74	0	7.8524	0	7.5637	0	2344	0	2263	0	576.6	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	892.10	0	2.4410	0	34.6692	0	27.669	0	882.580	0	173.63	0	53.0	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8524	0	7.5636	0	2344	0	2263	0	576.8	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	890.00	0	2.4410	0	34.6682	0	27.669	0	880.507	0	173.59	0	52.9	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8522	0	7.5633	0	2344	0	2263	0	577.2	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	888.00	0	2.4410	0	34.6672	0	27.668	0	878.533	0	173.57	0	52.9	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8522	0	7.5632	0	2344	0	2263	0	577.4	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	886.00	0	2.4410	0	34.6672	0	27.668	0	876.558	0	173.50	0	52.9	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8523	0	7.5632	0	2344	0	2263	0	577.4	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	884.10	0	2.4400	0	34.6662	0	27.667	0	874.683	0	173.46	0	52.9	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8523	0	7.5632	0	2344	0	2263	0	577.4	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	882.00	0	2.4390	0	34.6662	0	27.667	0	872.609	0	173.37	0	52.9	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8523	0	7.5630	0	2344	0	2263	0	577.6	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	880.00	0	2.4350	0	34.6652	0	27.667	0	870.635	0	173.28	0	52.8	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8516	0	7.5623	0	2344	0	2264	0	578.6	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	878.00	0	2.4340	0	34.6642	0	27.666	0	868.660	0	173.26	0	52.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8510	0	7.5617	0	2344	0	2264	0	579.6	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	876.00	0	2.4300	0	34.6632	0	27.665	0	866.686	0	173.17	0	52.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8507	0	7.5613	0	2344	0	2264	0	580.2	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	874.00	0	2.4200	0	34.6612	0	27.665	0	864.711	0	173.07	0	52.8	0	-1e10	1	0.0064	0	0.000185	0	0.74	0	7.8500	0	7.5605	0	2344	0	2264	0	581.3	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	872.00	0	2.4040	0	34.6572	0	27.663	0	862.736	0	172.91	0	52.7	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8485	0	7.5588	0	2344	0	2264	0	583.5	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	870.00	0	2.3980	0	34.6562	0	27.663	0	860.762	0	172.67	0	52.6	0	-1e10	1	0.0039	0	0.000191	0	0.75	0	7.8477	0	7.5579	0	2344	0	2265	0	584.8	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	868.00	0	2.3900	0	34.6542	0	27.662	0	858.787	0	172.44	0	52.5	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8470	0	7.5571	0	2344	0	2265	0	585.9	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	866.00	0	2.3930	0	34.6532	0	27.661	0	856.812	0	172.26	0	52.5	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8465	0	7.5566	0	2343	0	2265	0	586.8	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	864.00	0	2.3940	0	34.6532	0	27.660	0	854.838	0	172.13	0	52.4	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8466	0	7.5567	0	2343	0	2265	0	586.8	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	862.00	0	2.3860	0	34.6512	0	27.659	0	852.863	0	172.07	0	52.4	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.8464	0	7.5563	0	2343	0	2265	0	587.1	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	860.00	0	2.3740	0	34.6482	0	27.658	0	850.888	0	171.94	0	52.4	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8454	0	7.5552	0	2343	0	2265	0	588.6	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	858.00	0	2.3610	0	34.6462	0	27.658	0	848.914	0	171.76	0	52.3	0	-1e10	1	0.0115	0	0.000174	0	0.71	0	7.8443	0	7.5540	0	2343	0	2266	0	590.3	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	856.00	0	2.3580	0	34.6452	0	27.657	0	846.939	0	171.64	0	52.2	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.8439	0	7.5535	0	2343	0	2266	0	590.9	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	854.00	0	2.3540	0	34.6432	0	27.656	0	844.964	0	171.48	0	52.2	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.8431	0	7.5526	0	2343	0	2266	0	592.3	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	851.90	0	2.3520	0	34.6432	0	27.656	0	842.890	0	171.42	0	52.2	0	33.64	0	0.0077	0	0.000185	0	0.74	0	7.8433	0	7.5520	0	2343	0	2263	0	591.4	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	849.90	0	2.3440	0	34.6412	0	27.655	0	840.916	0	171.34	0	52.1	0	-1e10	1	0.0115	0	0.000185	0	0.74	0	7.8423	0	7.5516	0	2343	0	2266	0	593.7	0	4.03	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	848.00	0	2.3400	0	34.6402	0	27.654	0	839.039	0	171.23	0	52.1	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8417	0	7.5510	0	2343	0	2266	0	594.6	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	846.00	0	2.3360	0	34.6392	0	27.654	0	837.065	0	171.10	0	52.0	0	-1e10	1	0.0064	0	0.000197	0	0.76	0	7.8413	0	7.5505	0	2343	0	2266	0	595.3	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	844.00	0	2.3220	0	34.6362	0	27.653	0	835.090	0	171.07	0	52.0	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8406	0	7.5496	0	2343	0	2267	0	596.4	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	842.00	0	2.3280	0	34.6342	0	27.651	0	833.115	0	170.84	0	52.0	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8402	0	7.5493	0	2342	0	2266	0	597.1	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	840.00	0	2.3330	0	34.6342	0	27.650	0	831.140	0	170.71	0	51.9	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8405	0	7.5495	0	2342	0	2266	0	596.8	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	838.00	0	2.3350	0	34.6342	0	27.650	0	829.165	0	170.65	0	51.9	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8408	0	7.5497	0	2342	0	2266	0	596.6	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	836.00	0	2.3360	0	34.6342	0	27.650	0	827.190	0	170.62	0	51.9	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8408	0	7.5496	0	2342	0	2266	0	596.8	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	834.00	0	2.3330	0	34.6332	0	27.649	0	825.215	0	170.64	0	51.9	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8407	0	7.5495	0	2342	0	2266	0	596.9	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	832.00	0	2.3280	0	34.6322	0	27.649	0	823.240	0	170.53	0	51.9	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8399	0	7.5487	0	2342	0	2267	0	598.2	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	830.00	0	2.3250	0	34.6312	0	27.648	0	821.265	0	170.33	0	51.8	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8396	0	7.5482	0	2342	0	2267	0	598.8	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	828.00	0	2.3230	0	34.6302	0	27.648	0	819.290	0	170.17	0	51.7	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8386	0	7.5473	0	2342	0	2267	0	600.4	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	826.00	0	2.3220	0	34.6292	0	27.647	0	817.315	0	170.01	0	51.7	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8390	0	7.5475	0	2342	0	2267	0	599.9	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	824.00	0	2.3260	0	34.6292	0	27.647	0	815.340	0	169.80	0	51.6	0	-1e10	1	0.0115	0	0.000180	0	0.72	0	7.8391	0	7.5475	0	2342	0	2267	0	600.0	0	4.07	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	822.00	0	2.3340	0	34.6292	0	27.646	0	813.365	0	169.66	0	51.6	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8391	0	7.5476	0	2342	0	2267	0	600.1	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	820.00	0	2.3360	0	34.6292	0	27.646	0	811.390	0	169.57	0	51.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8394	0	7.5479	0	2342	0	2267	0	599.7	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	818.00	0	2.3380	0	34.6282	0	27.645	0	809.415	0	169.49	0	51.6	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8394	0	7.5478	0	2342	0	2266	0	599.9	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	816.00	0	2.3410	0	34.6282	0	27.645	0	807.439	0	169.42	0	51.5	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8396	0	7.5479	0	2342	0	2266	0	599.8	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	814.00	0	2.3420	0	34.6282	0	27.644	0	805.464	0	169.33	0	51.5	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8393	0	7.5477	0	2342	0	2267	0	600.3	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	812.00	0	2.3430	0	34.6282	0	27.644	0	803.489	0	169.22	0	51.5	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8390	0	7.5472	0	2342	0	2267	0	601.0	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	810.00	0	2.3430	0	34.6272	0	27.644	0	801.514	0	169.09	0	51.4	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8388	0	7.5471	0	2342	0	2267	0	601.3	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	808.00	0	2.3460	0	34.6262	0	27.642	0	799.539	0	169.04	0	51.4	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8387	0	7.5469	0	2342	0	2267	0	601.6	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	806.00	0	2.3510	0	34.6262	0	27.642	0	797.563	0	168.94	0	51.4	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8391	0	7.5473	0	2341	0	2266	0	601.2	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	804.00	0	2.3550	0	34.6262	0	27.642	0	795.588	0	168.90	0	51.4	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8389	0	7.5471	0	2341	0	2266	0	601.6	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	802.00	0	2.3600	0	34.6252	0	27.640	0	793.613	0	168.89	0	51.4	0	34.20	0	0.0090	0	0.000194	0	0.76	0	7.8390	0	7.5464	0	2341	0	2263	0	600.7	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	800.00	0	2.3630	0	34.6252	0	27.640	0	791.638	0	168.91	0	51.4	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8391	0	7.5473	0	2341	0	2266	0	601.5	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	798.00	0	2.3650	0	34.6252	0	27.640	0	789.662	0	168.94	0	51.4	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8394	0	7.5474	0	2341	0	2266	0	601.3	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	796.00	0	2.3710	0	34.6252	0	27.640	0	787.687	0	168.93	0	51.4	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8395	0	7.5475	0	2341	0	2266	0	601.3	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	794.00	0	2.3730	0	34.6252	0	27.639	0	785.712	0	168.93	0	51.4	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8402	0	7.5482	0	2341	0	2266	0	600.3	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	792.00	0	2.3760	0	34.6242	0	27.638	0	783.736	0	168.97	0	51.4	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8401	0	7.5480	0	2341	0	2266	0	600.6	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	790.00	0	2.3790	0	34.6242	0	27.638	0	781.761	0	168.96	0	51.4	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8398	0	7.5477	0	2341	0	2266	0	601.2	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	788.00	0	2.3820	0	34.6242	0	27.638	0	779.785	0	168.93	0	51.4	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8393	0	7.5472	0	2341	0	2266	0	602.0	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	786.00	0	2.3880	0	34.6242	0	27.637	0	777.810	0	168.95	0	51.4	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8400	0	7.5479	0	2341	0	2265	0	601.1	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	784.10	0	2.3940	0	34.6232	0	27.636	0	775.933	0	168.97	0	51.5	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.8398	0	7.5477	0	2341	0	2265	0	601.5	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	782.00	0	2.3950	0	34.6212	0	27.634	0	773.859	0	169.02	0	51.5	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8397	0	7.5475	0	2340	0	2265	0	601.9	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	780.00	0	2.3950	0	34.6202	0	27.633	0	771.884	0	169.05	0	51.5	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8395	0	7.5473	0	2340	0	2265	0	602.2	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	778.00	0	2.3960	0	34.6202	0	27.633	0	769.908	0	169.06	0	51.5	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8395	0	7.5473	0	2340	0	2265	0	602.3	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	776.00	0	2.3970	0	34.6192	0	27.632	0	767.933	0	169.06	0	51.5	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8392	0	7.5469	0	2340	0	2265	0	603.0	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	774.00	0	2.3960	0	34.6182	0	27.632	0	765.957	0	169.18	0	51.5	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8391	0	7.5468	0	2340	0	2265	0	603.1	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	772.00	0	2.3960	0	34.6172	0	27.631	0	763.981	0	169.30	0	51.6	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8389	0	7.5465	0	2340	0	2265	0	603.6	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	770.00	0	2.3930	0	34.6152	0	27.630	0	762.006	0	169.45	0	51.6	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8387	0	7.5462	0	2340	0	2265	0	603.9	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	768.00	0	2.3910	0	34.6132	0	27.628	0	760.030	0	169.53	0	51.6	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8382	0	7.5456	0	2339	0	2265	0	604.9	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	766.10	0	2.3800	0	34.6112	0	27.627	0	758.153	0	169.61	0	51.6	0	-1e10	1	0.0051	0	0.000185	0	0.74	0	7.8375	0	7.5448	0	2339	0	2265	0	606.0	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	764.00	0	2.3580	0	34.6062	0	27.625	0	756.079	0	169.18	0	51.5	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8354	0	7.5425	0	2339	0	2266	0	609.2	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	762.00	0	2.3360	0	34.6022	0	27.624	0	754.103	0	168.21	0	51.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8334	0	7.5404	0	2339	0	2266	0	612.2	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	759.90	0	2.3320	0	34.6002	0	27.623	0	752.029	0	167.40	0	50.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8328	0	7.5397	0	2339	0	2266	0	613.2	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	758.00	0	2.3320	0	34.5992	0	27.622	0	750.152	0	166.94	0	50.8	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8327	0	7.5396	0	2339	0	2266	0	613.4	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	756.00	0	2.3320	0	34.5982	0	27.621	0	748.176	0	166.68	0	50.7	0	-1e10	1	0.0051	0	0.000165	0	0.68	0	7.8324	0	7.5392	0	2338	0	2266	0	614.0	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	753.90	0	2.3340	0	34.5972	0	27.620	0	746.102	0	166.61	0	50.7	0	-1e10	1	0.0115	0	0.000165	0	0.68	0	7.8327	0	7.5394	0	2338	0	2266	0	613.7	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	752.00	0	2.3350	0	34.5962	0	27.619	0	744.225	0	166.50	0	50.6	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8324	0	7.5391	0	2338	0	2266	0	614.3	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	750.00	0	2.3360	0	34.5952	0	27.618	0	742.249	0	166.47	0	50.6	0	34.74	0	0.0090	0	0.000163	0	0.68	0	7.8322	0	7.5381	0	2338	0	2263	0	613.8	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	748.00	0	2.3380	0	34.5952	0	27.618	0	740.273	0	166.45	0	50.6	0	-1e10	1	0.0064	0	0.000165	0	0.68	0	7.8319	0	7.5386	0	2338	0	2266	0	615.2	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	746.00	0	2.3410	0	34.5942	0	27.617	0	738.297	0	166.47	0	50.6	0	-1e10	1	0.0064	0	0.000163	0	0.68	0	7.8320	0	7.5386	0	2338	0	2266	0	615.3	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	744.00	0	2.3450	0	34.5932	0	27.616	0	736.322	0	166.44	0	50.6	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8320	0	7.5386	0	2338	0	2266	0	615.3	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	742.00	0	2.3500	0	34.5932	0	27.615	0	734.346	0	166.44	0	50.6	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8323	0	7.5388	0	2338	0	2266	0	615.1	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	740.00	0	2.3510	0	34.5922	0	27.614	0	732.370	0	166.47	0	50.6	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8320	0	7.5385	0	2338	0	2266	0	615.6	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	738.00	0	2.3550	0	34.5922	0	27.614	0	730.394	0	166.38	0	50.6	0	-1e10	1	0.0103	0	0.000165	0	0.68	0	7.8322	0	7.5386	0	2338	0	2266	0	615.5	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	736.00	0	2.3590	0	34.5912	0	27.613	0	728.418	0	166.43	0	50.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8325	0	7.5390	0	2337	0	2266	0	615.1	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	734.00	0	2.3580	0	34.5902	0	27.612	0	726.442	0	166.46	0	50.6	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8325	0	7.5389	0	2337	0	2265	0	615.2	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	732.00	0	2.3550	0	34.5892	0	27.612	0	724.466	0	166.41	0	50.6	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8321	0	7.5384	0	2337	0	2266	0	616.0	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	730.00	0	2.3550	0	34.5882	0	27.611	0	722.490	0	166.49	0	50.6	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8321	0	7.5383	0	2337	0	2266	0	616.1	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	728.00	0	2.3570	0	34.5872	0	27.610	0	720.514	0	166.48	0	50.6	0	-1e10	1	0.0103	0	0.000163	0	0.68	0	7.8320	0	7.5382	0	2337	0	2265	0	616.4	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	726.00	0	2.3600	0	34.5862	0	27.609	0	718.538	0	166.50	0	50.7	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8314	0	7.5376	0	2337	0	2266	0	617.5	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	724.00	0	2.3690	0	34.5862	0	27.608	0	716.562	0	166.40	0	50.6	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8312	0	7.5375	0	2337	0	2266	0	617.9	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	722.00	0	2.3730	0	34.5852	0	27.607	0	714.586	0	166.30	0	50.6	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8313	0	7.5376	0	2337	0	2265	0	617.8	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	720.00	0	2.3790	0	34.5842	0	27.606	0	712.610	0	166.24	0	50.6	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8316	0	7.5378	0	2337	0	2265	0	617.5	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	718.00	0	2.3860	0	34.5832	0	27.604	0	710.634	0	166.17	0	50.6	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8313	0	7.5376	0	2336	0	2265	0	618.1	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	716.00	0	2.3870	0	34.5832	0	27.604	0	708.658	0	166.17	0	50.6	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8317	0	7.5378	0	2336	0	2265	0	617.6	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	714.00	0	2.3880	0	34.5822	0	27.603	0	706.682	0	166.16	0	50.6	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8316	0	7.5377	0	2336	0	2265	0	617.9	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	712.00	0	2.3900	0	34.5822	0	27.603	0	704.706	0	166.15	0	50.6	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8315	0	7.5376	0	2336	0	2265	0	618.1	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	710.00	0	2.3960	0	34.5802	0	27.601	0	702.730	0	166.10	0	50.6	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8317	0	7.5377	0	2336	0	2264	0	618.0	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	708.00	0	2.3980	0	34.5792	0	27.600	0	700.754	0	166.10	0	50.6	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8317	0	7.5377	0	2336	0	2264	0	618.1	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	706.00	0	2.3990	0	34.5792	0	27.600	0	698.777	0	166.12	0	50.6	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8312	0	7.5373	0	2336	0	2264	0	618.9	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	704.00	0	2.4010	0	34.5782	0	27.599	0	696.801	0	166.17	0	50.6	0	-1e10	1	0.0103	0	0.000171	0	0.70	0	7.8313	0	7.5372	0	2335	0	2264	0	618.9	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	702.00	0	2.4030	0	34.5772	0	27.598	0	694.825	0	166.14	0	50.6	0	35.01	0	0.0115	0	0.000177	0	0.71	0	7.8317	0	7.5368	0	2335	0	2261	0	617.5	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	700.00	0	2.4030	0	34.5772	0	27.598	0	692.849	0	166.22	0	50.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8315	0	7.5373	0	2335	0	2264	0	618.8	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	698.00	0	2.4030	0	34.5772	0	27.598	0	690.873	0	166.29	0	50.6	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8321	0	7.5378	0	2335	0	2263	0	617.9	0	4.00	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	696.00	0	2.4050	0	34.5742	0	27.595	0	688.896	0	166.41	0	50.7	0	-1e10	1	0.0115	0	0.000171	0	0.70	0	7.8316	0	7.5373	0	2334	0	2263	0	618.7	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	694.00	0	2.4060	0	34.5732	0	27.594	0	686.920	0	166.84	0	50.8	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8321	0	7.5377	0	2334	0	2263	0	618.2	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	692.00	0	2.4060	0	34.5722	0	27.594	0	684.944	0	167.12	0	50.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8319	0	7.5375	0	2334	0	2263	0	618.5	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	690.00	0	2.4070	0	34.5712	0	27.593	0	682.967	0	167.31	0	51.0	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8316	0	7.5371	0	2334	0	2263	0	619.0	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	688.00	0	2.4080	0	34.5702	0	27.592	0	680.991	0	167.38	0	51.0	0	-1e10	1	0.0115	0	0.000183	0	0.73	0	7.8315	0	7.5370	0	2334	0	2263	0	619.2	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	686.00	0	2.4090	0	34.5692	0	27.591	0	679.015	0	167.53	0	51.0	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8315	0	7.5369	0	2333	0	2262	0	619.4	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	684.00	0	2.4100	0	34.5682	0	27.590	0	677.038	0	167.61	0	51.0	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8312	0	7.5365	0	2333	0	2262	0	620.0	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	682.00	0	2.4100	0	34.5662	0	27.588	0	675.062	0	167.78	0	51.1	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8306	0	7.5360	0	2333	0	2262	0	620.9	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	680.00	0	2.4100	0	34.5672	0	27.589	0	673.085	0	167.93	0	51.1	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8311	0	7.5363	0	2333	0	2262	0	620.4	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	678.00	0	2.4100	0	34.5652	0	27.588	0	671.109	0	167.95	0	51.1	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8313	0	7.5364	0	2333	0	2262	0	620.1	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	676.00	0	2.4110	0	34.5622	0	27.585	0	669.132	0	168.20	0	51.2	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8308	0	7.5359	0	2332	0	2262	0	620.9	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	674.00	0	2.4120	0	34.5622	0	27.585	0	667.156	0	168.38	0	51.3	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8307	0	7.5358	0	2332	0	2262	0	621.2	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	672.00	0	2.4120	0	34.5612	0	27.584	0	665.179	0	168.51	0	51.3	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8310	0	7.5360	0	2332	0	2261	0	620.7	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	670.00	0	2.4120	0	34.5612	0	27.584	0	663.203	0	168.59	0	51.3	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8312	0	7.5361	0	2332	0	2261	0	620.7	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	668.00	0	2.4120	0	34.5602	0	27.583	0	661.226	0	168.67	0	51.4	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8309	0	7.5358	0	2332	0	2261	0	621.1	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	666.00	0	2.4140	0	34.5602	0	27.583	0	659.250	0	168.78	0	51.4	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.8313	0	7.5360	0	2332	0	2261	0	620.7	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	664.00	0	2.4150	0	34.5592	0	27.582	0	657.273	0	168.92	0	51.4	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8312	0	7.5359	0	2331	0	2261	0	621.0	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	662.00	0	2.4170	0	34.5592	0	27.582	0	655.297	0	169.04	0	51.5	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8310	0	7.5357	0	2331	0	2261	0	621.3	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	660.10	0	2.4180	0	34.5582	0	27.581	0	653.419	0	169.17	0	51.5	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8314	0	7.5360	0	2331	0	2260	0	620.8	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	658.10	0	2.4140	0	34.5552	0	27.579	0	651.442	0	169.30	0	51.6	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8318	0	7.5362	0	2331	0	2260	0	620.3	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	656.00	0	2.4070	0	34.5532	0	27.578	0	649.367	0	169.52	0	51.6	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8318	0	7.5361	0	2330	0	2260	0	620.3	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	654.00	0	2.3950	0	34.5502	0	27.577	0	647.390	0	169.70	0	51.7	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8312	0	7.5353	0	2330	0	2260	0	621.2	0	3.93	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	652.00	0	2.3710	0	34.5432	0	27.573	0	645.413	0	170.20	0	51.8	0	35.04	0	0.0064	0	0.000177	0	0.71	0	7.8307	0	7.5337	0	2330	0	2257	0	621.2	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	650.00	0	2.3680	0	34.5422	0	27.573	0	643.437	0	170.51	0	51.9	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8304	0	7.5340	0	2330	0	2260	0	622.6	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	648.00	0	2.3670	0	34.5392	0	27.570	0	641.460	0	170.85	0	52.0	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8303	0	7.5339	0	2329	0	2259	0	622.7	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	646.00	0	2.3810	0	34.5372	0	27.567	0	639.483	0	170.90	0	52.0	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8306	0	7.5343	0	2329	0	2259	0	622.4	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	644.00	0	2.3880	0	34.5372	0	27.567	0	637.506	0	170.95	0	52.0	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8307	0	7.5344	0	2329	0	2259	0	622.4	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	642.00	0	2.3940	0	34.5362	0	27.566	0	635.530	0	170.91	0	52.0	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8310	0	7.5347	0	2328	0	2258	0	622.0	0	3.96	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	640.00	0	2.4060	0	34.5352	0	27.564	0	633.553	0	170.86	0	52.0	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8308	0	7.5346	0	2328	0	2258	0	622.4	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	638.00	0	2.4200	0	34.5342	0	27.562	0	631.576	0	170.78	0	52.0	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8304	0	7.5343	0	2328	0	2258	0	623.2	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	636.00	0	2.4220	0	34.5342	0	27.562	0	629.599	0	170.89	0	52.0	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8310	0	7.5349	0	2328	0	2258	0	622.3	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	634.00	0	2.4220	0	34.5332	0	27.561	0	627.622	0	171.00	0	52.1	0	-1e10	1	0.0115	0	0.000240	0	0.88	0	7.8307	0	7.5345	0	2327	0	2257	0	622.9	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	632.00	0	2.4220	0	34.5332	0	27.561	0	625.646	0	171.11	0	52.1	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8309	0	7.5346	0	2327	0	2257	0	622.7	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	630.00	0	2.4210	0	34.5332	0	27.561	0	623.669	0	171.15	0	52.1	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8311	0	7.5347	0	2327	0	2257	0	622.5	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	628.00	0	2.4210	0	34.5322	0	27.560	0	621.692	0	171.17	0	52.1	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8311	0	7.5346	0	2327	0	2257	0	622.7	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	626.00	0	2.4200	0	34.5312	0	27.559	0	619.715	0	171.26	0	52.2	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8310	0	7.5345	0	2327	0	2257	0	622.8	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	623.90	0	2.4180	0	34.5302	0	27.559	0	617.639	0	171.31	0	52.2	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8311	0	7.5344	0	2327	0	2257	0	622.8	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	622.00	0	2.4170	0	34.5292	0	27.558	0	615.761	0	171.35	0	52.2	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8315	0	7.5347	0	2327	0	2257	0	622.3	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	620.00	0	2.4120	0	34.5272	0	27.557	0	613.784	0	171.50	0	52.2	0	-1e10	1	0.0077	0	0.000491	0	1.53	0	7.8317	0	7.5348	0	2326	0	2256	0	622.0	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	618.00	0	2.3970	0	34.5212	0	27.553	0	611.807	0	171.90	0	52.3	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8315	0	7.5343	0	2326	0	2256	0	622.3	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	616.00	0	2.3920	0	34.5192	0	27.552	0	609.830	0	172.51	0	52.5	0	-1e10	1	0.0090	0	0.000169	0	0.69	0	7.8313	0	7.5339	0	2326	0	2256	0	622.8	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	614.00	0	2.3920	0	34.5182	0	27.551	0	607.853	0	172.86	0	52.6	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8310	0	7.5336	0	2326	0	2256	0	623.4	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	612.00	0	2.3920	0	34.5172	0	27.550	0	605.876	0	173.09	0	52.7	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8306	0	7.5332	0	2325	0	2256	0	624.0	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	610.00	0	2.3930	0	34.5162	0	27.549	0	603.899	0	173.31	0	52.7	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8303	0	7.5329	0	2325	0	2256	0	624.6	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	608.00	0	2.3940	0	34.5152	0	27.549	0	601.921	0	173.40	0	52.8	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8302	0	7.5327	0	2325	0	2256	0	624.9	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	606.00	0	2.3950	0	34.5142	0	27.548	0	599.944	0	173.54	0	52.8	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8306	0	7.5330	0	2325	0	2255	0	624.3	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	604.00	0	2.3970	0	34.5132	0	27.547	0	597.967	0	173.59	0	52.8	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8304	0	7.5328	0	2325	0	2256	0	624.8	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	602.00	0	2.4020	0	34.5102	0	27.544	0	595.990	0	173.81	0	52.9	0	35.21	0	0.0115	0	0.000197	0	0.77	0	7.8298	0	7.5315	0	2325	0	2252	0	624.9	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	600.00	0	2.4010	0	34.5092	0	27.543	0	594.013	0	174.00	0	53.0	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8298	0	7.5322	0	2325	0	2256	0	626.0	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	598.00	0	2.4000	0	34.5082	0	27.542	0	592.036	0	174.21	0	53.0	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8297	0	7.5320	0	2325	0	2256	0	626.3	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	596.00	0	2.3980	0	34.5072	0	27.542	0	590.058	0	174.34	0	53.1	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8297	0	7.5319	0	2325	0	2256	0	626.4	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	594.00	0	2.3950	0	34.5052	0	27.540	0	588.081	0	174.58	0	53.1	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8294	0	7.5316	0	2325	0	2256	0	626.9	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	592.00	0	2.3930	0	34.5042	0	27.540	0	586.104	0	174.81	0	53.2	0	-1e10	1	0.0115	0	0.000194	0	0.76	0	7.8291	0	7.5312	0	2325	0	2256	0	627.6	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	590.00	0	2.3930	0	34.5022	0	27.538	0	584.127	0	175.02	0	53.3	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8300	0	7.5318	0	2325	0	2256	0	626.4	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	588.00	0	2.3930	0	34.5022	0	27.538	0	582.149	0	175.17	0	53.3	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8297	0	7.5315	0	2325	0	2256	0	627.0	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	586.00	0	2.3930	0	34.5012	0	27.537	0	580.172	0	175.36	0	53.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8304	0	7.5321	0	2325	0	2256	0	626.1	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	584.00	0	2.3920	0	34.4992	0	27.536	0	578.195	0	175.46	0	53.4	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8297	0	7.5314	0	2325	0	2256	0	627.3	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	582.00	0	2.3920	0	34.4992	0	27.536	0	576.217	0	175.57	0	53.4	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8297	0	7.5313	0	2325	0	2256	0	627.4	0	3.89	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	580.00	0	2.3920	0	34.4972	0	27.534	0	574.240	0	175.72	0	53.5	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8300	0	7.5315	0	2325	0	2256	0	627.1	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	578.00	0	2.3920	0	34.4962	0	27.533	0	572.263	0	175.87	0	53.5	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8302	0	7.5316	0	2325	0	2256	0	627.0	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	576.00	0	2.3920	0	34.4952	0	27.533	0	570.285	0	176.03	0	53.6	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8307	0	7.5320	0	2325	0	2256	0	626.3	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	574.00	0	2.3920	0	34.4932	0	27.531	0	568.308	0	176.21	0	53.6	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8306	0	7.5318	0	2325	0	2256	0	626.6	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	572.00	0	2.3920	0	34.4922	0	27.530	0	566.330	0	176.41	0	53.7	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8308	0	7.5320	0	2325	0	2256	0	626.4	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	570.00	0	2.3920	0	34.4912	0	27.529	0	564.353	0	176.61	0	53.7	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8313	0	7.5323	0	2325	0	2256	0	625.8	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	568.00	0	2.3920	0	34.4902	0	27.528	0	562.375	0	176.74	0	53.8	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.8310	0	7.5320	0	2325	0	2256	0	626.4	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	566.10	0	2.3920	0	34.4882	0	27.527	0	560.497	0	176.98	0	53.8	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8309	0	7.5318	0	2325	0	2256	0	626.7	0	3.85	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	564.00	0	2.3920	0	34.4882	0	27.527	0	558.420	0	177.17	0	53.9	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8307	0	7.5316	0	2325	0	2256	0	627.1	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	561.90	0	2.3920	0	34.4872	0	27.526	0	556.344	0	177.34	0	54.0	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8307	0	7.5315	0	2325	0	2256	0	627.4	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	560.00	0	2.3910	0	34.4862	0	27.525	0	554.465	0	177.38	0	54.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8308	0	7.5314	0	2325	0	2256	0	627.4	0	3.82	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	558.00	0	2.3910	0	34.4852	0	27.525	0	552.488	0	177.55	0	54.0	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8307	0	7.5313	0	2325	0	2256	0	627.7	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	556.00	0	2.3910	0	34.4852	0	27.524	0	550.510	0	177.64	0	54.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8312	0	7.5317	0	2325	0	2256	0	627.0	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	554.00	0	2.3910	0	34.4842	0	27.524	0	548.532	0	177.64	0	54.0	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8310	0	7.5314	0	2325	0	2256	0	627.5	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	552.00	0	2.3910	0	34.4832	0	27.523	0	546.555	0	177.76	0	54.1	0	35.26	0	0.0051	0	0.000203	0	0.78	0	7.8314	0	7.5309	0	2325	0	2253	0	626.2	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	550.00	0	2.3900	0	34.4812	0	27.521	0	544.577	0	177.97	0	54.1	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8315	0	7.5317	0	2325	0	2256	0	627.0	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	548.00	0	2.3900	0	34.4782	0	27.519	0	542.600	0	178.19	0	54.2	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8317	0	7.5318	0	2324	0	2256	0	626.8	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	546.00	0	2.3900	0	34.4772	0	27.518	0	540.622	0	178.52	0	54.3	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8321	0	7.5321	0	2324	0	2256	0	626.4	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	544.00	0	2.3900	0	34.4752	0	27.517	0	538.644	0	178.85	0	54.4	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8329	0	7.5328	0	2324	0	2255	0	625.2	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	542.00	0	2.3860	0	34.4732	0	27.515	0	536.666	0	179.27	0	54.5	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8333	0	7.5330	0	2324	0	2255	0	624.7	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	540.00	0	2.3810	0	34.4702	0	27.513	0	534.689	0	179.76	0	54.7	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8334	0	7.5329	0	2324	0	2255	0	624.8	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	538.00	0	2.3820	0	34.4692	0	27.512	0	532.711	0	180.15	0	54.8	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8339	0	7.5333	0	2324	0	2255	0	624.1	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	536.00	0	2.3850	0	34.4682	0	27.511	0	530.733	0	180.44	0	54.9	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8337	0	7.5331	0	2324	0	2255	0	624.5	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	534.00	0	2.3850	0	34.4682	0	27.511	0	528.755	0	180.67	0	54.9	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8337	0	7.5330	0	2324	0	2255	0	624.7	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	532.00	0	2.3860	0	34.4662	0	27.510	0	526.777	0	180.77	0	55.0	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8337	0	7.5330	0	2324	0	2255	0	624.8	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	530.00	0	2.3860	0	34.4642	0	27.508	0	524.800	0	180.98	0	55.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8343	0	7.5334	0	2324	0	2255	0	624.1	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	528.00	0	2.3850	0	34.4622	0	27.506	0	522.822	0	181.23	0	55.1	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8345	0	7.5335	0	2324	0	2255	0	623.8	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	526.00	0	2.3870	0	34.4592	0	27.504	0	520.844	0	181.68	0	55.3	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8345	0	7.5335	0	2324	0	2255	0	624.0	0	3.78	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	524.00	0	2.3880	0	34.4582	0	27.503	0	518.866	0	182.05	0	55.4	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.8353	0	7.5341	0	2324	0	2254	0	622.9	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	522.00	0	2.3880	0	34.4582	0	27.503	0	516.888	0	182.21	0	55.4	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8354	0	7.5342	0	2324	0	2254	0	622.8	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	520.00	0	2.3890	0	34.4572	0	27.502	0	514.910	0	182.39	0	55.5	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8351	0	7.5338	0	2324	0	2254	0	623.5	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	518.00	0	2.3880	0	34.4562	0	27.501	0	512.932	0	182.48	0	55.5	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8354	0	7.5340	0	2324	0	2254	0	623.1	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	516.00	0	2.3830	0	34.4532	0	27.499	0	510.954	0	182.81	0	55.6	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8359	0	7.5344	0	2324	0	2254	0	622.4	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	514.00	0	2.3830	0	34.4522	0	27.499	0	508.976	0	183.16	0	55.7	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8362	0	7.5345	0	2324	0	2254	0	622.1	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	512.00	0	2.3830	0	34.4512	0	27.498	0	506.998	0	183.43	0	55.8	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8359	0	7.5342	0	2324	0	2254	0	622.7	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	510.00	0	2.3830	0	34.4502	0	27.497	0	505.020	0	183.58	0	55.8	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8364	0	7.5345	0	2324	0	2254	0	622.2	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	508.00	0	2.3820	0	34.4482	0	27.495	0	503.042	0	183.86	0	55.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8366	0	7.5346	0	2324	0	2254	0	622.0	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	506.00	0	2.3810	0	34.4462	0	27.494	0	501.064	0	184.19	0	56.0	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8366	0	7.5346	0	2323	0	2254	0	622.0	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	504.00	0	2.3810	0	34.4452	0	27.493	0	499.086	0	184.44	0	56.1	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8365	0	7.5344	0	2323	0	2254	0	622.4	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	502.00	0	2.3810	0	34.4422	0	27.491	0	497.108	0	184.80	0	56.2	0	35.25	0	0.0051	0	0.000240	0	0.88	0	7.8369	0	7.5339	0	2323	0	2250	0	620.9	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	500.00	0	2.3800	0	34.4402	0	27.489	0	495.130	0	185.16	0	56.3	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8367	0	7.5344	0	2323	0	2253	0	622.2	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	498.00	0	2.3800	0	34.4402	0	27.489	0	493.152	0	185.40	0	56.4	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8376	0	7.5352	0	2323	0	2253	0	620.9	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	496.00	0	2.3800	0	34.4402	0	27.489	0	491.173	0	185.54	0	56.4	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8374	0	7.5349	0	2323	0	2253	0	621.4	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	494.00	0	2.3810	0	34.4372	0	27.487	0	489.195	0	185.82	0	56.5	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8378	0	7.5352	0	2323	0	2253	0	620.9	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	492.00	0	2.3810	0	34.4352	0	27.485	0	487.217	0	186.23	0	56.6	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8379	0	7.5352	0	2322	0	2253	0	620.7	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	490.00	0	2.3930	0	34.4342	0	27.483	0	485.239	0	186.36	0	56.7	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8381	0	7.5355	0	2322	0	2252	0	620.7	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	488.00	0	2.3980	0	34.4322	0	27.481	0	483.261	0	186.48	0	56.7	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8388	0	7.5361	0	2322	0	2252	0	619.7	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	486.00	0	2.4020	0	34.4312	0	27.480	0	481.282	0	186.65	0	56.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8391	0	7.5364	0	2322	0	2252	0	619.3	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	484.00	0	2.4050	0	34.4302	0	27.479	0	479.304	0	186.76	0	56.8	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8394	0	7.5366	0	2322	0	2251	0	619.0	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	482.00	0	2.4020	0	34.4282	0	27.478	0	477.326	0	187.00	0	56.9	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8400	0	7.5370	0	2322	0	2251	0	618.2	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	480.00	0	2.4000	0	34.4252	0	27.475	0	475.347	0	187.28	0	57.0	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8402	0	7.5371	0	2321	0	2251	0	617.9	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	478.00	0	2.3930	0	34.4242	0	27.475	0	473.369	0	187.82	0	57.1	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8405	0	7.5372	0	2321	0	2251	0	617.6	0	3.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	476.00	0	2.3880	0	34.4212	0	27.473	0	471.391	0	188.24	0	57.2	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8405	0	7.5371	0	2321	0	2250	0	617.6	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	474.00	0	2.3880	0	34.4182	0	27.471	0	469.412	0	188.76	0	57.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8409	0	7.5373	0	2321	0	2250	0	617.1	0	3.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	472.00	0	2.3950	0	34.4172	0	27.469	0	467.434	0	189.26	0	57.6	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8411	0	7.5376	0	2320	0	2250	0	616.9	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	470.00	0	2.3990	0	34.4162	0	27.468	0	465.456	0	189.55	0	57.6	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8421	0	7.5385	0	2320	0	2249	0	615.4	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	468.00	0	2.4020	0	34.4162	0	27.468	0	463.477	0	189.61	0	57.7	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8425	0	7.5388	0	2320	0	2249	0	615.0	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	466.00	0	2.3990	0	34.4152	0	27.467	0	461.499	0	189.81	0	57.7	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8423	0	7.5385	0	2320	0	2249	0	615.4	0	3.71	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	464.00	0	2.3930	0	34.4132	0	27.466	0	459.520	0	190.09	0	57.8	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8427	0	7.5387	0	2320	0	2249	0	614.8	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	462.00	0	2.3920	0	34.4122	0	27.466	0	457.542	0	190.31	0	57.9	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8420	0	7.5380	0	2320	0	2249	0	616.0	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	460.00	0	2.3920	0	34.4102	0	27.464	0	455.563	0	190.61	0	58.0	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8421	0	7.5380	0	2320	0	2249	0	616.0	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	458.00	0	2.4060	0	34.4092	0	27.462	0	453.585	0	190.85	0	58.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8431	0	7.5390	0	2319	0	2248	0	614.6	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	456.00	0	2.4140	0	34.4082	0	27.460	0	451.606	0	190.99	0	58.1	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8433	0	7.5393	0	2319	0	2248	0	614.4	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	454.00	0	2.4160	0	34.4072	0	27.459	0	449.628	0	191.13	0	58.1	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8435	0	7.5393	0	2319	0	2248	0	614.3	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	452.00	0	2.4180	0	34.4072	0	27.459	0	447.649	0	191.27	0	58.2	0	34.93	0	0.0090	0	0.000195	0	0.76	0	7.8440	0	7.5389	0	2319	0	2245	0	612.8	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	450.00	0	2.4160	0	34.4052	0	27.458	0	445.670	0	191.49	0	58.3	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8446	0	7.5402	0	2319	0	2247	0	612.8	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	448.00	0	2.4130	0	34.4042	0	27.457	0	443.692	0	191.71	0	58.3	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8444	0	7.5399	0	2319	0	2247	0	613.1	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	446.00	0	2.4120	0	34.4042	0	27.457	0	441.713	0	192.04	0	58.4	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8448	0	7.5401	0	2319	0	2247	0	612.7	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	444.00	0	2.4100	0	34.4032	0	27.457	0	439.734	0	192.18	0	58.5	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8450	0	7.5402	0	2318	0	2247	0	612.6	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	441.90	0	2.4110	0	34.4022	0	27.456	0	437.657	0	192.36	0	58.5	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8453	0	7.5405	0	2318	0	2247	0	612.2	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	440.00	0	2.4120	0	34.4012	0	27.455	0	435.777	0	192.49	0	58.6	0	-1e10	1	0.0039	0	0.000195	0	0.76	0	7.8460	0	7.5410	0	2318	0	2246	0	611.3	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	438.00	0	2.4120	0	34.4002	0	27.454	0	433.798	0	192.61	0	58.6	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8459	0	7.5408	0	2318	0	2246	0	611.5	0	3.67	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	436.00	0	2.4020	0	34.3962	0	27.452	0	431.820	0	192.94	0	58.7	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8459	0	7.5406	0	2318	0	2246	0	611.5	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	434.00	0	2.3880	0	34.3932	0	27.450	0	429.841	0	193.70	0	58.9	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8469	0	7.5413	0	2317	0	2246	0	610.1	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	432.00	0	2.3860	0	34.3932	0	27.451	0	427.862	0	194.23	0	59.0	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.8469	0	7.5412	0	2317	0	2246	0	610.1	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	430.00	0	2.3820	0	34.3922	0	27.450	0	425.883	0	194.67	0	59.2	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8463	0	7.5405	0	2317	0	2246	0	611.1	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	427.90	0	2.3770	0	34.3912	0	27.450	0	423.806	0	194.99	0	59.3	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8464	0	7.5404	0	2317	0	2246	0	611.2	0	3.75	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	426.00	0	2.3720	0	34.3892	0	27.449	0	421.926	0	195.36	0	59.4	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8462	0	7.5401	0	2317	0	2246	0	611.5	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	424.00	0	2.3720	0	34.3892	0	27.449	0	419.947	0	195.63	0	59.4	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8470	0	7.5407	0	2317	0	2245	0	610.4	0	3.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	422.00	0	2.3710	0	34.3872	0	27.447	0	417.968	0	195.87	0	59.5	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8469	0	7.5406	0	2317	0	2245	0	610.7	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	420.00	0	2.3710	0	34.3852	0	27.445	0	415.989	0	196.17	0	59.6	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8471	0	7.5407	0	2317	0	2245	0	610.5	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	418.00	0	2.3690	0	34.3832	0	27.444	0	414.010	0	196.55	0	59.7	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8476	0	7.5410	0	2316	0	2245	0	609.8	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	416.00	0	2.3690	0	34.3822	0	27.443	0	412.031	0	196.93	0	59.8	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8479	0	7.5412	0	2316	0	2245	0	609.5	0	3.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	414.00	0	2.3710	0	34.3832	0	27.444	0	410.052	0	197.14	0	59.9	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8481	0	7.5414	0	2316	0	2245	0	609.3	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	412.00	0	2.3700	0	34.3832	0	27.444	0	408.073	0	197.20	0	59.9	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8480	0	7.5412	0	2316	0	2245	0	609.6	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	410.00	0	2.3730	0	34.3842	0	27.444	0	406.094	0	197.14	0	59.9	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8481	0	7.5413	0	2316	0	2245	0	609.5	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	408.00	0	2.3730	0	34.3832	0	27.444	0	404.115	0	197.06	0	59.9	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8487	0	7.5417	0	2316	0	2244	0	608.9	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	406.00	0	2.3690	0	34.3801	0	27.442	0	402.136	0	197.29	0	59.9	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8489	0	7.5418	0	2316	0	2244	0	608.5	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	404.00	0	2.3670	0	34.3781	0	27.440	0	400.157	0	197.73	0	60.1	0	-1e10	1	0.0064	0	0.000837	0	2.43	0	7.8497	0	7.5424	0	2316	0	2244	0	607.4	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	402.00	0	2.3670	0	34.3781	0	27.440	0	398.178	0	198.06	0	60.2	0	34.79	0	0.0064	0	0.000203	0	0.78	0	7.8499	0	7.5417	0	2316	0	2240	0	606.4	0	3.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	400.00	0	2.3680	0	34.3781	0	27.440	0	396.199	0	198.29	0	60.2	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8503	0	7.5428	0	2316	0	2243	0	606.8	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	398.00	0	2.3660	0	34.3761	0	27.439	0	394.220	0	198.36	0	60.3	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8503	0	7.5427	0	2315	0	2243	0	607.0	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	396.00	0	2.3590	0	34.3731	0	27.437	0	392.241	0	198.80	0	60.4	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8512	0	7.5433	0	2315	0	2243	0	605.7	0	3.49	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	394.00	0	2.3550	0	34.3711	0	27.435	0	390.262	0	199.36	0	60.5	0	-1e10	1	0.0039	0	0.000226	0	0.84	0	7.8518	0	7.5437	0	2315	0	2243	0	604.8	0	3.49	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	392.00	0	2.3510	0	34.3691	0	27.434	0	388.283	0	199.90	0	60.7	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8521	0	7.5439	0	2315	0	2242	0	604.4	0	3.64	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	390.00	0	2.3490	0	34.3681	0	27.433	0	386.303	0	200.30	0	60.8	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8522	0	7.5439	0	2315	0	2242	0	604.4	0	3.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	388.00	0	2.3440	0	34.3641	0	27.431	0	384.324	0	200.87	0	61.0	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8525	0	7.5440	0	2314	0	2242	0	604.0	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	386.00	0	2.3410	0	34.3601	0	27.428	0	382.345	0	201.63	0	61.2	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8536	0	7.5449	0	2314	0	2241	0	602.5	0	3.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	384.00	0	2.3390	0	34.3561	0	27.425	0	380.366	0	202.49	0	61.5	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8543	0	7.5454	0	2314	0	2241	0	601.4	0	3.49	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	382.00	0	2.3410	0	34.3541	0	27.423	0	378.387	0	203.20	0	61.7	0	34.76	0	0.0064	0	0.000237	0	0.87	0	7.8543	0	7.5446	0	2314	0	2237	0	600.6	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	380.00	0	2.3430	0	34.3531	0	27.422	0	376.407	0	203.67	0	61.8	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8548	0	7.5458	0	2313	0	2240	0	600.9	0	3.60	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	378.00	0	2.3430	0	34.3521	0	27.421	0	374.428	0	204.03	0	61.9	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8548	0	7.5457	0	2313	0	2240	0	601.0	0	3.46	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	376.00	0	2.3390	0	34.3511	0	27.421	0	372.449	0	204.41	0	62.0	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8550	0	7.5457	0	2313	0	2240	0	600.9	0	3.42	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	374.00	0	2.3340	0	34.3461	0	27.417	0	370.469	0	204.87	0	62.2	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8559	0	7.5465	0	2313	0	2240	0	599.5	0	3.49	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	372.00	0	2.3220	0	34.3411	0	27.414	0	368.490	0	205.99	0	62.5	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8572	0	7.5474	0	2312	0	2239	0	597.5	0	3.49	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	370.00	0	2.3250	0	34.3371	0	27.411	0	366.511	0	207.03	0	62.8	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8581	0	7.5482	0	2312	0	2238	0	596.2	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	368.00	0	2.3270	0	34.3351	0	27.409	0	364.531	0	207.83	0	63.1	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8591	0	7.5490	0	2312	0	2238	0	595.0	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	366.00	0	2.3280	0	34.3341	0	27.408	0	362.552	0	208.47	0	63.2	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8596	0	7.5494	0	2312	0	2237	0	594.3	0	3.49	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	364.00	0	2.3290	0	34.3331	0	27.407	0	360.572	0	208.78	0	63.3	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8593	0	7.5491	0	2312	0	2237	0	594.8	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	362.00	0	2.3330	0	34.3331	0	27.407	0	358.593	0	208.91	0	63.4	0	34.44	0	0.0039	0	0.000249	0	0.90	0	7.8600	0	7.5489	0	2312	0	2234	0	593.1	0	3.49	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	360.00	0	2.3230	0	34.3291	0	27.404	0	356.614	0	209.31	0	63.5	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8609	0	7.5503	0	2311	0	2237	0	592.7	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	358.00	0	2.3180	0	34.3251	0	27.401	0	354.634	0	210.20	0	63.8	0	-1e10	1	0.0064	0	0.000506	0	1.57	0	7.8617	0	7.5508	0	2311	0	2236	0	591.6	0	3.46	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	356.00	0	2.3130	0	34.3211	0	27.399	0	352.655	0	211.20	0	64.0	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8627	0	7.5516	0	2311	0	2236	0	590.2	0	3.46	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	354.00	0	2.3070	0	34.3171	0	27.396	0	350.675	0	212.17	0	64.3	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8634	0	7.5521	0	2310	0	2235	0	589.1	0	3.42	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	352.00	0	2.3030	0	34.3131	0	27.393	0	348.696	0	213.17	0	64.6	0	34.22	0	0.0064	0	0.000255	0	0.92	0	7.8645	0	7.5522	0	2310	0	2231	0	586.7	0	3.53	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	350.00	0	2.3010	0	34.3121	0	27.392	0	346.716	0	213.92	0	64.8	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8653	0	7.5536	0	2310	0	2234	0	586.5	0	3.38	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	348.00	0	2.2970	0	34.3111	0	27.392	0	344.736	0	214.55	0	65.0	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8657	0	7.5538	0	2310	0	2234	0	586.0	0	3.42	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	346.00	0	2.2930	0	34.3091	0	27.391	0	342.757	0	214.97	0	65.2	0	-1e10	1	0.0013	0	0.000243	0	0.89	0	7.8657	0	7.5537	0	2310	0	2234	0	586.1	0	3.38	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	344.00	0	2.2860	0	34.3071	0	27.390	0	340.777	0	215.45	0	65.3	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8663	0	7.5540	0	2309	0	2234	0	585.4	0	3.38	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	342.00	0	2.2770	0	34.3031	0	27.387	0	338.798	0	216.19	0	65.5	0	34.22	0	0.0051	0	0.000229	0	0.85	0	7.8674	0	7.5540	0	2309	0	2230	0	583.0	0	3.46	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	340.00	0	2.2670	0	34.2991	0	27.385	0	336.818	0	217.06	0	65.7	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8685	0	7.5556	0	2309	0	2232	0	582.3	0	3.42	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	338.00	0	2.2510	0	34.2951	0	27.383	0	334.838	0	218.18	0	66.0	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8694	0	7.5561	0	2308	0	2232	0	581.0	0	3.42	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	336.00	0	2.2400	0	34.2931	0	27.382	0	332.859	0	219.36	0	66.4	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8697	0	7.5562	0	2308	0	2232	0	580.5	0	3.38	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	334.00	0	2.2250	0	34.2881	0	27.379	0	330.879	0	220.33	0	66.7	0	-1e10	1	0.0051	0	0.000614	0	1.85	0	7.8710	0	7.5571	0	2308	0	2231	0	578.7	0	3.38	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	332.00	0	2.2190	0	34.2841	0	27.377	0	328.899	0	221.44	0	67.0	0	33.96	0	0.0051	0	0.000240	0	0.88	0	7.8724	0	7.5574	0	2308	0	2227	0	575.9	0	3.38	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	330.00	0	2.2150	0	34.2811	0	27.374	0	326.919	0	222.50	0	67.3	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8734	0	7.5590	0	2307	0	2230	0	575.3	0	3.42	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	328.00	0	2.2100	0	34.2791	0	27.373	0	324.940	0	223.43	0	67.6	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8740	0	7.5593	0	2307	0	2230	0	574.6	0	3.35	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	326.00	0	2.2060	0	34.2781	0	27.373	0	322.960	0	223.93	0	67.7	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8741	0	7.5593	0	2307	0	2230	0	574.5	0	3.46	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	324.00	0	2.1980	0	34.2761	0	27.372	0	320.980	0	224.21	0	67.8	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8745	0	7.5595	0	2307	0	2229	0	574.0	0	3.42	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	322.10	0	2.1650	0	34.2701	0	27.370	0	319.099	0	224.79	0	67.9	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8754	0	7.5597	0	2307	0	2229	0	572.8	0	3.20	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	320.00	0	2.1370	0	34.2601	0	27.364	0	317.020	0	226.38	0	68.3	0	33.71	0	0.0039	0	0.000263	0	0.94	0	7.8780	0	7.5608	0	2306	0	2225	0	568.1	0	3.31	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	318.00	0	2.1300	0	34.2571	0	27.362	0	315.041	0	228.15	0	68.8	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8789	0	7.5623	0	2306	0	2227	0	567.7	0	3.31	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	316.00	0	2.1270	0	34.2551	0	27.361	0	313.061	0	229.26	0	69.2	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8794	0	7.5626	0	2305	0	2227	0	567.0	0	3.35	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	314.00	0	2.1210	0	34.2541	0	27.360	0	311.081	0	230.06	0	69.4	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8798	0	7.5629	0	2305	0	2227	0	566.5	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	312.00	0	2.1290	0	34.2491	0	27.356	0	309.101	0	230.79	0	69.6	0	33.68	0	0.0090	0	0.000300	0	1.03	0	7.8810	0	7.5632	0	2305	0	2223	0	564.1	0	3.31	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	310.00	0	2.1370	0	34.2471	0	27.353	0	307.121	0	231.41	0	69.8	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8816	0	7.5645	0	2305	0	2225	0	564.2	0	3.31	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	307.90	0	2.1390	0	34.2461	0	27.352	0	305.042	0	231.95	0	70.0	0	-1e10	1	0.0039	0	0.000260	0	0.93	0	7.8819	0	7.5648	0	2304	0	2225	0	563.9	0	3.24	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	306.00	0	2.1390	0	34.2461	0	27.352	0	303.161	0	232.24	0	70.1	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8821	0	7.5649	0	2304	0	2225	0	563.7	0	3.35	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	304.00	0	2.1380	0	34.2451	0	27.352	0	301.181	0	232.41	0	70.1	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8816	0	7.5643	0	2304	0	2225	0	564.6	0	3.35	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	302.00	0	2.1360	0	34.2451	0	27.352	0	299.201	0	232.63	0	70.2	0	33.46	0	0.0026	0	0.000252	0	0.91	0	7.8827	0	7.5644	0	2304	0	2222	0	562.4	0	3.31	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	300.00	0	2.1210	0	34.2361	0	27.346	0	297.221	0	233.41	0	70.4	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8846	0	7.5666	0	2304	0	2224	0	560.4	0	3.31	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	298.00	0	2.1180	0	34.2341	0	27.344	0	295.241	0	234.55	0	70.7	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8852	0	7.5670	0	2303	0	2223	0	559.7	0	3.38	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	296.00	0	2.1120	0	34.2321	0	27.343	0	293.261	0	235.43	0	71.0	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8856	0	7.5673	0	2303	0	2223	0	559.2	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	294.00	0	2.0980	0	34.2281	0	27.341	0	291.281	0	236.20	0	71.2	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8869	0	7.5682	0	2303	0	2223	0	557.4	0	3.31	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	292.00	0	2.0880	0	34.2241	0	27.339	0	289.301	0	237.29	0	71.5	0	33.18	0	0.0051	0	0.000254	0	0.91	0	7.8882	0	7.5683	0	2303	0	2219	0	554.9	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	290.00	0	2.0830	0	34.2231	0	27.338	0	287.321	0	238.09	0	71.7	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8890	0	7.5697	0	2302	0	2222	0	554.7	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	288.00	0	2.0870	0	34.2211	0	27.336	0	285.340	0	238.65	0	71.9	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.8890	0	7.5697	0	2302	0	2221	0	554.8	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	286.00	0	2.0860	0	34.2191	0	27.335	0	283.360	0	239.18	0	72.1	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8888	0	7.5694	0	2302	0	2221	0	555.1	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	284.00	0	2.0870	0	34.2151	0	27.332	0	281.380	0	239.93	0	72.3	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8897	0	7.5702	0	2302	0	2221	0	553.8	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	282.00	0	2.0670	0	34.2101	0	27.329	0	279.400	0	240.88	0	72.5	0	33.05	0	0.0051	0	0.000277	0	0.97	0	7.8917	0	7.5709	0	2301	0	2217	0	550.3	0	3.20	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	280.00	0	2.0300	0	34.2021	0	27.326	0	277.420	0	242.44	0	72.9	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8935	0	7.5727	0	2301	0	2219	0	548.6	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	278.00	0	2.0360	0	34.1991	0	27.323	0	275.439	0	244.03	0	73.4	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.8951	0	7.5741	0	2300	0	2218	0	546.5	0	3.24	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	276.00	0	2.0710	0	34.1991	0	27.320	0	273.459	0	244.62	0	73.7	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8950	0	7.5745	0	2300	0	2218	0	546.8	0	3.24	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	274.00	0	2.1240	0	34.2001	0	27.317	0	271.479	0	244.33	0	73.7	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8937	0	7.5739	0	2300	0	2218	0	548.8	0	3.17	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	272.00	0	2.1260	0	34.2001	0	27.316	0	269.499	0	244.39	0	73.7	0	32.76	0	0.0039	0	0.000294	0	1.02	0	7.8942	0	7.5736	0	2300	0	2215	0	547.4	0	3.24	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	270.00	0	2.1270	0	34.2001	0	27.316	0	267.518	0	244.44	0	73.7	0	-1e10	1	0.0039	0	0.000260	0	0.93	0	7.8949	0	7.5750	0	2300	0	2217	0	547.3	0	3.28	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	268.00	0	2.1150	0	34.1971	0	27.315	0	265.538	0	244.85	0	73.8	0	-1e10	1	0.0026	0	0.000286	0	1.00	0	7.8959	0	7.5756	0	2300	0	2217	0	546.1	0	3.31	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	266.00	0	2.1060	0	34.1951	0	27.314	0	263.558	0	245.41	0	74.0	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8963	0	7.5758	0	2300	0	2217	0	545.5	0	3.10	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	264.00	0	2.0940	0	34.1931	0	27.313	0	261.577	0	246.10	0	74.2	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.8975	0	7.5766	0	2299	0	2216	0	544.1	0	3.24	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	262.00	0	2.0830	0	34.1901	0	27.312	0	259.597	0	246.60	0	74.3	0	32.71	0	0.0051	0	0.000354	0	1.17	0	7.8979	0	7.5760	0	2299	0	2213	0	542.8	0	3.20	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	260.00	0	2.0770	0	34.1861	0	27.309	0	257.616	0	247.44	0	74.5	0	-1e10	1	0.0026	0	0.000286	0	1.00	0	7.8990	0	7.5776	0	2299	0	2215	0	542.1	0	3.17	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	258.00	0	2.0910	0	34.1851	0	27.307	0	255.636	0	248.01	0	74.7	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.8991	0	7.5778	0	2299	0	2215	0	542.1	0	3.17	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	256.00	0	2.1040	0	34.1851	0	27.306	0	253.656	0	248.25	0	74.8	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8997	0	7.5784	0	2299	0	2215	0	541.5	0	3.13	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	254.00	0	2.1300	0	34.1851	0	27.304	0	251.675	0	248.22	0	74.9	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.8990	0	7.5781	0	2299	0	2215	0	542.6	0	3.13	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	252.00	0	2.1560	0	34.1851	0	27.302	0	249.695	0	248.12	0	74.9	0	32.58	0	0.0039	0	0.000295	0	1.02	0	7.8993	0	7.5779	0	2298	0	2212	0	541.6	0	3.17	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	250.00	0	2.1680	0	34.1821	0	27.299	0	247.714	0	248.11	0	74.9	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8995	0	7.5790	0	2298	0	2214	0	542.1	0	3.17	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	248.00	0	2.1400	0	34.1781	0	27.298	0	245.734	0	249.04	0	75.1	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.9018	0	7.5806	0	2298	0	2213	0	539.0	0	3.13	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	246.00	0	2.1130	0	34.1721	0	27.295	0	243.753	0	250.39	0	75.5	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.9032	0	7.5813	0	2298	0	2213	0	537.2	0	3.20	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	244.00	0	2.1120	0	34.1691	0	27.293	0	241.772	0	251.65	0	75.8	0	-1e10	1	0.0026	0	0.000275	0	0.97	0	7.9039	0	7.5819	0	2297	0	2212	0	536.2	0	3.10	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	242.00	0	2.1270	0	34.1671	0	27.290	0	239.792	0	252.48	0	76.1	0	32.32	0	0.0026	0	0.000280	0	0.98	0	7.9041	0	7.5815	0	2297	0	2209	0	535.4	0	3.13	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	240.00	0	2.1330	0	34.1661	0	27.288	0	237.811	0	252.90	0	76.3	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.9049	0	7.5830	0	2297	0	2212	0	535.1	0	3.13	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	238.00	0	2.1380	0	34.1661	0	27.288	0	235.831	0	253.12	0	76.3	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.9054	0	7.5835	0	2297	0	2211	0	534.5	0	3.17	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	236.00	0	2.1510	0	34.1651	0	27.286	0	233.850	0	253.35	0	76.4	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9059	0	7.5840	0	2297	0	2211	0	534.1	0	3.20	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	234.00	0	2.1570	0	34.1641	0	27.285	0	231.869	0	253.63	0	76.5	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.9066	0	7.5847	0	2297	0	2211	0	533.2	0	3.17	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	231.90	0	2.1640	0	34.1611	0	27.282	0	229.790	0	254.01	0	76.6	0	32.04	0	0.0013	0	0.000278	0	0.97	0	7.9074	0	7.5847	0	2296	0	2207	0	531.5	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	230.00	0	2.1620	0	34.1551	0	27.277	0	227.908	0	254.66	0	76.8	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9088	0	7.5866	0	2296	0	2209	0	530.4	0	3.13	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	228.00	0	2.1430	0	34.1511	0	27.276	0	225.927	0	255.86	0	77.2	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.9105	0	7.5878	0	2295	0	2209	0	528.2	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	226.00	0	2.1140	0	34.1451	0	27.273	0	223.947	0	257.37	0	77.6	0	-1e10	1	0.0026	0	0.000283	0	0.99	0	7.9124	0	7.5891	0	2295	0	2208	0	525.6	0	3.17	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	224.00	0	2.1030	0	34.1411	0	27.271	0	221.966	0	258.85	0	78.0	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.9132	0	7.5895	0	2295	0	2207	0	524.7	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	222.00	0	2.0890	0	34.1381	0	27.269	0	219.985	0	260.12	0	78.3	0	31.77	0	0.0051	0	0.000295	0	1.02	0	7.9135	0	7.5887	0	2295	0	2204	0	523.6	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	220.00	0	2.0900	0	34.1351	0	27.267	0	218.004	0	260.98	0	78.6	0	-1e10	1	0.0039	0	0.000297	0	1.03	0	7.9150	0	7.5908	0	2294	0	2206	0	522.5	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	218.00	0	2.0960	0	34.1341	0	27.266	0	216.023	0	261.62	0	78.8	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.9151	0	7.5909	0	2294	0	2206	0	522.5	0	3.10	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	216.00	0	2.1000	0	34.1331	0	27.265	0	214.043	0	262.15	0	79.0	0	-1e10	1	0.0026	0	0.000286	0	1.00	0	7.9162	0	7.5919	0	2294	0	2206	0	521.0	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	214.00	0	2.1040	0	34.1311	0	27.263	0	212.062	0	262.55	0	79.1	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.9166	0	7.5923	0	2294	0	2205	0	520.6	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	212.00	0	2.1170	0	34.1281	0	27.259	0	210.081	0	263.06	0	79.3	0	31.59	0	0.0039	0	0.000303	0	1.04	0	7.9173	0	7.5922	0	2294	0	2202	0	519.1	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	210.00	0	2.1160	0	34.1281	0	27.259	0	208.100	0	263.68	0	79.5	0	-1e10	1	0.0013	0	0.000315	0	1.07	0	7.9181	0	7.5936	0	2294	0	2205	0	518.9	0	2.92	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	208.00	0	2.1190	0	34.1271	0	27.258	0	206.119	0	264.04	0	79.6	0	-1e10	1	0.0026	0	0.000295	0	1.02	0	7.9179	0	7.5934	0	2293	0	2205	0	519.3	0	3.02	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	206.00	0	2.1230	0	34.1261	0	27.257	0	204.138	0	264.32	0	79.7	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.9182	0	7.5936	0	2293	0	2205	0	519.1	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	204.00	0	2.1270	0	34.1251	0	27.256	0	202.157	0	264.57	0	79.7	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9187	0	7.5942	0	2293	0	2204	0	518.4	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	202.00	0	2.1290	0	34.1241	0	27.255	0	200.176	0	264.83	0	79.8	0	31.45	0	0.0026	0	0.000298	0	1.03	0	7.9195	0	7.5940	0	2293	0	2201	0	516.8	0	3.02	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	200.00	0	2.1290	0	34.1201	0	27.252	0	198.195	0	265.33	0	80.0	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.9209	0	7.5960	0	2293	0	2203	0	515.8	0	3.10	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	198.00	0	2.1250	0	34.1181	0	27.250	0	196.214	0	266.19	0	80.2	0	-1e10	1	0.0013	0	0.000286	0	1.00	0	7.9221	0	7.5969	0	2293	0	2203	0	514.4	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	196.00	0	2.1230	0	34.1141	0	27.247	0	194.233	0	267.05	0	80.5	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9233	0	7.5979	0	2293	0	2202	0	512.9	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	194.00	0	2.1210	0	34.1111	0	27.245	0	192.252	0	268.12	0	80.8	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.9240	0	7.5985	0	2292	0	2202	0	512.1	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	192.00	0	2.1170	0	34.1081	0	27.243	0	190.271	0	269.08	0	81.1	0	31.13	0	0.0013	0	0.000315	0	1.07	0	7.9250	0	7.5985	0	2292	0	2199	0	510.2	0	3.13	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	190.00	0	2.1140	0	34.1071	0	27.243	0	188.290	0	269.87	0	81.3	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9257	0	7.5997	0	2292	0	2201	0	510.2	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	188.00	0	2.1110	0	34.1061	0	27.242	0	186.309	0	270.43	0	81.5	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.9255	0	7.5995	0	2292	0	2201	0	510.4	0	2.95	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	186.00	0	2.1080	0	34.1041	0	27.241	0	184.328	0	270.85	0	81.6	0	-1e10	1	0.0039	0	0.000329	0	1.11	0	7.9266	0	7.6004	0	2292	0	2201	0	509.2	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	184.00	0	2.1020	0	34.1001	0	27.238	0	182.347	0	271.49	0	81.8	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.9272	0	7.6007	0	2292	0	2201	0	508.5	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	182.00	0	2.1160	0	34.0961	0	27.234	0	180.365	0	272.26	0	82.0	0	30.95	0	0.0039	0	0.000283	0	0.99	0	7.9281	0	7.6010	0	2292	0	2197	0	506.7	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	180.00	0	2.1380	0	34.0971	0	27.233	0	178.384	0	272.69	0	82.2	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9277	0	7.6015	0	2292	0	2200	0	508.2	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	178.00	0	2.1570	0	34.0981	0	27.232	0	176.403	0	272.57	0	82.2	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.9274	0	7.6015	0	2292	0	2200	0	508.7	0	3.02	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	176.00	0	2.1820	0	34.0991	0	27.231	0	174.422	0	272.42	0	82.2	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.9277	0	7.6020	0	2292	0	2200	0	508.6	0	3.02	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	174.00	0	2.1970	0	34.1001	0	27.230	0	172.441	0	272.05	0	82.1	0	-1e10	1	0.0039	0	0.000289	0	1.01	0	7.9274	0	7.6019	0	2292	0	2200	0	509.1	0	3.02	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	172.00	0	2.2560	0	34.1001	0	27.226	0	170.459	0	271.40	0	82.0	0	30.96	0	0.0064	0	0.000335	0	1.12	0	7.9271	0	7.6017	0	2292	0	2197	0	509.0	0	3.06	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	170.00	0	2.2840	0	34.1011	0	27.224	0	168.478	0	270.96	0	82.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.9274	0	7.6030	0	2292	0	2200	0	509.5	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	168.00	0	2.2940	0	34.1011	0	27.223	0	166.497	0	270.81	0	81.9	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.9279	0	7.6035	0	2292	0	2200	0	509.0	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	166.00	0	2.3070	0	34.1001	0	27.221	0	164.516	0	270.81	0	82.0	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9281	0	7.6038	0	2292	0	2199	0	508.9	0	3.02	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	164.00	0	2.3270	0	34.1001	0	27.220	0	162.534	0	270.79	0	82.0	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.9277	0	7.6036	0	2292	0	2200	0	509.6	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	162.00	0	2.3120	0	34.0971	0	27.219	0	160.553	0	271.11	0	82.1	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.9289	0	7.6045	0	2292	0	2199	0	508.1	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	160.00	0	2.3000	0	34.0941	0	27.217	0	158.571	0	272.08	0	82.3	0	30.80	0	0.0090	0	0.000301	0	1.04	0	7.9303	0	7.6047	0	2292	0	2196	0	505.8	0	2.88	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	158.00	0	2.3010	0	34.0941	0	27.217	0	156.590	0	272.74	0	82.5	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.9306	0	7.6057	0	2292	0	2199	0	506.2	0	2.88	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	156.00	0	2.3030	0	34.0931	0	27.216	0	154.609	0	273.10	0	82.7	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9308	0	7.6059	0	2292	0	2199	0	506.0	0	2.92	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	154.00	0	2.3050	0	34.0931	0	27.216	0	152.627	0	273.26	0	82.7	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.9306	0	7.6057	0	2292	0	2199	0	506.4	0	2.88	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	152.00	0	2.3180	0	34.0921	0	27.214	0	150.646	0	273.45	0	82.8	0	30.66	0	0.0077	0	0.000287	0	1.00	0	7.9307	0	7.6051	0	2292	0	2196	0	505.9	0	2.95	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	150.00	0	2.3170	0	34.0911	0	27.213	0	148.664	0	273.77	0	82.9	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.9303	0	7.6054	0	2292	0	2199	0	507.2	0	2.92	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	148.00	0	2.3030	0	34.0881	0	27.212	0	146.683	0	274.35	0	83.0	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.9316	0	7.6063	0	2292	0	2199	0	505.5	0	2.84	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	146.00	0	2.3200	0	34.0861	0	27.209	0	144.701	0	275.10	0	83.3	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9325	0	7.6073	0	2292	0	2198	0	504.5	0	3.02	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	144.00	0	2.3400	0	34.0851	0	27.207	0	142.720	0	275.25	0	83.4	0	-1e10	1	0.0090	0	0.000347	0	1.15	0	7.9324	0	7.6074	0	2292	0	2198	0	504.9	0	2.88	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	142.00	0	2.3520	0	34.0851	0	27.206	0	140.738	0	275.32	0	83.4	0	30.51	0	0.0064	0	0.000295	0	1.02	0	7.9327	0	7.6070	0	2292	0	2195	0	504.0	0	3.02	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	140.00	0	2.3690	0	34.0851	0	27.204	0	138.757	0	275.31	0	83.5	0	-1e10	1	0.0115	0	0.000304	0	1.04	0	7.9322	0	7.6075	0	2292	0	2199	0	505.5	0	2.95	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	138.00	0	2.3840	0	34.0811	0	27.200	0	136.775	0	275.22	0	83.5	0	-1e10	1	0.0090	0	0.000290	0	1.01	0	7.9323	0	7.6077	0	2292	0	2198	0	505.5	0	2.92	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	136.00	0	2.3760	0	34.0731	0	27.194	0	134.794	0	276.24	0	83.7	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.9347	0	7.6098	0	2292	0	2197	0	502.5	0	2.92	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	134.00	0	2.3780	0	34.0701	0	27.191	0	132.812	0	277.60	0	84.2	0	-1e10	1	0.0307	0	0.000395	0	1.28	0	7.9363	0	7.6112	0	2292	0	2197	0	500.6	0	2.92	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	132.00	0	2.3940	0	34.0681	0	27.188	0	130.830	0	278.49	0	84.5	0	30.24	0	0.0167	0	0.000358	0	1.18	0	7.9364	0	7.6107	0	2292	0	2194	0	499.9	0	2.88	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	130.00	0	2.4430	0	34.0641	0	27.181	0	128.849	0	278.95	0	84.7	0	-1e10	1	0.0179	0	0.000350	0	1.16	0	7.9371	0	7.6127	0	2291	0	2196	0	499.9	0	2.99	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	128.00	0	2.4790	0	34.0561	0	27.172	0	126.867	0	279.70	0	85.0	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.9384	0	7.6143	0	2291	0	2195	0	498.4	0	2.88	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	126.00	0	2.4230	0	34.0391	0	27.163	0	124.885	0	282.33	0	85.7	0	-1e10	1	0.0307	0	0.000336	0	1.13	0	7.9424	0	7.6171	0	2290	0	2193	0	493.2	0	2.88	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	124.00	0	2.3860	0	34.0321	0	27.160	0	122.904	0	285.02	0	86.4	0	-1e10	1	0.0371	0	0.000373	0	1.22	0	7.9447	0	7.6186	0	2290	0	2192	0	490.4	0	2.88	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	122.00	0	2.3700	0	34.0291	0	27.159	0	120.922	0	286.62	0	86.8	0	29.62	0	0.0410	0	0.000418	0	1.34	0	7.9459	0	7.6187	0	2290	0	2189	0	488.4	0	2.77	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	120.00	0	2.3440	0	34.0191	0	27.153	0	118.940	0	288.05	0	87.2	0	-1e10	1	0.0371	0	0.000364	0	1.20	0	7.9472	0	7.6201	0	2289	0	2191	0	487.5	0	2.81	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	118.00	0	2.3020	0	34.0041	0	27.145	0	116.958	0	290.60	0	87.9	0	-1e10	1	0.0525	0	0.000421	0	1.35	0	7.9513	0	7.6232	0	2289	0	2190	0	482.4	0	2.84	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	116.00	0	2.2990	0	33.9961	0	27.139	0	114.977	0	292.38	0	88.4	0	-1e10	1	0.0538	0	0.000392	0	1.27	0	7.9528	0	7.6244	0	2288	0	2189	0	480.6	0	2.84	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	114.00	0	2.3000	0	33.9791	0	27.125	0	112.995	0	294.66	0	89.1	0	-1e10	1	0.0678	0	0.000438	0	1.39	0	7.9560	0	7.6274	0	2287	0	2187	0	476.6	0	2.74	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	112.00	0	2.1700	0	33.9520	0	27.114	0	111.013	0	299.64	0	90.3	0	28.50	0	0.0845	0	0.000501	0	1.56	0	7.9631	0	7.6312	0	2286	0	2182	0	467.3	0	2.77	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	110.00	0	2.1490	0	33.9340	0	27.101	0	109.031	0	303.70	0	91.4	0	-1e10	1	0.1037	0	0.000746	0	2.19	0	7.9664	0	7.6346	0	2285	0	2183	0	464.0	0	2.77	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	108.00	0	2.1310	0	33.9160	0	27.088	0	107.049	0	307.50	0	92.5	0	-1e10	1	0.1216	0	0.000578	0	1.76	0	7.9711	0	7.6385	0	2285	0	2180	0	458.4	0	2.74	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	106.00	0	2.0730	0	33.8980	0	27.078	0	105.067	0	311.91	0	93.7	0	-1e10	1	0.1395	0	0.000663	0	1.98	0	7.9748	0	7.6410	0	2284	0	2179	0	454.1	0	2.74	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	104.00	0	2.0170	0	33.8840	0	27.071	0	103.085	0	315.35	0	94.6	0	-1e10	1	0.1497	0	0.000686	0	2.04	0	7.9776	0	7.6427	0	2283	0	2178	0	450.8	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	102.00	0	1.9420	0	33.8660	0	27.062	0	101.104	0	318.88	0	95.5	0	27.34	0	0.1779	0	0.000809	0	2.36	0	7.9807	0	7.6437	0	2282	0	2174	0	446.6	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	100.00	0	1.8760	0	33.8500	0	27.055	0	99.122	0	321.95	0	96.2	0	-1e10	1	0.1702	0	0.000880	0	2.54	0	7.9829	0	7.6454	0	2282	0	2175	0	444.5	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	98.00	0	1.8150	0	33.8330	0	27.045	0	97.140	0	325.01	0	97.0	0	-1e10	1	0.1932	0	0.000917	0	2.64	0	7.9862	0	7.6475	0	2281	0	2174	0	440.6	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	96.00	0	1.7730	0	33.8180	0	27.037	0	95.158	0	327.70	0	97.7	0	-1e10	1	0.2035	0	0.001054	0	2.99	0	7.9891	0	7.6494	0	2280	0	2173	0	437.4	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	94.00	0	1.7880	0	33.8110	0	27.030	0	93.176	0	329.52	0	98.2	0	27.03	0	0.2290	0	0.000977	0	2.79	0	7.9914	0	7.6510	0	2280	0	2169	0	434.4	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	92.00	0	1.8140	0	33.8080	0	27.025	0	91.194	0	330.42	0	98.6	0	26.89	0	0.2610	0	0.000971	0	2.78	0	7.9918	0	7.6517	0	2280	0	2168	0	434.0	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	90.00	0	1.8750	0	33.8040	0	27.018	0	89.212	0	330.79	0	98.8	0	-1e10	1	0.2994	0	0.001231	0	3.45	0	7.9928	0	7.6542	0	2279	0	2170	0	433.6	0	2.70	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	88.00	0	1.8740	0	33.8010	0	27.015	0	87.230	0	331.83	0	99.1	0	-1e10	1	0.3161	0	0.001163	0	3.28	0	7.9948	0	7.6559	0	2279	0	2169	0	431.6	0	2.70	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	86.00	0	1.9230	0	33.8000	0	27.011	0	85.247	0	332.08	0	99.3	0	26.54	0	0.3340	0	0.001302	0	3.64	0	7.9960	0	7.6569	0	2279	0	2166	0	429.9	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	84.00	0	1.9520	0	33.8010	0	27.009	0	83.265	0	332.65	0	99.6	0	-1e10	1	0.3634	0	0.001325	0	3.70	0	7.9972	0	7.6591	0	2279	0	2168	0	429.3	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	82.00	0	1.9780	0	33.8020	0	27.008	0	81.283	0	333.04	0	99.8	0	26.40	0	0.3890	0	0.001482	0	4.11	0	7.9986	0	7.6600	0	2279	0	2165	0	427.4	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	80.00	0	1.9870	0	33.8030	0	27.008	0	79.301	0	333.31	0	99.9	0	-1e10	1	0.3864	0	0.001391	0	3.87	0	7.9991	0	7.6612	0	2279	0	2167	0	427.6	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	78.00	0	2.0070	0	33.8040	0	27.008	0	77.319	0	333.36	0	99.9	0	-1e10	1	0.4069	0	0.001428	0	3.97	0	7.9994	0	7.6617	0	2280	0	2167	0	427.4	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	76.00	0	2.0480	0	33.8050	0	27.005	0	75.337	0	333.22	0	100.0	0	26.36	0	0.3839	0	0.001463	0	4.06	0	7.9998	0	7.6619	0	2280	0	2165	0	426.7	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	74.00	0	2.0650	0	33.8060	0	27.005	0	73.355	0	333.18	0	100.0	0	-1e10	1	0.4031	0	0.001500	0	4.15	0	8.0000	0	7.6630	0	2280	0	2167	0	427.1	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	72.00	0	2.1500	0	33.8070	0	26.999	0	71.372	0	332.78	0	100.1	0	-1e10	1	0.4146	0	0.001409	0	3.92	0	8.0003	0	7.6644	0	2280	0	2167	0	427.0	0	2.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	70.00	0	2.2960	0	33.8100	0	26.990	0	69.390	0	331.64	0	100.1	0	26.16	0	0.4376	0	0.001506	0	4.17	0	8.0003	0	7.6658	0	2280	0	2163	0	426.8	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	68.00	0	2.3390	0	33.8140	0	26.989	0	67.408	0	331.19	0	100.1	0	-1e10	1	0.4645	0	0.001529	0	4.23	0	8.0009	0	7.6676	0	2280	0	2165	0	426.9	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	66.00	0	2.3900	0	33.8170	0	26.988	0	65.426	0	330.83	0	100.1	0	25.97	0	0.4414	0	0.001549	0	4.28	0	8.0012	0	7.6679	0	2280	0	2162	0	426.3	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	64.00	0	2.4080	0	33.8180	0	26.987	0	63.443	0	330.69	0	100.1	0	-1e10	1	0.4453	4	0.001492	0	4.13	0	8.0020	0	7.6695	0	2280	0	2165	0	426.1	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	62.00	0	2.4420	0	33.8200	0	26.986	0	61.461	0	330.40	0	100.1	0	26.00	0	0.4466	4	0.001526	0	4.22	0	8.0023	0	7.6695	0	2280	0	2162	0	425.4	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	60.00	0	2.4520	0	33.8210	0	26.986	0	59.479	0	330.49	0	100.2	0	-1e10	1	0.4402	4	0.001501	0	4.15	0	8.0021	0	7.6700	0	2280	0	2165	0	426.3	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	58.00	0	2.4830	0	33.8210	0	26.983	0	57.496	0	330.13	0	100.2	0	-1e10	1	0.4619	4	0.001546	0	4.27	0	8.0020	0	7.6704	0	2280	0	2164	0	426.5	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	56.00	0	2.5040	0	33.8220	0	26.982	0	55.514	0	329.97	0	100.2	0	25.85	0	0.4453	4	0.001503	0	4.16	0	8.0021	0	7.6700	0	2280	0	2162	0	426.1	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	54.00	0	2.5440	0	33.8230	0	26.980	0	53.532	0	329.73	0	100.2	0	-1e10	1	0.4453	4	0.001561	0	4.31	0	8.0023	0	7.6714	0	2280	0	2164	0	426.5	0	2.70	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	52.00	0	2.5540	0	33.8230	0	26.979	0	51.549	0	329.63	0	100.2	0	25.92	0	0.4363	4	0.001464	0	4.06	0	8.0021	0	7.6706	0	2280	0	2162	0	426.3	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	50.00	0	2.5650	0	33.8230	0	26.978	0	49.567	0	329.54	0	100.2	0	-1e10	1	0.4287	4	0.001549	0	4.28	0	8.0019	0	7.6711	0	2280	0	2164	0	427.2	0	2.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	48.00	0	2.5660	0	33.8230	0	26.978	0	47.584	0	329.64	0	100.2	0	-1e10	1	0.4453	4	0.001686	0	4.64	0	8.0019	0	7.6711	0	2280	0	2164	0	427.4	0	2.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	46.00	0	2.5670	0	33.8240	0	26.979	0	45.602	0	329.67	0	100.2	0	25.91	0	0.4658	4	0.001615	0	4.45	0	8.0026	0	7.6711	0	2281	0	2162	0	426.1	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	44.00	0	2.5680	0	33.8240	0	26.978	0	43.619	0	329.72	0	100.2	0	-1e10	1	0.4504	4	0.001421	0	3.95	0	8.0035	0	7.6725	0	2281	0	2164	0	425.8	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	42.00	0	2.5670	0	33.8240	0	26.979	0	41.637	0	329.84	0	100.3	0	25.89	0	0.4453	4	0.001467	0	4.07	0	8.0041	0	7.6723	0	2281	0	2161	0	424.8	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	40.00	0	2.5670	0	33.8240	0	26.979	0	39.654	0	329.79	0	100.3	0	-1e10	1	0.4453	4	0.001458	0	4.04	0	8.0041	0	7.6729	0	2281	0	2164	0	425.4	0	2.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	38.00	0	2.5660	0	33.8240	0	26.979	0	37.672	0	329.80	0	100.3	0	-1e10	1	0.4453	4	0.001526	0	4.22	0	8.0036	0	7.6723	0	2281	0	2164	0	426.0	0	2.74	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	36.00	0	2.5670	0	33.8240	0	26.979	0	35.689	0	329.80	0	100.3	0	25.82	0	0.4453	4	0.001458	0	4.04	0	8.0044	0	7.6723	0	2281	0	2162	0	424.9	0	2.70	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	34.00	0	2.5670	0	33.8240	0	26.978	0	33.707	0	329.93	0	100.3	0	-1e10	1	0.4453	4	0.001427	0	3.96	0	8.0043	0	7.6729	0	2281	0	2164	0	425.5	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	32.00	0	2.5760	0	33.8230	0	26.977	0	31.724	0	329.85	0	100.3	0	25.91	0	0.4389	4	0.001475	0	4.09	0	8.0050	0	7.6728	0	2281	0	2162	0	424.5	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	30.00	0	2.5870	0	33.8230	0	26.976	0	29.742	0	329.91	0	100.3	0	-1e10	1	0.4517	4	0.001612	0	4.44	0	8.0049	0	7.6735	0	2281	0	2164	0	425.2	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	28.00	0	2.6080	0	33.8230	0	26.974	0	27.759	0	329.79	0	100.4	0	-1e10	1	0.4453	4	0.001586	0	4.38	0	8.0052	0	7.6741	0	2281	0	2164	0	425.0	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	26.00	0	2.6260	0	33.8230	0	26.973	0	25.776	0	329.80	0	100.4	0	25.85	0	0.4453	4	0.001549	0	4.28	0	8.0055	0	7.6738	0	2281	0	2161	0	424.3	0	2.66	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	24.00	0	2.6260	0	33.8240	0	26.973	0	23.794	0	329.86	0	100.4	0	-1e10	1	0.4453	4	0.001592	0	4.39	0	8.0055	0	7.6744	0	2281	0	2164	0	424.9	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	22.00	0	2.6210	0	33.8230	0	26.973	0	21.811	0	329.84	0	100.4	0	25.76	0	0.4453	4	0.001547	0	4.27	0	8.0059	0	7.6740	0	2281	0	2161	0	424.0	0	2.77	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	20.00	0	2.6550	0	33.8240	0	26.971	0	19.828	0	329.69	0	100.5	0	-1e10	1	0.4453	4	0.001504	0	4.16	0	8.0060	0	7.6752	0	2280	0	2163	0	424.4	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	18.00	0	2.6600	0	33.8250	0	26.971	0	17.845	0	329.69	0	100.5	0	-1e10	1	0.4453	4	0.001501	0	4.16	0	8.0070	0	7.6761	0	2280	0	2162	0	423.5	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	16.00	0	2.6690	0	33.8250	0	26.971	0	15.863	0	329.57	0	100.4	0	25.84	0	0.4453	4	0.001549	0	4.28	0	8.0073	0	7.6757	0	2280	0	2160	0	422.8	0	2.56	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	14.00	0	2.6690	0	33.8250	0	26.971	0	13.880	0	329.60	0	100.5	0	-1e10	1	0.4453	4	0.001589	0	4.39	0	8.0076	0	7.6766	0	2280	0	2162	0	423.0	0	2.70	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	12.00	0	2.6690	0	33.8250	0	26.971	0	11.897	0	329.74	0	100.5	0	25.70	0	0.4453	4	0.001475	0	4.09	0	8.0083	0	7.6765	0	2280	0	2159	0	421.9	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	10.00	0	2.6650	0	33.8250	0	26.971	0	9.914	0	329.62	0	100.5	0	-1e10	1	0.4453	4	0.001655	0	4.56	0	8.0087	0	7.6774	0	2280	0	2162	0	422.0	0	2.63	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	8.00	0	2.6640	0	33.8250	0	26.971	0	7.931	0	329.74	0	100.5	0	25.80	0	0.4453	4	0.001552	0	4.29	0	8.0090	0	7.6770	0	2280	0	2159	0	421.3	0	2.59	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	6.00	0	2.6660	0	33.8250	0	26.971	0	5.949	0	329.72	0	100.5	0	-1e10	1	0.4453	4	0.001609	0	4.44	0	8.0093	0	7.6779	0	2280	0	2162	0	421.6	0	2.48	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0	4.30	0	2.6600	0	33.8250	0	26.971	0	4.263	0	329.88	0	100.5	0	-1e10	1	0.4453	4	0.001627	0	4.48	0	8.0101	0	7.6785	0	2280	0	2162	0	420.8	0	2.48	1
7901103	51	C	09/29/2025	11:13	324.663	-49.681	0	0																																		
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1999.58	0	1.6330	0	34.7260	0	27.790	0	1973.291	0	178.93	8	53.5	8	31.78	0	0.0090	0	0.000161	0	0.67	0	7.8459	0	7.5866	4	2354	4	2261	4	513.5	4	4.11	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1948.77	0	1.6713	0	34.7220	0	27.784	0	1923.378	0	185.07	0	55.4	0	31.98	0	0.0115	0	0.000149	0	0.64	0	7.8451	0	7.5845	0	2357	0	2264	0	518.2	0	4.14	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1899.42	0	1.7623	0	34.7270	0	27.781	0	1874.888	0	184.88	0	55.5	0	31.66	0	0.0077	0	0.000144	0	0.63	0	7.8490	0	7.5874	0	2356	0	2262	0	516.3	0	4.00	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1849.52	0	1.7888	0	34.7240	0	27.776	0	1825.847	0	183.29	0	55.0	0	31.96	0	0.0090	0	0.000144	0	0.63	0	7.8472	0	7.5843	0	2355	0	2263	0	521.7	0	4.03	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1799.31	0	1.8018	0	34.7160	0	27.769	0	1776.489	0	179.49	0	53.9	0	32.47	0	0.0064	0	0.000147	0	0.63	0	7.8418	0	7.5779	0	2355	0	2265	0	531.7	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1749.67	0	1.8322	0	34.7140	0	27.764	0	1727.681	0	177.80	0	53.4	0	32.67	0	0.0077	0	0.000144	0	0.63	0	7.8400	0	7.5748	0	2355	0	2266	0	537.4	0	4.07	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1699.63	0	1.8734	0	34.7180	0	27.764	0	1678.467	0	181.57	0	54.6	0	32.13	0	0.0115	0	0.000198	0	0.77	0	7.8442	0	7.5774	0	2354	0	2264	0	534.6	0	4.07	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1649.80	0	1.8514	0	34.7050	0	27.755	0	1629.449	0	178.60	0	53.7	0	32.67	0	0.0077	0	0.000158	0	0.66	0	7.8380	0	7.5697	0	2354	0	2267	0	546.0	0	4.03	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1599.68	0	1.9195	0	34.7050	0	27.750	0	1580.134	0	176.74	0	53.2	0	32.84	0	0.0090	0	0.000153	0	0.65	0	7.8377	0	7.5685	0	2353	0	2267	0	549.7	0	4.00	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1549.51	0	1.9629	0	34.7050	0	27.746	0	1530.759	0	175.57	0	52.9	0	32.78	0	0.0064	0	0.000153	0	0.65	0	7.8391	0	7.5684	0	2353	0	2266	0	551.2	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1499.45	0	2.0580	0	34.7100	0	27.742	0	1481.480	0	175.97	0	53.2	0	32.46	0	0.0077	0	0.000162	0	0.67	0	7.8441	0	7.5725	0	2352	0	2264	0	547.6	0	4.03	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1449.95	0	2.0668	0	34.6990	0	27.733	0	1432.741	0	174.87	0	52.9	0	32.90	0	0.0077	0	0.000156	0	0.66	0	7.8382	0	7.5654	0	2351	0	2266	0	558.8	0	4.11	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1399.67	0	2.4246	0	34.7340	0	27.732	0	1383.222	0	183.53	0	56.0	0	30.69	0	0.0090	0	0.000185	0	0.73	0	7.8647	0	7.5924	0	2351	0	2256	0	527.2	0	4.07	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1349.48	0	2.3779	0	34.7230	0	27.726	0	1333.781	0	182.20	0	55.5	0	31.40	0	0.0064	0	0.000177	0	0.71	0	7.8570	0	7.5829	0	2352	0	2260	0	540.6	0	3.96	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1298.94	0	2.3580	0	34.7120	0	27.719	0	1283.982	0	179.01	0	54.5	0	31.82	0	0.0115	0	0.000188	0	0.74	0	7.8536	0	7.5777	0	2352	0	2262	0	548.4	0	4.03	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1249.32	0	2.3965	0	34.7060	0	27.711	0	1235.079	0	178.22	0	54.3	0	31.87	0	0.0064	0	0.000197	0	0.76	0	7.8530	0	7.5759	0	2351	0	2262	0	552.3	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1199.47	0	2.3099	0	34.6820	0	27.698	0	1185.938	0	175.77	0	53.4	0	32.86	0	0.0077	0	0.000162	0	0.68	0	7.8430	0	7.5639	0	2349	0	2264	0	568.8	0	4.00	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1150.16	0	2.3144	0	34.6580	0	27.678	0	1137.318	0	171.07	0	52.0	0	33.46	0	0.0077	0	0.000191	0	0.75	0	7.8356	0	7.5556	0	2347	0	2265	0	582.0	0	4.03	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1097.16	0	2.3498	0	34.6470	0	27.666	0	1085.046	0	171.12	0	52.1	0	33.83	0	0.0039	0	0.000185	0	0.74	0	7.8338	0	7.5525	0	2345	0	2265	0	588.0	0	3.96	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	1049.48	0	2.2920	0	34.6180	0	27.647	0	1038.010	0	166.86	0	50.7	0	34.49	0	0.0090	0	0.000237	0	0.87	0	7.8250	0	7.5421	0	2342	0	2266	0	603.5	0	4.00	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	999.18	0	2.3089	0	34.6060	0	27.636	0	988.379	0	166.37	0	50.6	0	34.51	0	0.0077	0	0.000177	0	0.71	0	7.8232	0	7.5389	0	2341	0	2265	0	609.4	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	973.20	0	2.3360	0	34.5980	0	27.627	0	962.739	0	166.41	0	50.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	972.00	0	2.3360	0	34.5980	0	27.627	0	961.555	0	166.41	0	50.6	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8209	0	7.5369	0	2340	0	2269	0	615.5	0	4.00	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	970.00	0	2.3370	0	34.5980	0	27.627	0	959.581	0	166.39	0	50.6	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8208	0	7.5367	0	2340	0	2269	0	615.9	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	968.00	0	2.3370	0	34.5980	0	27.627	0	957.607	0	166.41	0	50.6	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8206	0	7.5365	0	2340	0	2269	0	616.3	0	3.96	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	966.00	0	2.3380	0	34.5970	0	27.626	0	955.633	0	166.41	0	50.6	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8204	0	7.5363	0	2340	0	2269	0	616.7	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	964.00	0	2.3390	0	34.5970	0	27.626	0	953.659	0	166.41	0	50.6	0	-1e10	1	0.0077	0	0.000163	0	0.68	0	7.8205	0	7.5363	0	2340	0	2269	0	616.7	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	962.00	0	2.3390	0	34.5960	0	27.625	0	951.685	0	166.38	0	50.6	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8206	0	7.5363	0	2340	0	2269	0	616.7	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	960.00	0	2.3390	0	34.5960	0	27.625	0	949.711	0	166.38	0	50.6	0	-1e10	1	0.0051	0	0.000165	0	0.68	0	7.8200	0	7.5357	0	2340	0	2269	0	617.8	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	958.00	0	2.3400	0	34.5960	0	27.625	0	947.737	0	166.44	0	50.6	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8204	0	7.5360	0	2340	0	2269	0	617.3	0	3.96	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	956.00	0	2.3400	0	34.5950	0	27.625	0	945.763	0	166.41	0	50.6	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8204	0	7.5359	0	2339	0	2269	0	617.4	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	954.00	0	2.3410	0	34.5940	0	27.624	0	943.789	0	166.43	0	50.6	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8201	0	7.5356	0	2339	0	2269	0	617.9	0	3.96	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	952.00	0	2.3420	0	34.5940	0	27.624	0	941.815	0	166.44	0	50.6	0	34.75	0	0.0090	0	0.000180	0	0.72	0	7.8201	0	7.5349	0	2339	0	2265	0	617.2	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	950.00	0	2.3460	0	34.5930	0	27.622	0	939.841	0	166.47	0	50.6	0	-1e10	1	0.0090	0	0.000163	0	0.68	0	7.8205	0	7.5359	0	2339	0	2268	0	617.7	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	948.00	0	2.3490	0	34.5930	0	27.622	0	937.866	0	166.52	0	50.7	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8203	0	7.5357	0	2339	0	2268	0	618.0	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	946.00	0	2.3480	0	34.5900	0	27.620	0	935.892	0	166.56	0	50.7	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8194	0	7.5348	0	2339	0	2268	0	619.5	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	944.00	0	2.3540	0	34.5880	0	27.618	0	933.918	0	166.61	0	50.7	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8196	0	7.5350	0	2339	0	2268	0	619.3	0	3.96	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	942.10	0	2.3550	0	34.5840	0	27.614	0	932.043	0	166.76	0	50.7	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8185	0	7.5339	0	2338	0	2268	0	621.1	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	940.00	0	2.3560	0	34.5830	0	27.614	0	929.970	0	166.89	0	50.8	0	-1e10	1	0.0051	0	0.000185	0	0.74	0	7.8186	0	7.5340	0	2338	0	2268	0	621.0	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	938.00	0	2.3540	0	34.5830	0	27.614	0	927.996	0	166.92	0	50.8	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8183	0	7.5336	0	2338	0	2268	0	621.7	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	936.00	0	2.3530	0	34.5820	0	27.613	0	926.021	0	166.96	0	50.8	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8188	0	7.5340	0	2338	0	2268	0	620.9	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	934.00	0	2.3530	0	34.5820	0	27.613	0	924.047	0	166.95	0	50.8	0	-1e10	1	0.0115	0	0.000171	0	0.70	0	7.8186	0	7.5337	0	2338	0	2268	0	621.5	0	3.96	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	932.00	0	2.3540	0	34.5810	0	27.612	0	922.073	0	167.01	0	50.8	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8184	0	7.5335	0	2338	0	2268	0	621.8	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	930.00	0	2.3550	0	34.5800	0	27.611	0	920.098	0	167.01	0	50.8	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8188	0	7.5337	0	2338	0	2268	0	621.4	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	928.00	0	2.3580	0	34.5790	0	27.610	0	918.124	0	167.03	0	50.8	0	-1e10	1	0.0077	0	0.000166	0	0.68	0	7.8184	0	7.5334	0	2338	0	2268	0	622.1	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	926.00	0	2.3610	0	34.5780	0	27.609	0	916.150	0	167.00	0	50.8	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8180	0	7.5330	0	2338	0	2268	0	622.9	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	924.00	0	2.3640	0	34.5780	0	27.609	0	914.175	0	167.04	0	50.8	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8183	0	7.5332	0	2338	0	2268	0	622.6	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	922.00	0	2.3670	0	34.5760	0	27.607	0	912.201	0	167.08	0	50.8	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8182	0	7.5331	0	2337	0	2268	0	622.7	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	920.00	0	2.3690	0	34.5750	0	27.606	0	910.227	0	167.07	0	50.8	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8179	0	7.5328	0	2337	0	2268	0	623.3	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	918.00	0	2.3720	0	34.5730	0	27.604	0	908.252	0	167.06	0	50.8	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8174	0	7.5323	0	2337	0	2268	0	624.3	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	915.90	0	2.3750	0	34.5700	0	27.601	0	906.179	0	167.10	0	50.8	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8171	0	7.5320	0	2337	0	2267	0	624.8	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	914.00	0	2.3750	0	34.5700	0	27.601	0	904.303	0	167.20	0	50.9	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8173	0	7.5321	0	2337	0	2267	0	624.7	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	912.00	0	2.3750	0	34.5700	0	27.601	0	902.329	0	167.20	0	50.9	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8170	0	7.5318	0	2337	0	2267	0	625.2	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	910.00	0	2.3740	0	34.5700	0	27.602	0	900.354	0	167.19	0	50.9	0	-1e10	1	0.0064	0	0.000166	0	0.68	0	7.8167	0	7.5314	0	2337	0	2268	0	625.8	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	908.00	0	2.3740	0	34.5690	0	27.601	0	898.380	0	167.19	0	50.9	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8169	0	7.5315	0	2337	0	2267	0	625.7	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	906.00	0	2.3750	0	34.5680	0	27.600	0	896.405	0	167.25	0	50.9	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8169	0	7.5315	0	2337	0	2267	0	625.8	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	904.00	0	2.3750	0	34.5680	0	27.600	0	894.431	0	167.25	0	50.9	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8167	0	7.5313	0	2337	0	2267	0	626.2	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	902.00	0	2.3750	0	34.5680	0	27.600	0	892.456	0	167.30	0	50.9	0	34.89	0	0.0090	0	0.000174	0	0.71	0	7.8164	0	7.5302	0	2336	0	2264	0	626.0	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	900.00	0	2.3750	0	34.5680	0	27.600	0	890.482	0	167.26	0	50.9	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8167	0	7.5311	0	2336	0	2267	0	626.5	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	898.00	0	2.3750	0	34.5680	0	27.600	0	888.507	0	167.30	0	50.9	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8168	0	7.5311	0	2336	0	2267	0	626.5	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	896.00	0	2.3750	0	34.5680	0	27.600	0	886.532	0	167.32	0	50.9	0	-1e10	1	0.0051	0	0.000191	0	0.75	0	7.8171	0	7.5313	0	2336	0	2267	0	626.2	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	894.00	0	2.3770	0	34.5670	0	27.599	0	884.558	0	167.33	0	50.9	0	-1e10	1	0.0077	0	0.001213	0	3.41	0	7.8170	0	7.5312	0	2336	0	2267	0	626.4	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	892.00	0	2.3800	0	34.5650	0	27.597	0	882.583	0	167.34	0	50.9	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8167	0	7.5309	0	2336	0	2267	0	627.0	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	890.00	0	2.3850	0	34.5620	0	27.594	0	880.608	0	167.45	0	51.0	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8166	0	7.5308	0	2336	0	2267	0	627.2	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	888.00	0	2.3860	0	34.5600	0	27.592	0	878.634	0	167.62	0	51.0	0	-1e10	1	0.0090	0	0.000285	0	1.00	0	7.8168	0	7.5309	0	2336	0	2267	0	627.0	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	886.00	0	2.3860	0	34.5610	0	27.593	0	876.659	0	167.73	0	51.1	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8169	0	7.5309	0	2336	0	2267	0	627.0	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	883.90	0	2.3860	0	34.5590	0	27.592	0	874.586	0	167.79	0	51.1	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8166	0	7.5306	0	2335	0	2267	0	627.6	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	882.00	0	2.3850	0	34.5570	0	27.590	0	872.710	0	167.93	0	51.1	0	-1e10	1	0.0064	0	0.000174	0	0.71	0	7.8167	0	7.5306	0	2335	0	2266	0	627.5	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	880.00	0	2.3840	0	34.5570	0	27.590	0	870.735	0	168.07	0	51.2	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8165	0	7.5303	0	2335	0	2267	0	628.0	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	878.00	0	2.3850	0	34.5560	0	27.589	0	868.760	0	168.11	0	51.2	0	-1e10	1	0.0051	0	0.000174	0	0.71	0	7.8163	0	7.5301	0	2335	0	2266	0	628.3	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	876.00	0	2.3850	0	34.5550	0	27.588	0	866.785	0	168.16	0	51.2	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8160	0	7.5298	0	2335	0	2267	0	628.9	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	874.00	0	2.3860	0	34.5550	0	27.588	0	864.810	0	168.22	0	51.2	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8162	0	7.5299	0	2335	0	2266	0	628.8	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	872.00	0	2.3870	0	34.5540	0	27.587	0	862.835	0	168.26	0	51.2	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8159	0	7.5295	0	2335	0	2266	0	629.5	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	870.00	0	2.3870	0	34.5540	0	27.587	0	860.861	0	168.33	0	51.2	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8157	0	7.5293	0	2335	0	2267	0	629.9	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	868.00	0	2.3880	0	34.5520	0	27.586	0	858.886	0	168.37	0	51.2	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8158	0	7.5293	0	2335	0	2266	0	629.9	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	866.00	0	2.3890	0	34.5510	0	27.585	0	856.911	0	168.43	0	51.3	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8163	0	7.5297	0	2335	0	2266	0	629.2	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	864.00	0	2.3900	0	34.5500	0	27.584	0	854.936	0	168.49	0	51.3	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8158	0	7.5292	0	2334	0	2266	0	630.0	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	862.00	0	2.3900	0	34.5500	0	27.584	0	852.961	0	168.53	0	51.3	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8158	0	7.5291	0	2334	0	2266	0	630.3	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	860.00	0	2.3910	0	34.5490	0	27.583	0	850.986	0	168.55	0	51.3	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8162	0	7.5294	0	2334	0	2266	0	629.6	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	858.00	0	2.3920	0	34.5490	0	27.583	0	849.011	0	168.68	0	51.3	0	-1e10	1	0.0090	0	0.000174	0	0.71	0	7.8155	0	7.5287	0	2334	0	2266	0	630.9	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	856.00	0	2.3920	0	34.5480	0	27.582	0	847.036	0	168.74	0	51.4	0	-1e10	1	0.0090	0	0.000166	0	0.68	0	7.8155	0	7.5286	0	2334	0	2266	0	631.1	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	854.10	0	2.3920	0	34.5480	0	27.582	0	845.160	0	168.73	0	51.4	0	-1e10	1	0.0039	0	0.000174	0	0.71	0	7.8154	0	7.5285	0	2334	0	2266	0	631.4	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	852.00	0	2.3930	0	34.5480	0	27.582	0	843.086	0	168.76	0	51.4	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8155	0	7.5285	0	2334	0	2266	0	631.3	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	850.00	0	2.3930	0	34.5480	0	27.582	0	841.111	0	168.78	0	51.4	0	35.15	0	0.0103	0	0.000174	0	0.71	0	7.8154	0	7.5276	0	2334	0	2263	0	630.7	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	848.00	0	2.3930	0	34.5480	0	27.582	0	839.136	0	168.81	0	51.4	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8156	0	7.5284	0	2334	0	2266	0	631.5	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	846.00	0	2.3930	0	34.5480	0	27.582	0	837.161	0	168.78	0	51.4	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8157	0	7.5285	0	2334	0	2266	0	631.5	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	844.00	0	2.3950	0	34.5470	0	27.581	0	835.186	0	168.80	0	51.4	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.8156	0	7.5283	0	2334	0	2266	0	631.8	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	842.00	0	2.3970	0	34.5450	0	27.579	0	833.211	0	168.85	0	51.4	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8156	0	7.5283	0	2334	0	2266	0	631.9	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	840.00	0	2.3960	0	34.5450	0	27.579	0	831.235	0	168.97	0	51.4	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8157	0	7.5283	0	2334	0	2266	0	631.8	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	838.00	0	2.3960	0	34.5440	0	27.578	0	829.260	0	169.11	0	51.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.8163	0	7.5287	0	2334	0	2266	0	631.0	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	836.00	0	2.3960	0	34.5440	0	27.578	0	827.285	0	169.12	0	51.5	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8162	0	7.5286	0	2334	0	2266	0	631.4	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	834.00	0	2.3970	0	34.5430	0	27.578	0	825.310	0	169.21	0	51.5	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8156	0	7.5280	0	2334	0	2266	0	632.3	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	832.00	0	2.3980	0	34.5420	0	27.577	0	823.335	0	169.30	0	51.5	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8158	0	7.5281	0	2333	0	2266	0	632.2	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	830.00	0	2.4010	0	34.5410	0	27.576	0	821.359	0	169.41	0	51.6	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8161	0	7.5283	0	2333	0	2265	0	631.8	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	828.00	0	2.4020	0	34.5400	0	27.575	0	819.384	0	169.39	0	51.6	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8155	0	7.5278	0	2333	0	2265	0	632.9	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	826.00	0	2.4020	0	34.5400	0	27.575	0	817.409	0	169.51	0	51.6	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8153	0	7.5276	0	2333	0	2266	0	633.3	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	824.00	0	2.4020	0	34.5400	0	27.575	0	815.434	0	169.54	0	51.6	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8161	0	7.5282	0	2333	0	2265	0	632.2	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	822.00	0	2.4020	0	34.5390	0	27.574	0	813.458	0	169.60	0	51.6	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8163	0	7.5282	0	2333	0	2265	0	632.1	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	820.00	0	2.4010	0	34.5350	0	27.571	0	811.483	0	169.77	0	51.7	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8161	0	7.5280	0	2333	0	2265	0	632.4	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	818.00	0	2.4080	0	34.5300	0	27.566	0	809.508	0	170.12	0	51.8	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8160	0	7.5279	0	2332	0	2264	0	632.6	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	816.00	0	2.4120	0	34.5290	0	27.565	0	807.532	0	170.49	0	51.9	0	-1e10	1	0.0115	0	0.000180	0	0.72	0	7.8162	0	7.5281	0	2332	0	2264	0	632.4	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	814.00	0	2.4130	0	34.5290	0	27.565	0	805.557	0	170.65	0	52.0	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8167	0	7.5284	0	2332	0	2264	0	631.8	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	812.00	0	2.4140	0	34.5290	0	27.565	0	803.581	0	170.75	0	52.0	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8170	0	7.5287	0	2332	0	2264	0	631.4	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	810.00	0	2.4170	0	34.5280	0	27.564	0	801.606	0	170.81	0	52.0	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8171	0	7.5287	0	2332	0	2264	0	631.5	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	808.00	0	2.4190	0	34.5280	0	27.564	0	799.630	0	170.90	0	52.0	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8170	0	7.5286	0	2332	0	2264	0	631.8	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	806.00	0	2.4190	0	34.5280	0	27.564	0	797.655	0	170.95	0	52.1	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8169	0	7.5284	0	2332	0	2264	0	632.1	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	804.00	0	2.4220	0	34.5280	0	27.563	0	795.680	0	170.95	0	52.1	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8166	0	7.5282	0	2332	0	2264	0	632.6	0	3.93	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	802.00	0	2.4260	0	34.5270	0	27.562	0	793.704	0	171.04	0	52.1	0	35.11	0	0.0077	0	0.000197	0	0.77	0	7.8167	0	7.5275	0	2332	0	2261	0	631.7	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	800.00	0	2.4300	0	34.5270	0	27.562	0	791.728	0	171.05	0	52.1	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8171	0	7.5285	0	2332	0	2264	0	632.2	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	798.10	0	2.4330	0	34.5260	0	27.561	0	789.852	0	171.19	0	52.2	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8172	0	7.5286	0	2331	0	2263	0	632.2	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	796.00	0	2.4360	0	34.5250	0	27.560	0	787.777	0	171.34	0	52.2	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8178	0	7.5291	0	2331	0	2263	0	631.3	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	794.00	0	2.4380	0	34.5230	0	27.558	0	785.802	0	171.54	0	52.3	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8183	0	7.5295	0	2331	0	2263	0	630.6	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	792.00	0	2.4390	0	34.5230	0	27.558	0	783.826	0	171.62	0	52.3	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8180	0	7.5292	0	2331	0	2263	0	631.2	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	790.00	0	2.4390	0	34.5220	0	27.557	0	781.851	0	171.73	0	52.3	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8181	0	7.5292	0	2331	0	2263	0	631.2	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	788.00	0	2.4340	0	34.5210	0	27.557	0	779.875	0	171.90	0	52.4	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.8179	0	7.5289	0	2331	0	2263	0	631.5	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	786.00	0	2.4320	0	34.5190	0	27.555	0	777.899	0	172.01	0	52.4	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8175	0	7.5284	0	2331	0	2263	0	632.3	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	784.00	0	2.4230	0	34.5150	0	27.553	0	775.924	0	172.24	0	52.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8175	0	7.5282	0	2330	0	2263	0	632.3	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	782.00	0	2.4160	0	34.5110	0	27.550	0	773.948	0	172.57	0	52.5	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8172	0	7.5278	0	2330	0	2262	0	632.8	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	779.90	0	2.4140	0	34.5080	0	27.548	0	771.873	0	172.92	0	52.6	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8172	0	7.5277	0	2330	0	2262	0	633.0	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	778.00	0	2.4140	0	34.5070	0	27.547	0	769.996	0	173.14	0	52.7	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8171	0	7.5275	0	2330	0	2262	0	633.3	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	776.00	0	2.4130	0	34.5070	0	27.547	0	768.021	0	173.36	0	52.8	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8177	0	7.5280	0	2330	0	2262	0	632.5	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	774.00	0	2.4130	0	34.5070	0	27.547	0	766.045	0	173.47	0	52.8	0	-1e10	1	0.0051	0	0.000189	0	0.74	0	7.8173	0	7.5276	0	2330	0	2262	0	633.2	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	772.00	0	2.4140	0	34.5060	0	27.546	0	764.069	0	173.52	0	52.8	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8172	0	7.5274	0	2330	0	2262	0	633.5	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	770.00	0	2.4140	0	34.5050	0	27.545	0	762.093	0	173.58	0	52.8	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8175	0	7.5276	0	2330	0	2262	0	633.2	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	768.00	0	2.4160	0	34.5040	0	27.544	0	760.118	0	173.69	0	52.9	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8173	0	7.5274	0	2329	0	2262	0	633.6	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	766.00	0	2.4170	0	34.5040	0	27.544	0	758.142	0	173.83	0	52.9	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.8176	0	7.5276	0	2329	0	2262	0	633.3	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	764.00	0	2.4170	0	34.5040	0	27.544	0	756.166	0	173.83	0	52.9	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8177	0	7.5276	0	2329	0	2262	0	633.3	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	762.00	0	2.4160	0	34.5050	0	27.545	0	754.190	0	173.77	0	52.9	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8176	0	7.5275	0	2330	0	2262	0	633.5	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	760.00	0	2.4170	0	34.5040	0	27.544	0	752.214	0	173.80	0	52.9	0	-1e10	1	0.0051	0	0.000183	0	0.73	0	7.8179	0	7.5277	0	2329	0	2262	0	633.2	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	758.00	0	2.4190	0	34.5030	0	27.543	0	750.238	0	173.81	0	52.9	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8183	0	7.5279	0	2329	0	2262	0	632.7	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	756.00	0	2.4210	0	34.5020	0	27.542	0	748.262	0	173.91	0	53.0	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8181	0	7.5278	0	2329	0	2262	0	633.1	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	754.00	0	2.4210	0	34.5010	0	27.542	0	746.286	0	174.07	0	53.0	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8184	0	7.5279	0	2329	0	2262	0	632.8	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	752.00	0	2.4210	0	34.5010	0	27.541	0	744.310	0	174.13	0	53.0	0	35.21	0	0.0064	0	0.000226	0	0.84	0	7.8178	0	7.5266	0	2329	0	2259	0	633.0	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	750.00	0	2.4210	0	34.5020	0	27.542	0	742.334	0	174.14	0	53.0	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8182	0	7.5276	0	2329	0	2262	0	633.5	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	748.00	0	2.4210	0	34.5010	0	27.541	0	740.358	0	174.20	0	53.0	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8183	0	7.5276	0	2329	0	2262	0	633.5	0	3.89	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	746.00	0	2.4200	0	34.4990	0	27.540	0	738.382	0	174.28	0	53.1	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8182	0	7.5274	0	2329	0	2262	0	633.7	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	744.00	0	2.4190	0	34.4980	0	27.539	0	736.406	0	174.45	0	53.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8186	0	7.5277	0	2329	0	2261	0	633.1	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	741.90	0	2.4190	0	34.4970	0	27.538	0	734.331	0	174.56	0	53.2	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8186	0	7.5276	0	2329	0	2261	0	633.4	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	740.00	0	2.4190	0	34.4970	0	27.538	0	732.454	0	174.75	0	53.2	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8184	0	7.5274	0	2329	0	2261	0	633.7	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	738.00	0	2.4180	0	34.4950	0	27.537	0	730.478	0	174.82	0	53.2	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8180	0	7.5270	0	2329	0	2261	0	634.5	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	736.00	0	2.4180	0	34.4950	0	27.537	0	728.502	0	175.01	0	53.3	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.8179	0	7.5267	0	2329	0	2261	0	634.9	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	734.00	0	2.4180	0	34.4940	0	27.536	0	726.526	0	175.16	0	53.3	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8180	0	7.5268	0	2329	0	2261	0	634.8	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	732.00	0	2.4180	0	34.4930	0	27.535	0	724.550	0	175.22	0	53.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8183	0	7.5270	0	2328	0	2261	0	634.4	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	730.00	0	2.4190	0	34.4930	0	27.535	0	722.573	0	175.32	0	53.4	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8181	0	7.5267	0	2328	0	2261	0	635.0	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	728.00	0	2.4190	0	34.4920	0	27.534	0	720.597	0	175.39	0	53.4	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.8182	0	7.5268	0	2328	0	2261	0	634.8	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	726.00	0	2.4190	0	34.4890	0	27.532	0	718.621	0	175.57	0	53.5	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8188	0	7.5272	0	2328	0	2261	0	634.0	0	3.85	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	724.00	0	2.4190	0	34.4880	0	27.531	0	716.645	0	175.84	0	53.5	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8182	0	7.5266	0	2328	0	2261	0	635.1	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	722.00	0	2.4180	0	34.4870	0	27.530	0	714.668	0	176.00	0	53.6	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8187	0	7.5270	0	2328	0	2261	0	634.4	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	720.00	0	2.4180	0	34.4870	0	27.530	0	712.692	0	176.12	0	53.6	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8190	0	7.5272	0	2328	0	2261	0	634.1	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	718.00	0	2.4180	0	34.4870	0	27.530	0	710.716	0	176.21	0	53.6	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8191	0	7.5272	0	2328	0	2261	0	634.1	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	716.00	0	2.4170	0	34.4840	0	27.528	0	708.740	0	176.37	0	53.7	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8191	0	7.5271	0	2328	0	2261	0	634.2	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	714.00	0	2.4170	0	34.4810	0	27.526	0	706.763	0	176.60	0	53.8	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8195	0	7.5274	0	2327	0	2260	0	633.6	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	712.00	0	2.4170	0	34.4800	0	27.525	0	704.787	0	176.96	0	53.9	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8196	0	7.5274	0	2327	0	2260	0	633.6	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	710.00	0	2.4170	0	34.4790	0	27.524	0	702.810	0	177.25	0	54.0	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8196	0	7.5273	0	2327	0	2260	0	633.8	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	708.00	0	2.4170	0	34.4780	0	27.523	0	700.834	0	177.50	0	54.0	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8199	0	7.5275	0	2327	0	2260	0	633.5	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	706.00	0	2.4170	0	34.4760	0	27.522	0	698.858	0	177.75	0	54.1	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8193	0	7.5269	0	2327	0	2260	0	634.5	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	704.00	0	2.4160	0	34.4750	0	27.521	0	696.881	0	178.00	0	54.2	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8196	0	7.5272	0	2327	0	2260	0	634.0	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	702.00	0	2.4150	0	34.4730	0	27.519	0	694.905	0	178.27	0	54.3	0	35.21	0	0.0103	0	0.000203	0	0.78	0	7.8197	0	7.5263	0	2327	0	2256	0	633.1	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	700.00	0	2.4150	0	34.4720	0	27.518	0	692.928	0	178.41	0	54.3	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8206	0	7.5278	0	2326	0	2259	0	632.6	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	698.00	0	2.4140	0	34.4720	0	27.519	0	690.952	0	178.60	0	54.4	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8204	0	7.5275	0	2326	0	2259	0	633.1	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	696.00	0	2.4140	0	34.4710	0	27.518	0	688.975	0	178.69	0	54.4	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8202	0	7.5273	0	2326	0	2259	0	633.6	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	694.00	0	2.4140	0	34.4700	0	27.517	0	686.999	0	178.88	0	54.4	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8204	0	7.5275	0	2326	0	2259	0	633.2	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	692.00	0	2.4130	0	34.4700	0	27.517	0	685.022	0	179.01	0	54.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8203	0	7.5272	0	2326	0	2259	0	633.6	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	690.00	0	2.4130	0	34.4700	0	27.517	0	683.046	0	179.08	0	54.5	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8207	0	7.5275	0	2326	0	2258	0	633.1	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	688.00	0	2.4120	0	34.4690	0	27.516	0	681.069	0	179.17	0	54.5	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8208	0	7.5275	0	2326	0	2258	0	633.0	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	686.00	0	2.4120	0	34.4690	0	27.516	0	679.093	0	179.27	0	54.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8211	0	7.5277	0	2325	0	2258	0	632.6	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	684.00	0	2.4120	0	34.4680	0	27.515	0	677.116	0	179.30	0	54.6	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8208	0	7.5274	0	2325	0	2258	0	633.2	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	682.00	0	2.4120	0	34.4680	0	27.515	0	675.139	0	179.40	0	54.6	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8208	0	7.5274	0	2325	0	2258	0	633.3	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	680.00	0	2.4110	0	34.4680	0	27.516	0	673.163	0	179.41	0	54.6	0	-1e10	1	0.0039	0	0.000311	0	1.06	0	7.8208	0	7.5273	0	2325	0	2258	0	633.4	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	678.00	0	2.4110	0	34.4680	0	27.515	0	671.186	0	179.37	0	54.6	0	-1e10	1	0.0115	0	0.000197	0	0.77	0	7.8217	0	7.5279	0	2325	0	2258	0	632.2	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	676.00	0	2.4110	0	34.4680	0	27.515	0	669.209	0	179.37	0	54.6	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.8214	0	7.5277	0	2325	0	2258	0	632.7	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	674.00	0	2.4110	0	34.4680	0	27.515	0	667.233	0	179.38	0	54.6	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8214	0	7.5275	0	2325	0	2257	0	632.9	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	672.00	0	2.4100	0	34.4670	0	27.515	0	665.256	0	179.41	0	54.6	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8214	0	7.5275	0	2325	0	2257	0	632.9	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	670.00	0	2.4090	0	34.4650	0	27.513	0	663.279	0	179.59	0	54.7	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8215	0	7.5275	0	2324	0	2257	0	632.9	0	3.82	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	668.00	0	2.4080	0	34.4640	0	27.512	0	661.302	0	179.81	0	54.7	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8219	0	7.5277	0	2324	0	2257	0	632.3	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	666.00	0	2.4070	0	34.4620	0	27.511	0	659.326	0	180.03	0	54.8	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8224	0	7.5281	0	2324	0	2256	0	631.6	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	664.00	0	2.4050	0	34.4600	0	27.510	0	657.349	0	180.27	0	54.9	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8224	0	7.5280	0	2324	0	2256	0	631.7	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	662.00	0	2.4030	0	34.4580	0	27.508	0	655.372	0	180.72	0	55.0	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8227	0	7.5282	0	2323	0	2256	0	631.3	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	660.00	0	2.4020	0	34.4570	0	27.507	0	653.395	0	181.06	0	55.1	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8227	0	7.5280	0	2323	0	2256	0	631.5	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	658.00	0	2.4010	0	34.4570	0	27.507	0	651.418	0	181.24	0	55.1	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8232	0	7.5284	0	2323	0	2256	0	630.8	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	656.00	0	2.4010	0	34.4550	0	27.506	0	649.441	0	181.47	0	55.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8238	0	7.5289	0	2323	0	2255	0	629.9	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	654.00	0	2.4000	0	34.4550	0	27.506	0	647.464	0	181.63	0	55.3	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8238	0	7.5288	0	2323	0	2255	0	630.0	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	652.00	0	2.4000	0	34.4540	0	27.505	0	645.488	0	181.81	0	55.3	0	35.22	0	0.0077	0	0.000200	0	0.77	0	7.8233	0	7.5276	0	2323	0	2252	0	630.0	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	650.00	0	2.3990	0	34.4510	0	27.503	0	643.511	0	181.94	0	55.4	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8239	0	7.5288	0	2322	0	2255	0	630.0	0	3.75	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	648.00	0	2.3990	0	34.4490	0	27.501	0	641.534	0	182.41	0	55.5	0	-1e10	1	0.0090	0	0.000257	0	0.92	0	7.8238	0	7.5286	0	2322	0	2254	0	630.2	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	645.90	0	2.3990	0	34.4480	0	27.500	0	639.458	0	182.70	0	55.6	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8243	0	7.5289	0	2322	0	2254	0	629.6	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	644.00	0	2.3980	0	34.4470	0	27.500	0	637.580	0	182.97	0	55.7	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8249	0	7.5294	0	2322	0	2254	0	628.8	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	642.00	0	2.3970	0	34.4450	0	27.498	0	635.603	0	183.25	0	55.7	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8246	0	7.5291	0	2321	0	2254	0	629.3	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	640.00	0	2.3960	0	34.4430	0	27.497	0	633.626	0	183.55	0	55.8	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8245	0	7.5289	0	2321	0	2254	0	629.5	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	638.00	0	2.3970	0	34.4390	0	27.493	0	631.649	0	183.99	0	56.0	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8245	0	7.5289	0	2321	0	2253	0	629.5	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	636.00	0	2.3980	0	34.4380	0	27.492	0	629.672	0	184.39	0	56.1	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.8247	0	7.5289	0	2321	0	2253	0	629.4	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	634.00	0	2.3970	0	34.4370	0	27.492	0	627.694	0	184.65	0	56.2	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8254	0	7.5295	0	2320	0	2253	0	628.3	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	632.00	0	2.3970	0	34.4380	0	27.492	0	625.717	0	184.83	0	56.2	0	-1e10	1	0.0090	0	0.000266	0	0.94	0	7.8254	0	7.5294	0	2320	0	2253	0	628.5	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	630.00	0	2.3970	0	34.4370	0	27.492	0	623.740	0	184.95	0	56.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8253	0	7.5293	0	2320	0	2253	0	628.8	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	628.00	0	2.3960	0	34.4370	0	27.492	0	621.763	0	185.03	0	56.3	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8252	0	7.5290	0	2320	0	2253	0	629.1	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	626.00	0	2.3950	0	34.4360	0	27.491	0	619.786	0	185.15	0	56.3	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8255	0	7.5293	0	2320	0	2252	0	628.6	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	624.00	0	2.3940	0	34.4340	0	27.489	0	617.809	0	185.33	0	56.4	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8256	0	7.5293	0	2320	0	2252	0	628.6	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	622.00	0	2.3940	0	34.4330	0	27.489	0	615.832	0	185.62	0	56.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8261	0	7.5296	0	2320	0	2252	0	628.0	0	3.78	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	620.00	0	2.3940	0	34.4330	0	27.489	0	613.854	0	185.71	0	56.5	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8255	0	7.5290	0	2319	0	2252	0	629.0	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	618.00	0	2.3930	0	34.4320	0	27.488	0	611.877	0	185.90	0	56.5	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8263	0	7.5297	0	2319	0	2252	0	627.8	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	616.00	0	2.3920	0	34.4300	0	27.486	0	609.900	0	186.10	0	56.6	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8260	0	7.5293	0	2319	0	2251	0	628.4	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	614.00	0	2.3930	0	34.4280	0	27.485	0	607.923	0	186.43	0	56.7	0	-1e10	1	0.0077	0	0.000195	0	0.76	0	7.8261	0	7.5294	0	2319	0	2251	0	628.2	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	612.00	0	2.4030	0	34.4240	0	27.481	0	605.945	0	186.86	0	56.8	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8272	0	7.5304	0	2318	0	2250	0	626.7	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	610.00	0	2.4100	0	34.4220	0	27.478	0	603.968	0	187.19	0	56.9	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8276	0	7.5308	0	2318	0	2250	0	626.1	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	608.00	0	2.4110	0	34.4220	0	27.478	0	601.991	0	187.43	0	57.0	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8280	0	7.5311	0	2318	0	2250	0	625.6	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	606.00	0	2.4110	0	34.4200	0	27.477	0	600.013	0	187.67	0	57.1	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8281	0	7.5311	0	2318	0	2249	0	625.6	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	604.00	0	2.4100	0	34.4190	0	27.476	0	598.036	0	187.96	0	57.2	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8279	0	7.5308	0	2318	0	2249	0	626.0	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	602.00	0	2.4100	0	34.4190	0	27.476	0	596.058	0	188.22	0	57.3	0	34.96	0	0.0077	0	0.000217	0	0.82	0	7.8290	0	7.5309	0	2318	0	2246	0	623.6	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	600.00	0	2.4100	0	34.4180	0	27.475	0	594.081	0	188.32	0	57.3	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8292	0	7.5318	0	2317	0	2249	0	624.2	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	598.00	0	2.4080	0	34.4150	0	27.473	0	592.104	0	188.63	0	57.4	0	-1e10	1	0.0090	0	0.000215	0	0.81	0	7.8292	0	7.5317	0	2317	0	2249	0	624.2	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	596.00	0	2.4070	0	34.4120	0	27.471	0	590.126	0	189.09	0	57.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8297	0	7.5321	0	2317	0	2248	0	623.5	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	594.00	0	2.4060	0	34.4110	0	27.470	0	588.149	0	189.53	0	57.7	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8297	0	7.5320	0	2317	0	2248	0	623.6	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	592.00	0	2.4070	0	34.4100	0	27.469	0	586.171	0	189.81	0	57.7	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8300	0	7.5323	0	2316	0	2248	0	623.2	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	590.00	0	2.4070	0	34.4080	0	27.467	0	584.194	0	190.07	0	57.8	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.8303	0	7.5324	0	2316	0	2247	0	622.9	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	588.00	0	2.4050	0	34.4070	0	27.467	0	582.216	0	190.41	0	57.9	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8310	0	7.5329	0	2316	0	2247	0	622.0	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	586.00	0	2.4030	0	34.4070	0	27.467	0	580.239	0	190.63	0	58.0	0	-1e10	1	0.0090	0	0.000235	0	0.86	0	7.8312	0	7.5330	0	2316	0	2247	0	621.8	0	3.67	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	584.00	0	2.3990	0	34.4050	0	27.466	0	578.261	0	190.94	0	58.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8312	0	7.5329	0	2316	0	2247	0	621.8	0	3.71	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	582.00	0	2.3900	0	34.4000	0	27.462	0	576.284	0	191.51	0	58.2	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8313	0	7.5328	0	2316	0	2247	0	621.7	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	580.00	0	2.3830	0	34.3980	0	27.461	0	574.306	0	192.04	0	58.4	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8321	0	7.5333	0	2316	0	2247	0	620.6	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	578.00	0	2.3760	0	34.3960	0	27.460	0	572.328	0	192.67	0	58.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8318	0	7.5329	0	2316	0	2247	0	621.2	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	576.00	0	2.3710	0	34.3940	0	27.459	0	570.351	0	193.18	0	58.7	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8314	0	7.5324	0	2315	0	2247	0	622.0	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	574.00	0	2.3660	0	34.3920	0	27.458	0	568.373	0	193.61	0	58.8	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8321	0	7.5329	0	2315	0	2247	0	621.0	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	572.00	0	2.3580	0	34.3900	0	27.457	0	566.395	0	194.10	0	59.0	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8324	0	7.5330	0	2315	0	2247	0	620.6	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	570.00	0	2.3480	0	34.3870	0	27.455	0	564.418	0	194.68	0	59.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8327	0	7.5330	0	2315	0	2247	0	620.4	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	568.00	0	2.3420	0	34.3850	0	27.454	0	562.440	0	195.22	0	59.3	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.8332	0	7.5334	0	2315	0	2246	0	619.6	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	566.00	0	2.3400	0	34.3840	0	27.454	0	560.462	0	195.78	0	59.4	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8337	0	7.5337	0	2315	0	2246	0	619.0	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	564.00	0	2.3380	0	34.3810	0	27.451	0	558.485	0	196.17	0	59.6	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8336	0	7.5335	0	2315	0	2246	0	619.2	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	562.00	0	2.3360	0	34.3780	0	27.449	0	556.507	0	196.64	0	59.7	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8343	0	7.5340	0	2315	0	2246	0	618.3	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	560.00	0	2.3360	0	34.3760	0	27.447	0	554.529	0	197.10	0	59.8	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8350	0	7.5345	0	2315	0	2246	0	617.4	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	558.00	0	2.3360	0	34.3750	0	27.447	0	552.551	0	197.49	0	60.0	0	-1e10	1	0.0039	0	0.000243	0	0.89	0	7.8348	0	7.5343	0	2315	0	2246	0	617.8	0	3.64	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	556.00	0	2.3330	0	34.3720	0	27.444	0	550.573	0	198.01	0	60.1	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8355	0	7.5348	0	2315	0	2245	0	616.9	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	554.00	0	2.3270	0	34.3700	0	27.443	0	548.595	0	198.58	0	60.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8359	0	7.5350	0	2315	0	2245	0	616.4	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	552.00	0	2.3260	0	34.3680	0	27.442	0	546.618	0	199.02	0	60.4	0	34.71	0	0.0064	0	0.000215	0	0.81	0	7.8365	0	7.5348	0	2315	0	2242	0	614.6	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	550.00	0	2.3300	0	34.3660	0	27.440	0	544.640	0	199.37	0	60.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8369	0	7.5358	0	2315	0	2245	0	615.1	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	548.00	0	2.3290	0	34.3620	0	27.437	0	542.662	0	199.92	0	60.7	0	-1e10	1	0.0090	0	0.000563	0	1.72	0	7.8370	0	7.5358	0	2314	0	2245	0	615.0	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	546.00	0	2.3230	0	34.3590	0	27.435	0	540.684	0	200.70	0	60.9	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8379	0	7.5365	0	2314	0	2244	0	613.7	0	3.49	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	544.00	0	2.3210	0	34.3580	0	27.434	0	538.706	0	201.32	0	61.1	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8383	0	7.5368	0	2314	0	2244	0	613.2	0	3.49	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	542.00	0	2.3240	0	34.3570	0	27.433	0	536.728	0	201.69	0	61.2	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8387	0	7.5371	0	2314	0	2244	0	612.8	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	540.00	0	2.3240	0	34.3550	0	27.431	0	534.750	0	201.97	0	61.3	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8388	0	7.5371	0	2314	0	2244	0	612.8	0	3.60	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	538.00	0	2.3190	0	34.3520	0	27.429	0	532.772	0	202.55	0	61.4	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8401	0	7.5381	0	2314	0	2244	0	611.0	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	536.00	0	2.3140	0	34.3500	0	27.428	0	530.794	0	203.17	0	61.6	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8407	0	7.5385	0	2314	0	2243	0	610.1	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	534.00	0	2.3120	0	34.3480	0	27.427	0	528.816	0	203.56	0	61.7	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8411	0	7.5388	0	2314	0	2243	0	609.6	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	532.00	0	2.3100	0	34.3470	0	27.426	0	526.838	0	203.89	0	61.8	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8416	0	7.5391	0	2314	0	2243	0	609.0	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	530.00	0	2.3070	0	34.3430	0	27.423	0	524.860	0	204.32	0	62.0	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8425	0	7.5398	0	2314	0	2243	0	607.7	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	528.00	0	2.3030	0	34.3410	0	27.422	0	522.882	0	205.00	0	62.2	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8428	0	7.5399	0	2313	0	2242	0	607.4	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	526.00	0	2.3020	0	34.3400	0	27.421	0	520.904	0	205.52	0	62.3	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8431	0	7.5402	0	2313	0	2242	0	607.0	0	3.49	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	524.00	0	2.3000	0	34.3380	0	27.420	0	518.926	0	206.00	0	62.5	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8430	0	7.5399	0	2313	0	2242	0	607.4	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	522.00	0	2.2970	0	34.3360	0	27.418	0	516.947	0	206.38	0	62.6	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8439	0	7.5407	0	2313	0	2242	0	606.0	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	520.00	0	2.2960	0	34.3360	0	27.418	0	514.969	0	206.79	0	62.7	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8440	0	7.5406	0	2313	0	2242	0	606.1	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	518.00	0	2.2960	0	34.3360	0	27.418	0	512.991	0	207.01	0	62.8	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8446	0	7.5410	0	2313	0	2242	0	605.4	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	516.00	0	2.2950	0	34.3350	0	27.418	0	511.013	0	207.14	0	62.8	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8444	0	7.5408	0	2313	0	2242	0	605.7	0	3.49	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	514.00	0	2.2940	0	34.3340	0	27.417	0	509.035	0	207.29	0	62.8	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8449	0	7.5412	0	2313	0	2242	0	605.1	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	512.00	0	2.2920	0	34.3330	0	27.416	0	507.056	0	207.46	0	62.9	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8448	0	7.5410	0	2313	0	2242	0	605.4	0	3.49	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	510.00	0	2.2890	0	34.3310	0	27.415	0	505.078	0	207.79	0	63.0	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8463	0	7.5422	0	2313	0	2241	0	603.3	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	508.00	0	2.2870	0	34.3290	0	27.414	0	503.100	0	208.11	0	63.1	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8464	0	7.5422	0	2313	0	2241	0	603.2	0	3.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	506.00	0	2.2800	0	34.3240	0	27.410	0	501.122	0	208.79	0	63.3	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8477	0	7.5432	0	2313	0	2241	0	601.4	0	3.49	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	504.00	0	2.2790	0	34.3210	0	27.408	0	499.143	0	209.62	0	63.5	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.8483	0	7.5437	0	2312	0	2240	0	600.5	0	3.49	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	502.00	0	2.2780	0	34.3200	0	27.407	0	497.165	0	210.29	0	63.7	0	34.39	0	0.0051	0	0.000223	0	0.83	0	7.8487	0	7.5431	0	2312	0	2237	0	599.3	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	500.00	0	2.2780	0	34.3190	0	27.406	0	495.187	0	210.70	0	63.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.8487	0	7.5438	0	2312	0	2240	0	600.3	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	498.00	0	2.2790	0	34.3180	0	27.405	0	493.208	0	211.05	0	63.9	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8490	0	7.5441	0	2312	0	2240	0	599.9	0	3.49	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	496.10	0	2.2780	0	34.3160	0	27.404	0	491.329	0	211.35	0	64.0	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8498	0	7.5447	0	2312	0	2240	0	598.9	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	494.00	0	2.2760	0	34.3140	0	27.402	0	489.251	0	211.84	0	64.2	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8504	0	7.5451	0	2312	0	2240	0	598.2	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	492.00	0	2.2770	0	34.3120	0	27.401	0	487.273	0	212.26	0	64.3	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8509	0	7.5456	0	2312	0	2239	0	597.4	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	490.00	0	2.2770	0	34.3110	0	27.400	0	485.294	0	212.68	0	64.4	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.8515	0	7.5460	0	2312	0	2239	0	596.8	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	488.00	0	2.2770	0	34.3090	0	27.398	0	483.316	0	213.18	0	64.6	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8520	0	7.5464	0	2312	0	2239	0	596.1	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	486.00	0	2.2770	0	34.3070	0	27.397	0	481.338	0	213.57	0	64.7	0	-1e10	1	0.0039	0	0.000232	0	0.86	0	7.8523	0	7.5465	0	2312	0	2239	0	595.9	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	484.00	0	2.2750	0	34.3040	0	27.394	0	479.359	0	214.03	0	64.8	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8532	0	7.5473	0	2312	0	2239	0	594.6	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	482.00	0	2.2740	0	34.3030	0	27.394	0	477.381	0	214.58	0	65.0	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8535	0	7.5475	0	2312	0	2238	0	594.2	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	480.00	0	2.2740	0	34.3020	0	27.393	0	475.402	0	215.03	0	65.1	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8542	0	7.5480	0	2312	0	2238	0	593.4	0	3.53	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	478.00	0	2.2720	0	34.3000	0	27.391	0	473.423	0	215.40	0	65.2	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8543	0	7.5480	0	2312	0	2238	0	593.2	0	3.38	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	476.00	0	2.2700	0	34.2990	0	27.391	0	471.445	0	215.81	0	65.4	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8549	0	7.5484	0	2311	0	2238	0	592.5	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	474.00	0	2.2630	0	34.2940	0	27.387	0	469.466	0	216.47	0	65.6	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8556	0	7.5489	0	2311	0	2237	0	591.5	0	3.38	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	472.00	0	2.2590	0	34.2930	0	27.387	0	467.488	0	217.09	0	65.7	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8564	0	7.5495	0	2311	0	2237	0	590.4	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	470.00	0	2.2530	0	34.2890	0	27.384	0	465.509	0	217.75	0	65.9	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8574	0	7.5502	0	2310	0	2236	0	588.9	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	468.00	0	2.2510	0	34.2860	0	27.382	0	463.530	0	218.69	0	66.2	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8584	0	7.5511	0	2310	0	2235	0	587.5	0	3.38	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	466.00	0	2.2520	0	34.2840	0	27.380	0	461.552	0	219.41	0	66.4	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8589	0	7.5514	0	2310	0	2235	0	586.9	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	464.00	0	2.2480	0	34.2820	0	27.379	0	459.573	0	220.13	0	66.6	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8594	0	7.5518	0	2310	0	2235	0	586.2	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	462.00	0	2.2460	0	34.2810	0	27.378	0	457.594	0	220.70	0	66.8	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.8599	0	7.5521	0	2309	0	2234	0	585.5	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	460.00	0	2.2440	0	34.2790	0	27.377	0	455.615	0	221.02	0	66.9	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8609	0	7.5529	0	2309	0	2234	0	584.2	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	458.00	0	2.2350	0	34.2760	0	27.375	0	453.637	0	221.59	0	67.0	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8610	0	7.5528	0	2309	0	2234	0	584.1	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	456.00	0	2.2330	0	34.2750	0	27.374	0	451.658	0	222.22	0	67.2	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.8615	0	7.5532	0	2309	0	2233	0	583.4	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	454.00	0	2.2300	0	34.2740	0	27.374	0	449.679	0	222.61	0	67.3	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8621	0	7.5535	0	2309	0	2233	0	582.7	0	3.46	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	452.00	0	2.2280	0	34.2730	0	27.373	0	447.700	0	223.00	0	67.5	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8618	0	7.5532	0	2308	0	2233	0	583.3	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	450.00	0	2.2220	0	34.2720	0	27.373	0	445.722	0	223.24	0	67.5	0	33.76	0	0.0064	0	0.000246	0	0.89	0	7.8623	0	7.5527	0	2308	0	2230	0	581.8	0	3.38	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	448.00	0	2.2220	0	34.2710	0	27.372	0	443.743	0	223.53	0	67.6	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8626	0	7.5537	0	2308	0	2233	0	582.2	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	446.00	0	2.2240	0	34.2710	0	27.372	0	441.764	0	223.80	0	67.7	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.8631	0	7.5541	0	2308	0	2232	0	581.6	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	444.00	0	2.2240	0	34.2700	0	27.371	0	439.785	0	224.04	0	67.8	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8633	0	7.5542	0	2308	0	2232	0	581.4	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	442.00	0	2.2260	0	34.2660	0	27.368	0	437.806	0	224.44	0	67.9	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8639	0	7.5547	0	2307	0	2231	0	580.6	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	440.00	0	2.2280	0	34.2660	0	27.368	0	435.827	0	224.80	0	68.0	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.8640	0	7.5547	0	2307	0	2231	0	580.6	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	438.00	0	2.2240	0	34.2640	0	27.366	0	433.848	0	225.12	0	68.1	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8646	0	7.5552	0	2307	0	2231	0	579.7	0	3.38	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	436.00	0	2.2200	0	34.2620	0	27.365	0	431.869	0	225.55	0	68.2	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8653	0	7.5557	0	2307	0	2231	0	578.8	0	3.42	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	434.00	0	2.2150	0	34.2600	0	27.364	0	429.890	0	226.15	0	68.4	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.8659	0	7.5561	0	2306	0	2230	0	578.0	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	432.00	0	2.2150	0	34.2580	0	27.362	0	427.911	0	226.62	0	68.5	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8664	0	7.5564	0	2306	0	2230	0	577.4	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	430.00	0	2.2160	0	34.2570	0	27.361	0	425.932	0	227.10	0	68.7	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8665	0	7.5564	0	2306	0	2230	0	577.3	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	428.00	0	2.2230	0	34.2560	0	27.360	0	423.953	0	227.37	0	68.8	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8671	0	7.5570	0	2306	0	2229	0	576.6	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	426.00	0	2.2250	0	34.2550	0	27.359	0	421.974	0	227.59	0	68.8	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8673	0	7.5572	0	2306	0	2229	0	576.4	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	424.00	0	2.2180	0	34.2540	0	27.359	0	419.995	0	227.93	0	68.9	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8682	0	7.5578	0	2305	0	2229	0	575.2	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	422.00	0	2.2210	0	34.2530	0	27.358	0	418.016	0	228.23	0	69.0	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8683	0	7.5579	0	2305	0	2228	0	575.1	0	3.38	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	420.00	0	2.2240	0	34.2510	0	27.356	0	416.037	0	228.38	0	69.1	0	-1e10	1	0.0039	0	0.000269	0	0.95	0	7.8684	0	7.5579	0	2305	0	2228	0	575.0	0	3.38	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	418.00	0	2.2250	0	34.2480	0	27.353	0	414.058	0	228.89	0	69.2	0	-1e10	1	0.0026	0	0.000249	0	0.90	0	7.8693	0	7.5587	0	2305	0	2227	0	573.8	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	416.00	0	2.2260	0	34.2470	0	27.352	0	412.079	0	229.40	0	69.4	0	-1e10	1	0.0039	0	0.000246	0	0.89	0	7.8694	0	7.5587	0	2304	0	2227	0	573.8	0	3.24	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	414.00	0	2.2260	0	34.2470	0	27.352	0	410.099	0	229.81	0	69.5	0	-1e10	1	0.0039	0	0.000249	0	0.90	0	7.8705	0	7.5596	0	2304	0	2227	0	572.3	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	412.00	0	2.2230	0	34.2460	0	27.352	0	408.120	0	229.95	0	69.5	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8707	0	7.5597	0	2304	0	2227	0	572.1	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	410.00	0	2.2190	0	34.2460	0	27.352	0	406.141	0	230.18	0	69.6	0	-1e10	1	0.0013	0	0.000255	0	0.92	0	7.8712	0	7.5600	0	2304	0	2226	0	571.4	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	408.00	0	2.2170	0	34.2450	0	27.351	0	404.162	0	230.40	0	69.7	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8713	0	7.5600	0	2304	0	2226	0	571.4	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	406.00	0	2.2200	0	34.2430	0	27.350	0	402.182	0	230.70	0	69.8	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8713	0	7.5600	0	2304	0	2226	0	571.5	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	404.00	0	2.2210	0	34.2420	0	27.349	0	400.203	0	231.03	0	69.9	0	-1e10	1	0.0039	0	0.000243	0	0.89	0	7.8721	0	7.5606	0	2303	0	2226	0	570.5	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	402.00	0	2.2200	0	34.2420	0	27.349	0	398.224	0	231.31	0	69.9	0	33.45	0	0.0026	0	0.000235	0	0.86	0	7.8718	0	7.5595	0	2303	0	2223	0	570.2	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	400.00	0	2.2200	0	34.2420	0	27.349	0	396.245	0	231.38	0	70.0	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.8722	0	7.5605	0	2303	0	2226	0	570.6	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	398.00	0	2.2200	0	34.2410	0	27.348	0	394.265	0	231.57	0	70.0	0	-1e10	1	0.0039	0	0.000289	0	1.00	0	7.8729	0	7.5611	0	2303	0	2225	0	569.7	0	3.38	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	396.00	0	2.2220	0	34.2420	0	27.349	0	392.286	0	231.59	0	70.0	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8725	0	7.5607	0	2303	0	2226	0	570.4	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	394.00	0	2.2260	0	34.2410	0	27.347	0	390.307	0	231.72	0	70.1	0	-1e10	1	0.0026	0	0.000249	0	0.90	0	7.8729	0	7.5610	0	2303	0	2225	0	570.0	0	3.24	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	392.00	0	2.2260	0	34.2410	0	27.347	0	388.327	0	231.68	0	70.1	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8731	0	7.5612	0	2303	0	2225	0	569.8	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	390.00	0	2.2280	0	34.2360	0	27.343	0	386.348	0	232.11	0	70.2	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8747	0	7.5625	0	2303	0	2224	0	567.6	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	388.00	0	2.2270	0	34.2320	0	27.340	0	384.368	0	232.89	0	70.4	0	-1e10	1	0.0090	0	0.000280	0	0.98	0	7.8747	0	7.5625	0	2302	0	2224	0	567.6	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	386.00	0	2.2260	0	34.2290	0	27.338	0	382.389	0	233.80	0	70.7	0	-1e10	1	0.0026	0	0.000263	0	0.94	0	7.8762	0	7.5637	0	2302	0	2223	0	565.6	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	384.00	0	2.2270	0	34.2270	0	27.336	0	380.409	0	234.43	0	70.9	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8767	0	7.5641	0	2302	0	2223	0	565.0	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	382.00	0	2.2290	0	34.2270	0	27.336	0	378.430	0	235.06	0	71.1	0	33.20	0	0.0039	0	0.000286	0	1.00	0	7.8772	0	7.5637	0	2302	0	2220	0	563.7	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	380.00	0	2.2290	0	34.2270	0	27.336	0	376.451	0	235.31	0	71.2	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8767	0	7.5640	0	2302	0	2223	0	565.2	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	378.00	0	2.2280	0	34.2270	0	27.336	0	374.471	0	235.39	0	71.2	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.8769	0	7.5641	0	2302	0	2223	0	565.1	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	376.00	0	2.2240	0	34.2250	0	27.335	0	372.491	0	235.49	0	71.2	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.8773	0	7.5643	0	2302	0	2223	0	564.6	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	374.00	0	2.2200	0	34.2230	0	27.333	0	370.512	0	235.94	0	71.3	0	-1e10	1	0.0039	0	0.000263	0	0.94	0	7.8777	0	7.5645	0	2302	0	2222	0	564.2	0	3.28	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	372.00	0	2.2150	0	34.2210	0	27.332	0	368.532	0	236.35	0	71.4	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.8788	0	7.5654	0	2301	0	2222	0	562.7	0	3.24	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	370.00	0	2.2020	0	34.2170	0	27.330	0	366.553	0	237.14	0	71.7	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8796	0	7.5658	0	2301	0	2222	0	561.6	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	368.00	0	2.1910	0	34.2140	0	27.328	0	364.573	0	238.00	0	71.9	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8806	0	7.5666	0	2301	0	2221	0	560.2	0	3.35	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	366.00	0	2.1880	0	34.2120	0	27.327	0	362.594	0	238.82	0	72.1	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8812	0	7.5670	0	2301	0	2221	0	559.5	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	364.00	0	2.1840	0	34.2100	0	27.326	0	360.614	0	239.29	0	72.3	0	-1e10	1	0.0026	0	0.000266	0	0.94	0	7.8817	0	7.5673	0	2301	0	2221	0	558.9	0	3.24	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	362.00	0	2.1860	0	34.2070	0	27.323	0	358.634	0	240.00	0	72.5	0	32.87	0	0.0026	0	0.000292	0	1.01	0	7.8823	0	7.5670	0	2300	0	2217	0	557.3	0	3.24	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	360.00	0	2.1920	0	34.2060	0	27.322	0	356.655	0	240.47	0	72.6	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.8824	0	7.5679	0	2300	0	2220	0	558.1	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	358.00	0	2.1960	0	34.2060	0	27.322	0	354.675	0	240.66	0	72.7	0	-1e10	1	0.0026	0	0.001465	0	4.06	0	7.8828	0	7.5683	0	2300	0	2220	0	557.7	0	3.20	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	356.00	0	2.1980	0	34.2060	0	27.321	0	352.695	0	240.90	0	72.8	0	-1e10	1	0.0039	0	0.000272	0	0.96	0	7.8832	0	7.5685	0	2300	0	2220	0	557.3	0	3.31	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	354.00	0	2.1880	0	34.2010	0	27.318	0	350.715	0	241.27	0	72.9	0	-1e10	1	0.0026	0	0.000292	0	1.01	0	7.8838	0	7.5689	0	2300	0	2219	0	556.5	0	3.24	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	352.00	0	2.1580	0	34.1950	0	27.316	0	348.736	0	242.57	0	73.2	0	32.67	0	0.0077	0	0.000289	0	1.00	0	7.8857	0	7.5693	0	2299	0	2215	0	553.0	0	3.24	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	350.00	0	2.1300	0	34.1890	0	27.313	0	346.756	0	244.21	0	73.6	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8872	0	7.5710	0	2299	0	2218	0	551.6	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	348.00	0	2.1190	0	34.1860	0	27.312	0	344.776	0	245.58	0	74.0	0	-1e10	1	0.0039	0	0.000286	0	1.00	0	7.8882	0	7.5717	0	2299	0	2217	0	550.4	0	3.24	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	346.00	0	2.1180	0	34.1830	0	27.309	0	342.796	0	246.45	0	74.3	0	-1e10	1	0.0039	0	0.000297	0	1.03	0	7.8888	0	7.5721	0	2298	0	2217	0	549.6	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	344.00	0	2.1090	0	34.1800	0	27.308	0	340.816	0	247.22	0	74.5	0	-1e10	1	0.0026	0	0.000317	0	1.08	0	7.8896	0	7.5726	0	2298	0	2216	0	548.6	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	342.00	0	2.0930	0	34.1760	0	27.306	0	338.837	0	248.32	0	74.8	0	32.46	0	0.0064	0	0.000380	0	1.24	0	7.8906	0	7.5725	0	2298	0	2213	0	546.5	0	3.20	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	340.00	0	2.0820	0	34.1720	0	27.303	0	336.857	0	249.31	0	75.1	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.8919	0	7.5742	0	2297	0	2215	0	545.5	0	3.20	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	338.00	0	2.0630	0	34.1680	0	27.302	0	334.877	0	250.45	0	75.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8928	0	7.5747	0	2297	0	2215	0	544.3	0	3.20	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	336.00	0	2.0420	0	34.1640	0	27.300	0	332.897	0	251.53	0	75.7	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8939	0	7.5753	0	2297	0	2214	0	542.7	0	3.13	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	334.00	0	2.0180	0	34.1570	0	27.296	0	330.917	0	252.87	0	76.0	0	-1e10	1	0.0013	0	0.000286	0	1.00	0	7.8955	0	7.5764	0	2296	0	2214	0	540.6	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	332.00	0	1.9950	0	34.1490	0	27.292	0	328.937	0	254.93	0	76.6	0	32.20	0	0.0039	0	0.000297	0	1.03	0	7.8979	0	7.5773	0	2296	0	2209	0	536.6	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	330.00	0	2.0010	0	34.1460	0	27.289	0	326.957	0	256.27	0	77.0	0	-1e10	1	0.0039	0	0.000620	0	1.86	0	7.8993	0	7.5794	0	2295	0	2212	0	535.4	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	328.00	0	2.0160	0	34.1450	0	27.287	0	324.977	0	257.05	0	77.3	0	-1e10	1	0.0013	0	0.000294	0	1.02	0	7.9000	0	7.5802	0	2295	0	2211	0	534.6	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	326.00	0	2.0360	0	34.1440	0	27.284	0	322.997	0	257.37	0	77.4	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.8998	0	7.5802	0	2295	0	2211	0	535.1	0	3.13	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	324.00	0	2.0590	0	34.1440	0	27.283	0	321.017	0	257.23	0	77.4	0	-1e10	1	0.0013	0	0.000289	0	1.00	0	7.8998	0	7.5805	0	2295	0	2211	0	535.2	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	322.00	0	2.0750	0	34.1460	0	27.283	0	319.037	0	257.13	0	77.4	0	32.22	0	0.0026	0	0.000300	0	1.03	0	7.9003	0	7.5803	0	2295	0	2208	0	534.0	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	320.00	0	2.0880	0	34.1460	0	27.282	0	317.057	0	256.99	0	77.4	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.9000	0	7.5809	0	2295	0	2210	0	535.3	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	318.00	0	2.0930	0	34.1470	0	27.282	0	315.077	0	256.85	0	77.4	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.9001	0	7.5810	0	2295	0	2211	0	535.3	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	316.00	0	2.1020	0	34.1480	0	27.282	0	313.097	0	256.68	0	77.3	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.9001	0	7.5811	0	2295	0	2211	0	535.4	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	314.00	0	2.1480	0	34.1500	0	27.280	0	311.117	0	256.19	0	77.3	0	-1e10	1	0.0026	0	0.000295	0	1.02	0	7.8998	0	7.5814	0	2295	0	2210	0	536.0	0	3.13	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	312.00	0	2.1900	0	34.1510	0	27.278	0	309.136	0	255.35	0	77.1	0	32.11	0	0.0064	0	0.000289	0	1.00	0	7.8991	0	7.5805	0	2295	0	2207	0	536.5	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	310.00	0	2.1970	0	34.1520	0	27.278	0	307.156	0	255.00	0	77.0	0	-1e10	1	0.0026	0	0.000298	0	1.03	0	7.8998	0	7.5819	0	2295	0	2210	0	536.4	0	3.13	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	308.00	0	2.2000	0	34.1510	0	27.277	0	305.176	0	254.84	0	77.0	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.9006	0	7.5826	0	2295	0	2210	0	535.5	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	306.00	0	2.1820	0	34.1440	0	27.273	0	303.196	0	255.60	0	77.2	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.9023	0	7.5838	0	2294	0	2209	0	533.2	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	304.00	0	2.1720	0	34.1410	0	27.271	0	301.216	0	256.68	0	77.5	0	-1e10	1	0.0013	0	0.000298	0	1.03	0	7.9036	0	7.5847	0	2294	0	2208	0	531.5	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	302.00	0	2.1600	0	34.1380	0	27.270	0	299.235	0	257.85	0	77.8	0	31.77	0	0.0064	0	0.000295	0	1.02	0	7.9046	0	7.5847	0	2294	0	2205	0	529.5	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	300.00	0	2.1470	0	34.1360	0	27.269	0	297.255	0	258.90	0	78.1	0	-1e10	1	0.0039	0	0.000295	0	1.02	0	7.9056	0	7.5860	0	2294	0	2207	0	529.0	0	3.13	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	298.00	0	2.1430	0	34.1350	0	27.269	0	295.275	0	259.54	0	78.3	0	-1e10	1	0.0026	0	0.000337	0	1.13	0	7.9061	0	7.5864	0	2294	0	2207	0	528.5	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	296.00	0	2.1430	0	34.1340	0	27.268	0	293.295	0	259.98	0	78.4	0	-1e10	1	0.0051	0	0.000397	0	1.29	0	7.9060	0	7.5862	0	2293	0	2207	0	528.7	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	294.00	0	2.1360	0	34.1340	0	27.268	0	291.314	0	260.19	0	78.4	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.9065	0	7.5865	0	2294	0	2207	0	528.2	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	292.00	0	2.1310	0	34.1330	0	27.268	0	289.334	0	260.43	0	78.5	0	31.74	0	0.0026	0	0.000315	0	1.07	0	7.9066	0	7.5857	0	2293	0	2204	0	527.3	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	290.00	0	2.1260	0	34.1320	0	27.268	0	287.354	0	260.72	0	78.6	0	-1e10	1	0.0026	0	0.000309	0	1.06	0	7.9064	0	7.5861	0	2293	0	2207	0	528.5	0	3.02	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	288.00	0	2.1160	0	34.1310	0	27.268	0	285.373	0	260.93	0	78.6	0	-1e10	1	0.0026	0	0.000317	0	1.08	0	7.9067	0	7.5862	0	2293	0	2207	0	528.1	0	3.02	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	286.00	0	2.1120	0	34.1290	0	27.266	0	283.393	0	261.35	0	78.7	0	-1e10	1	0.0026	0	0.000297	0	1.03	0	7.9076	0	7.5869	0	2293	0	2207	0	527.1	0	3.17	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	284.00	0	2.1330	0	34.1260	0	27.262	0	281.412	0	261.70	0	78.9	0	-1e10	1	0.0077	0	0.000532	0	1.64	0	7.9085	0	7.5879	0	2293	0	2206	0	526.0	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	282.00	0	2.1710	0	34.1220	0	27.256	0	279.432	0	262.20	0	79.1	0	31.50	0	0.0026	0	0.000309	0	1.06	0	7.9099	0	7.5889	0	2292	0	2202	0	523.5	0	2.99	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	280.00	0	2.1780	0	34.1220	0	27.255	0	277.452	0	262.74	0	79.3	0	-1e10	1	0.0026	0	0.000318	0	1.08	0	7.9108	0	7.5905	0	2292	0	2205	0	523.2	0	3.02	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	278.00	0	2.1770	0	34.1220	0	27.256	0	275.471	0	263.28	0	79.5	0	-1e10	1	0.0039	0	0.000309	0	1.06	0	7.9110	0	7.5906	0	2292	0	2204	0	523.0	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	276.00	0	2.1740	0	34.1210	0	27.255	0	273.491	0	263.67	0	79.6	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.9108	0	7.5903	0	2292	0	2205	0	523.4	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	274.00	0	2.1730	0	34.1210	0	27.255	0	271.510	0	263.82	0	79.6	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.9115	0	7.5908	0	2292	0	2204	0	522.7	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	272.00	0	2.1710	0	34.1200	0	27.254	0	269.530	0	263.97	0	79.6	0	31.39	0	0.0039	0	0.000312	0	1.06	0	7.9116	0	7.5901	0	2292	0	2201	0	521.8	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	270.00	0	2.1720	0	34.1200	0	27.254	0	267.549	0	264.20	0	79.7	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.9115	0	7.5907	0	2292	0	2204	0	522.8	0	3.02	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	267.90	0	2.1710	0	34.1190	0	27.254	0	265.469	0	264.39	0	79.8	0	-1e10	1	0.0013	0	0.000303	0	1.04	0	7.9120	0	7.5910	0	2292	0	2204	0	522.3	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	266.00	0	2.1690	0	34.1190	0	27.254	0	263.588	0	264.51	0	79.8	0	-1e10	1	0.0039	0	0.001208	0	3.39	0	7.9124	0	7.5913	0	2292	0	2204	0	521.8	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	264.00	0	2.1640	0	34.1180	0	27.253	0	261.607	0	264.75	0	79.9	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9124	0	7.5911	0	2292	0	2204	0	522.0	0	3.02	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	262.00	0	2.1610	0	34.1160	0	27.252	0	259.627	0	265.02	0	79.9	0	31.33	0	0.0051	0	0.000452	0	1.43	0	7.9134	0	7.5912	0	2292	0	2201	0	520.0	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	260.00	0	2.1520	0	34.1120	0	27.249	0	257.646	0	265.54	0	80.1	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.9146	0	7.5928	0	2292	0	2203	0	519.3	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	258.00	0	2.1220	0	34.1030	0	27.245	0	255.665	0	267.02	0	80.5	0	-1e10	1	0.0064	0	0.000455	0	1.44	0	7.9174	0	7.5949	0	2291	0	2202	0	515.5	0	3.13	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	256.00	0	2.1120	0	34.0990	0	27.242	0	253.685	0	268.87	0	81.0	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.9187	0	7.5959	0	2291	0	2201	0	513.9	0	3.02	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	254.00	0	2.1090	0	34.0950	0	27.239	0	251.704	0	270.14	0	81.4	0	-1e10	1	0.0013	0	0.000306	0	1.05	0	7.9194	0	7.5964	0	2290	0	2201	0	513.0	0	3.10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	252.00	0	2.1210	0	34.0920	0	27.236	0	249.723	0	271.13	0	81.7	0	30.98	0	0.0026	0	0.000318	0	1.08	0	7.9205	0	7.5967	0	2290	0	2197	0	511.0	0	2.92	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	250.00	0	2.1370	0	34.0920	0	27.235	0	247.743	0	271.87	0	81.9	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9207	0	7.5978	0	2290	0	2200	0	511.6	0	3.02	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	248.00	0	2.1510	0	34.0920	0	27.233	0	245.762	0	272.16	0	82.1	0	-1e10	1	0.0026	0	0.000338	0	1.13	0	7.9209	0	7.5981	0	2290	0	2199	0	511.5	0	2.92	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	246.00	0	2.1540	0	34.0910	0	27.232	0	243.781	0	272.63	0	82.2	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9211	0	7.5982	0	2290	0	2199	0	511.4	0	3.06	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	244.00	0	2.1570	0	34.0890	0	27.231	0	241.800	0	273.00	0	82.3	0	-1e10	1	0.0026	0	0.000303	0	1.04	0	7.9222	0	7.5992	0	2289	0	2199	0	510.0	0	2.99	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	242.00	0	2.1580	0	34.0870	0	27.229	0	239.819	0	273.48	0	82.5	0	30.79	0	0.0051	0	0.000309	0	1.06	0	7.9228	0	7.5990	0	2289	0	2195	0	508.6	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	240.00	0	2.1520	0	34.0830	0	27.226	0	237.839	0	274.07	0	82.6	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9237	0	7.6003	0	2289	0	2198	0	508.3	0	2.92	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	238.00	0	2.1510	0	34.0800	0	27.224	0	235.858	0	275.01	0	82.9	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.9250	0	7.6015	0	2289	0	2197	0	506.6	0	3.02	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	236.00	0	2.1530	0	34.0780	0	27.222	0	233.877	0	275.80	0	83.2	0	-1e10	1	0.0039	0	0.000312	0	1.06	0	7.9251	0	7.6015	0	2288	0	2197	0	506.6	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	234.00	0	2.1600	0	34.0760	0	27.220	0	231.896	0	276.55	0	83.4	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.9254	0	7.6018	0	2288	0	2197	0	506.3	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	232.00	0	2.1810	0	34.0730	0	27.216	0	229.915	0	277.20	0	83.6	0	30.61	0	0.0039	0	0.000309	0	1.06	0	7.9261	0	7.6020	0	2288	0	2193	0	504.8	0	2.88	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	230.00	0	2.1980	0	34.0710	0	27.213	0	227.934	0	277.81	0	83.8	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9269	0	7.6036	0	2288	0	2195	0	504.6	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	228.00	0	2.2350	0	34.0700	0	27.209	0	225.953	0	278.02	0	84.0	0	-1e10	1	0.0039	0	0.000395	0	1.28	0	7.9275	0	7.6046	0	2287	0	2195	0	504.0	0	2.88	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	226.00	0	2.2620	0	34.0690	0	27.206	0	223.972	0	278.29	0	84.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.9275	0	7.6049	0	2287	0	2194	0	504.1	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	224.00	0	2.2780	0	34.0690	0	27.205	0	221.991	0	278.76	0	84.3	0	-1e10	1	0.0039	0	0.000327	0	1.10	0	7.9284	0	7.6058	0	2287	0	2194	0	503.2	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	222.00	0	2.2970	0	34.0680	0	27.202	0	220.010	0	278.88	0	84.4	0	30.25	0	0.0077	0	0.000341	0	1.14	0	7.9289	0	7.6058	0	2287	0	2191	0	502.0	0	2.92	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	220.00	0	2.3100	0	34.0680	0	27.201	0	218.029	0	279.13	0	84.5	0	-1e10	1	0.0039	0	0.000418	0	1.34	0	7.9291	0	7.6068	0	2287	0	2193	0	502.5	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	218.00	0	2.3230	0	34.0680	0	27.200	0	216.048	0	279.26	0	84.5	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9298	0	7.6075	0	2287	0	2193	0	501.8	0	2.88	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	216.00	0	2.3360	0	34.0680	0	27.199	0	214.067	0	279.45	0	84.6	0	-1e10	1	0.0039	0	0.000335	0	1.12	0	7.9296	0	7.6075	0	2287	0	2193	0	502.2	0	2.88	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	214.00	0	2.3470	0	34.0680	0	27.198	0	212.086	0	279.43	0	84.7	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.9300	0	7.6080	0	2287	0	2193	0	501.8	0	2.88	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	212.00	0	2.3820	0	34.0670	0	27.195	0	210.105	0	279.40	0	84.7	0	30.26	0	0.0051	0	0.000327	0	1.10	0	7.9297	0	7.6074	0	2286	0	2190	0	501.6	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	210.00	0	2.4120	0	34.0660	0	27.191	0	208.124	0	279.36	0	84.8	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.9292	0	7.6081	0	2286	0	2192	0	503.0	0	2.99	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	208.00	0	2.4310	0	34.0670	0	27.191	0	206.143	0	279.44	0	84.8	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9297	0	7.6086	0	2286	0	2192	0	502.7	0	2.92	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	206.00	0	2.4470	0	34.0670	0	27.189	0	204.162	0	279.49	0	84.9	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.9299	0	7.6090	0	2286	0	2192	0	502.5	0	2.84	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	204.00	0	2.4610	0	34.0670	0	27.188	0	202.180	0	279.49	0	84.9	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.9302	0	7.6094	0	2286	0	2192	0	502.3	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	202.00	0	2.4740	0	34.0670	0	27.187	0	200.199	0	279.62	0	85.0	0	30.14	0	0.0090	0	0.000356	0	1.18	0	7.9305	0	7.6091	0	2286	0	2189	0	501.4	0	2.84	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	200.00	0	2.4820	0	34.0670	0	27.186	0	198.218	0	279.58	0	85.0	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.9302	0	7.6096	0	2286	0	2192	0	502.5	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	198.00	0	2.4960	0	34.0670	0	27.185	0	196.237	0	279.63	0	85.0	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.9303	0	7.6097	0	2286	0	2192	0	502.6	0	2.92	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	196.00	0	2.5120	0	34.0660	0	27.183	0	194.255	0	279.69	0	85.1	0	-1e10	1	0.0090	0	0.000367	0	1.21	0	7.9309	0	7.6104	0	2286	0	2191	0	502.0	0	2.84	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	194.00	0	2.5320	0	34.0660	0	27.181	0	192.274	0	279.77	0	85.1	0	-1e10	1	0.0090	0	0.000344	0	1.15	0	7.9309	0	7.6107	0	2286	0	2191	0	502.0	0	2.84	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	192.00	0	2.5720	0	34.0620	0	27.175	0	190.293	0	279.74	0	85.2	0	29.82	0	0.0103	0	0.000336	0	1.13	0	7.9311	0	7.6107	0	2285	0	2187	0	501.2	0	2.88	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	190.00	0	2.5980	0	34.0600	0	27.171	0	188.312	0	279.97	0	85.3	0	-1e10	1	0.0090	0	0.000322	0	1.09	0	7.9315	0	7.6121	0	2285	0	2190	0	501.5	0	2.88	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	188.00	0	2.6360	0	34.0520	0	27.161	0	186.330	0	280.47	0	85.6	0	-1e10	1	0.0141	0	0.000364	0	1.20	0	7.9322	0	7.6132	0	2284	0	2189	0	500.7	0	2.81	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	186.00	0	2.6380	0	34.0450	0	27.155	0	184.349	0	281.49	0	85.9	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.9342	0	7.6150	0	2284	0	2187	0	498.2	0	2.92	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	184.00	0	2.6340	0	34.0390	0	27.151	0	182.368	0	282.43	0	86.2	0	-1e10	1	0.0192	0	0.000413	0	1.33	0	7.9357	0	7.6162	0	2283	0	2187	0	496.4	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	182.00	0	2.6260	0	34.0320	0	27.146	0	180.386	0	283.48	0	86.4	0	29.47	0	0.0230	0	0.000382	0	1.25	0	7.9367	0	7.6162	0	2283	0	2183	0	494.6	0	2.95	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	180.00	0	2.6200	0	34.0290	0	27.144	0	178.405	0	284.62	0	86.8	0	-1e10	1	0.0256	0	0.000410	0	1.32	0	7.9376	0	7.6176	0	2283	0	2186	0	494.2	0	2.81	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	178.00	0	2.6080	0	34.0210	0	27.139	0	176.423	0	285.67	0	87.1	0	-1e10	1	0.0256	0	0.000382	0	1.25	0	7.9391	0	7.6187	0	2282	0	2185	0	492.3	0	2.77	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	176.00	0	2.6020	0	34.0100	0	27.131	0	174.442	0	287.19	0	87.5	0	-1e10	1	0.0333	0	0.000376	0	1.23	0	7.9418	0	7.6210	0	2282	0	2184	0	489.0	0	2.88	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	174.00	0	2.5980	0	33.9990	0	27.122	0	172.460	0	288.58	0	87.9	0	-1e10	1	0.0358	0	0.000390	0	1.27	0	7.9436	0	7.6225	0	2281	0	2182	0	486.8	0	2.77	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	172.00	0	2.5860	0	33.9830	0	27.110	0	170.479	0	290.85	0	88.6	0	28.79	0	0.0448	0	0.000436	0	1.39	0	7.9467	0	7.6245	0	2280	0	2178	0	482.2	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	170.00	0	2.6000	0	33.9540	0	27.086	0	168.497	0	294.03	0	89.6	0	-1e10	1	0.0576	0	0.000485	0	1.51	0	7.9517	0	7.6299	0	2278	0	2177	0	476.5	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	168.00	0	2.6200	0	33.9360	0	27.070	0	166.516	0	297.51	0	90.6	0	-1e10	1	0.0653	0	0.000485	0	1.51	0	7.9566	0	7.6346	0	2276	0	2174	0	470.6	0	2.77	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	166.00	0	2.6220	0	33.9280	0	27.063	0	164.534	0	300.48	0	91.6	0	-1e10	1	0.0717	0	0.000870	0	2.52	0	7.9591	0	7.6368	0	2276	0	2172	0	467.7	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	164.00	0	2.6330	0	33.9240	0	27.059	0	162.553	0	302.65	0	92.2	0	-1e10	1	0.0768	0	0.000525	0	1.62	0	7.9609	0	7.6385	0	2276	0	2172	0	465.8	0	2.77	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	162.00	0	2.6360	0	33.9240	0	27.059	0	160.571	0	303.91	0	92.6	0	27.79	0	0.0832	0	0.000547	0	1.68	0	7.9613	0	7.6383	0	2276	0	2169	0	464.8	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	160.00	0	2.6370	0	33.9240	0	27.059	0	158.590	0	304.52	0	92.8	0	-1e10	1	0.0921	0	0.000565	0	1.72	0	7.9615	0	7.6391	0	2276	0	2172	0	465.2	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	158.00	0	2.6380	0	33.9230	0	27.058	0	156.608	0	304.95	0	92.9	0	-1e10	1	0.0870	0	0.000910	0	2.62	0	7.9619	0	7.6393	0	2276	0	2172	0	465.0	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	156.00	0	2.6400	0	33.9200	0	27.055	0	154.626	0	305.33	0	93.1	0	-1e10	1	0.0934	0	0.000647	0	1.94	0	7.9628	0	7.6401	0	2276	0	2171	0	464.0	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	154.00	0	2.6410	0	33.9150	0	27.051	0	152.645	0	305.87	0	93.2	0	-1e10	1	0.1113	0	0.000590	0	1.79	0	7.9637	0	7.6409	0	2276	0	2171	0	463.0	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	152.00	0	2.6380	0	33.9110	0	27.048	0	150.663	0	306.71	0	93.5	0	27.63	0	0.1101	0	0.000610	0	1.84	0	7.9645	0	7.6409	0	2276	0	2168	0	461.6	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	150.00	0	2.6350	0	33.9090	0	27.047	0	148.681	0	307.51	0	93.7	0	-1e10	1	0.1152	0	0.000633	0	1.90	0	7.9648	0	7.6417	0	2276	0	2171	0	462.0	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	148.00	0	2.6200	0	33.8980	0	27.039	0	146.700	0	308.28	0	93.9	0	-1e10	1	0.1292	0	0.000667	0	1.99	0	7.9668	0	7.6432	0	2275	0	2169	0	459.6	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	146.00	0	2.6050	0	33.8720	0	27.020	0	144.718	0	311.38	0	94.8	0	-1e10	1	0.1728	0	0.000850	0	2.46	0	7.9731	0	7.6488	0	2273	0	2165	0	452.0	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	144.00	0	2.6140	0	33.8690	0	27.017	0	142.736	0	314.00	0	95.6	0	-1e10	1	0.1855	0	0.000876	0	2.53	0	7.9740	0	7.6496	0	2273	0	2165	0	451.2	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	142.00	0	2.6200	0	33.8680	0	27.015	0	140.754	0	315.45	0	96.1	0	26.64	0	0.1702	0	0.000844	0	2.45	0	7.9748	0	7.6497	0	2273	0	2163	0	450.0	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	140.00	0	2.6190	0	33.8680	0	27.015	0	138.773	0	316.17	0	96.3	0	-1e10	1	0.1830	0	0.000853	0	2.47	0	7.9752	0	7.6506	0	2274	0	2166	0	450.2	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	138.00	0	2.6230	0	33.8670	0	27.014	0	136.791	0	316.44	0	96.4	0	-1e10	1	0.1766	0	0.000824	0	2.40	0	7.9752	0	7.6507	0	2274	0	2166	0	450.3	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	136.00	0	2.6260	0	33.8660	0	27.013	0	134.809	0	316.66	0	96.4	0	-1e10	1	0.1817	0	0.000847	0	2.46	0	7.9757	0	7.6511	0	2274	0	2166	0	449.9	0	2.77	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	134.00	0	2.6370	0	33.8650	0	27.011	0	132.827	0	316.84	0	96.5	0	-1e10	1	0.1804	0	0.000850	0	2.46	0	7.9758	0	7.6513	0	2275	0	2166	0	450.0	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	132.00	0	2.6570	0	33.8630	0	27.008	0	130.845	0	316.79	0	96.6	0	26.54	0	0.1843	0	0.000850	0	2.46	0	7.9763	0	7.6513	0	2275	0	2163	0	449.1	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	130.00	0	2.6610	0	33.8610	0	27.006	0	128.863	0	317.16	0	96.7	0	-1e10	1	0.2111	0	0.000936	0	2.69	0	7.9773	0	7.6528	0	2275	0	2166	0	448.7	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	128.00	0	2.6670	0	33.8600	0	27.005	0	126.882	0	317.49	0	96.8	0	-1e10	1	0.1779	0	0.000825	0	2.40	0	7.9770	0	7.6526	0	2275	0	2166	0	449.2	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	126.00	0	2.6720	0	33.8600	0	27.004	0	124.900	0	317.63	0	96.8	0	-1e10	1	0.1868	0	0.000842	0	2.44	0	7.9778	0	7.6533	0	2276	0	2166	0	448.4	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	124.00	0	2.6850	0	33.8550	0	26.999	0	122.918	0	317.77	0	96.9	0	-1e10	1	0.1830	0	0.000865	0	2.50	0	7.9786	0	7.6542	0	2275	0	2166	0	447.6	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	122.00	0	2.7350	0	33.8490	0	26.990	0	120.936	0	318.24	0	97.2	0	26.29	0	0.3352	0	0.001826	0	5.00	0	7.9803	0	7.6557	0	2275	0	2162	0	445.3	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	120.00	0	2.7850	0	33.8430	0	26.981	0	118.954	0	318.80	0	97.5	0	-1e10	1	0.1817	0	0.000979	0	2.80	0	7.9821	0	7.6587	0	2274	0	2163	0	444.0	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	118.00	0	2.8070	0	33.8400	0	26.977	0	116.972	0	319.76	0	97.8	0	-1e10	1	0.1894	0	0.000839	0	2.44	0	7.9839	0	7.6606	0	2274	0	2163	0	442.1	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	116.00	0	2.8390	0	33.8370	0	26.972	0	114.990	0	320.40	0	98.1	0	-1e10	1	0.2009	0	0.000882	0	2.55	0	7.9855	0	7.6624	0	2274	0	2162	0	440.5	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	114.00	0	2.8670	0	33.8340	0	26.967	0	113.008	0	321.08	0	98.4	0	-1e10	1	0.2367	0	0.000959	0	2.75	0	7.9865	0	7.6637	0	2275	0	2162	0	439.6	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	112.00	0	2.8840	0	33.8330	0	26.964	0	111.026	0	321.74	0	98.6	0	25.63	0	0.2290	0	0.001188	0	3.34	0	7.9873	0	7.6640	0	2275	0	2159	0	438.3	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	110.00	0	2.9000	0	33.8320	0	26.962	0	109.044	0	322.12	0	98.7	0	-1e10	1	0.2252	0	0.000965	0	2.76	0	7.9882	0	7.6656	0	2275	0	2161	0	438.0	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	108.00	0	2.9060	0	33.8310	0	26.961	0	107.062	0	322.51	0	98.9	0	-1e10	1	0.2354	0	0.000982	0	2.81	0	7.9890	0	7.6664	0	2275	0	2161	0	437.3	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	106.00	0	2.9040	0	33.8310	0	26.961	0	105.079	0	322.94	0	99.0	0	-1e10	1	0.2431	0	0.000968	0	2.77	0	7.9889	0	7.6662	0	2276	0	2162	0	437.5	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	104.00	0	2.9050	0	33.8300	0	26.960	0	103.097	0	323.13	0	99.1	0	-1e10	1	0.2559	0	0.000996	0	2.84	0	7.9891	0	7.6663	0	2276	0	2162	0	437.5	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	102.00	0	2.9070	0	33.8290	0	26.959	0	101.115	0	323.35	0	99.1	0	25.50	0	0.2623	0	0.001019	0	2.90	0	7.9895	0	7.6661	0	2276	0	2159	0	436.7	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	100.00	0	2.9140	0	33.8280	0	26.958	0	99.133	0	323.54	0	99.2	0	-1e10	1	0.2649	0	0.001150	0	3.24	0	7.9893	0	7.6665	0	2276	0	2162	0	437.5	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	98.00	0	2.9220	0	33.8270	0	26.956	0	97.151	0	323.65	0	99.3	0	-1e10	1	0.2662	0	0.001059	0	3.01	0	7.9902	0	7.6674	0	2276	0	2162	0	436.7	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	96.00	0	2.9330	0	33.8270	0	26.955	0	95.169	0	323.81	0	99.3	0	25.35	0	0.2662	0	0.001162	0	3.27	0	7.9901	0	7.6667	0	2276	0	2159	0	436.5	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	94.00	0	2.9510	0	33.8260	0	26.953	0	93.186	0	323.79	0	99.4	0	-1e10	1	0.2981	0	0.001111	0	3.14	0	7.9905	0	7.6679	0	2276	0	2161	0	436.6	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	92.00	0	2.9730	0	33.8230	0	26.948	0	91.204	0	323.76	0	99.4	0	25.41	0	0.3122	0	0.001153	0	3.25	0	7.9918	0	7.6688	0	2276	0	2158	0	434.8	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	90.00	0	2.9760	0	33.8240	0	26.949	0	89.222	0	323.86	0	99.5	0	-1e10	1	0.2930	0	0.001082	0	3.07	0	7.9913	0	7.6689	0	2276	0	2161	0	436.0	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	88.00	0	2.9830	0	33.8220	0	26.947	0	87.240	0	324.04	0	99.5	0	-1e10	1	0.3212	0	0.001196	0	3.36	0	7.9912	0	7.6688	0	2276	0	2161	0	436.2	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	86.00	0	2.9870	0	33.8200	0	26.945	0	85.257	0	324.21	0	99.6	0	25.25	0	0.3276	0	0.001188	0	3.34	0	7.9914	0	7.6684	0	2276	0	2158	0	435.6	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	84.00	0	2.9920	0	33.8200	0	26.944	0	83.275	0	324.31	0	99.6	0	-1e10	1	0.3288	0	0.001248	0	3.50	0	7.9915	0	7.6691	0	2276	0	2161	0	436.1	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	82.00	0	2.9950	0	33.8200	0	26.944	0	81.293	0	324.42	0	99.7	0	25.13	0	0.3237	0	0.001159	0	3.27	0	7.9918	0	7.6687	0	2276	0	2158	0	435.4	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	80.00	0	2.9850	0	33.8170	0	26.943	0	79.310	0	324.52	0	99.7	0	-1e10	1	0.3429	0	0.001145	0	3.23	0	7.9924	0	7.6697	0	2276	0	2161	0	435.3	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	78.00	0	2.9750	0	33.8140	0	26.941	0	77.328	0	324.92	0	99.8	0	-1e10	1	0.3672	0	0.001271	0	3.56	0	7.9930	0	7.6700	0	2276	0	2161	0	434.7	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	76.00	0	2.9710	0	33.8130	0	26.941	0	75.345	0	325.14	0	99.8	0	25.25	0	0.3698	0	0.001239	0	3.48	0	7.9926	0	7.6689	0	2276	0	2158	0	434.8	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	74.00	0	2.9620	0	33.8110	0	26.940	0	73.363	0	325.34	0	99.9	0	-1e10	1	0.3660	0	0.001433	0	3.98	0	7.9928	0	7.6695	0	2276	0	2161	0	435.1	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	72.00	0	2.9780	0	33.8110	0	26.938	0	71.381	0	325.25	0	99.9	0	25.31	0	0.3864	0	0.001279	0	3.58	0	7.9932	0	7.6694	0	2276	0	2158	0	434.3	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	70.00	0	2.9780	0	33.8110	0	26.938	0	69.398	0	325.31	0	99.9	0	-1e10	1	0.3660	0	0.001268	0	3.55	0	7.9937	0	7.6704	0	2276	0	2160	0	434.4	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	68.00	0	3.0030	0	33.8110	0	26.936	0	67.416	0	325.06	0	99.9	0	-1e10	1	0.3660	0	0.001325	0	3.70	0	7.9932	0	7.6703	0	2276	0	2160	0	435.0	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	66.00	0	3.0210	0	33.8120	0	26.935	0	65.433	0	324.82	0	99.9	0	25.24	0	0.3775	0	0.001262	0	3.53	0	7.9933	0	7.6699	0	2276	0	2158	0	434.6	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	64.00	0	3.0220	0	33.8110	0	26.934	0	63.451	0	324.77	0	99.8	0	-1e10	1	0.3762	0	0.001453	0	4.03	0	7.9938	0	7.6709	0	2276	0	2160	0	434.7	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	62.00	0	3.0430	0	33.8120	0	26.933	0	61.468	0	324.65	0	99.9	0	25.22	0	0.3826	0	0.001662	0	4.57	0	7.9941	0	7.6708	0	2276	0	2158	0	434.0	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	60.00	0	3.0570	0	33.8130	0	26.933	0	59.486	0	324.57	0	99.9	0	-1e10	1	0.3851	0	0.001356	0	3.78	0	7.9951	0	7.6725	0	2276	0	2160	0	433.5	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	58.00	0	3.0950	0	33.8140	0	26.930	0	57.503	0	324.31	0	99.9	0	-1e10	1	0.4146	0	0.001365	0	3.80	0	7.9956	0	7.6734	0	2276	0	2159	0	433.1	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	56.00	0	3.1520	0	33.8150	0	26.926	0	55.520	0	324.09	0	100.0	0	25.11	0	0.4747	0	0.001542	0	4.26	0	7.9972	0	7.6751	0	2276	0	2156	0	431.0	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	54.00	0	3.1530	0	33.8170	0	26.927	0	53.538	0	324.29	0	100.0	0	-1e10	1	0.4581	0	0.001616	0	4.46	0	7.9985	0	7.6768	0	2276	0	2158	0	430.2	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	52.00	0	3.1540	0	33.8170	0	26.927	0	51.555	0	324.47	0	100.1	0	24.99	0	0.4773	0	0.001442	0	4.00	0	7.9986	0	7.6762	0	2276	0	2156	0	429.8	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	50.00	0	3.1540	0	33.8180	0	26.928	0	49.572	0	324.41	0	100.1	0	-1e10	1	0.4722	0	0.001565	0	4.32	0	7.9981	0	7.6763	0	2276	0	2158	0	430.9	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	48.00	0	3.1500	0	33.8180	0	26.928	0	47.590	0	324.62	0	100.1	0	-1e10	1	0.4709	0	0.001402	0	3.90	0	7.9987	0	7.6767	0	2276	0	2158	0	430.4	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	46.00	0	3.1590	0	33.8170	0	26.927	0	45.607	0	324.67	0	100.2	0	25.00	0	0.4837	0	0.001496	0	4.14	0	7.9986	0	7.6761	0	2276	0	2156	0	430.0	0	2.52	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	44.00	0	3.1640	0	33.8180	0	26.927	0	43.624	0	324.65	0	100.2	0	-1e10	1	0.4696	0	0.001331	0	3.71	0	7.9986	0	7.6767	0	2276	0	2158	0	430.7	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	42.00	0	3.1720	0	33.8190	0	26.927	0	41.642	0	324.47	0	100.1	0	25.03	0	0.4837	0	0.001476	0	4.09	0	7.9998	0	7.6772	0	2276	0	2156	0	429.0	0	2.74	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	40.00	0	3.1630	0	33.8180	0	26.927	0	39.659	0	324.59	0	100.1	0	-1e10	1	0.4786	0	0.001565	0	4.32	0	8.0003	0	7.6781	0	2276	0	2158	0	429.1	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	38.00	0	3.1740	0	33.8190	0	26.927	0	37.676	0	324.59	0	100.2	0	-1e10	1	0.5016	0	0.001576	0	4.35	0	8.0003	0	7.6782	0	2277	0	2158	0	429.2	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	36.00	0	3.1930	0	33.8190	0	26.925	0	35.693	0	324.54	0	100.2	0	24.93	0	0.5272	0	0.001984	0	5.41	0	8.0008	0	7.6782	0	2277	0	2155	0	428.4	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	34.00	0	3.2000	0	33.8200	0	26.925	0	33.711	0	324.59	0	100.2	0	-1e10	1	0.5924	4	0.001377	0	3.83	0	8.0010	0	7.6791	0	2277	0	2158	0	428.7	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	32.00	0	3.1980	0	33.8200	0	26.925	0	31.728	0	324.50	0	100.2	0	24.89	0	0.4773	4	0.001394	0	3.88	0	8.0017	0	7.6790	0	2277	0	2155	0	427.6	0	2.48	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	30.00	0	3.2110	0	33.8210	0	26.925	0	29.745	0	324.55	0	100.3	0	-1e10	1	0.4875	4	0.001454	0	4.03	0	8.0020	0	7.6800	0	2277	0	2158	0	428.0	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	28.00	0	3.2090	0	33.8210	0	26.925	0	27.762	0	324.62	0	100.3	0	-1e10	1	0.5720	4	0.001405	0	3.91	0	8.0031	0	7.6810	0	2277	0	2157	0	426.8	0	2.48	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	26.00	0	3.2040	0	33.8210	0	26.926	0	25.779	0	324.65	0	100.3	0	24.95	0	0.5157	4	0.001445	0	4.01	0	8.0033	0	7.6803	0	2277	0	2155	0	426.2	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	24.00	0	3.2030	0	33.8210	0	26.926	0	23.796	0	324.73	0	100.3	0	-1e10	1	0.4977	4	0.001411	0	3.92	0	8.0037	0	7.6813	0	2277	0	2157	0	426.3	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	22.00	0	3.2130	0	33.8210	0	26.925	0	21.813	0	324.65	0	100.3	0	24.92	0	0.5054	4	0.001442	0	4.00	0	8.0037	0	7.6807	0	2277	0	2155	0	426.0	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	20.00	0	3.2110	0	33.8210	0	26.925	0	19.830	0	324.64	0	100.3	0	-1e10	1	0.5016	4	0.001496	0	4.14	0	8.0042	0	7.6817	0	2277	0	2157	0	426.1	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	18.00	0	3.2120	0	33.8210	0	26.925	0	17.847	0	324.76	0	100.3	0	-1e10	1	0.5016	4	0.001434	0	3.98	0	8.0045	0	7.6819	0	2277	0	2157	0	425.8	0	2.70	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	16.00	0	3.2100	0	33.8210	0	26.925	0	15.865	0	324.74	0	100.3	0	24.97	0	0.5016	4	0.001399	0	3.89	0	8.0045	0	7.6812	0	2277	0	2155	0	425.4	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	14.00	0	3.2110	0	33.8210	0	26.925	0	13.882	0	324.73	0	100.3	0	-1e10	1	0.5016	4	0.001522	0	4.21	0	8.0050	0	7.6822	0	2277	0	2157	0	425.5	0	2.56	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	11.90	0	3.2120	0	33.8210	0	26.925	0	11.799	0	324.69	0	100.3	0	24.86	0	0.5016	4	0.001397	0	3.88	0	8.0051	0	7.6816	0	2277	0	2154	0	425.0	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	10.00	0	3.2110	0	33.8210	0	26.925	0	9.915	0	324.77	0	100.3	0	-1e10	1	0.5016	4	0.001454	0	4.03	0	8.0061	0	7.6831	0	2277	0	2157	0	424.5	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	7.90	0	3.2110	0	33.8210	0	26.925	0	7.833	0	324.82	0	100.3	0	24.86	0	0.4824	4	0.001573	0	4.34	0	8.0063	0	7.6826	0	2277	0	2154	0	423.9	0	2.66	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	6.00	0	3.2070	0	33.8210	0	26.925	0	5.949	0	324.76	0	100.3	0	-1e10	1	0.5016	4	0.001348	0	3.76	0	8.0069	0	7.6837	0	2277	0	2156	0	423.8	0	2.59	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	4.10	0	3.2080	0	33.8210	0	26.925	0	4.065	0	324.82	0	100.3	0	-1e10	1	0.5016	4	0.001496	0	4.14	0	8.0073	0	7.6840	0	2277	0	2156	0	423.5	0	2.63	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0	2.90	0	3.2090	0	33.8210	0	26.925	0	2.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	52	C	10/09/2025	17:32	325.513	-48.425	0	0																																		
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1999.02	0	1.3476	0	34.7250	0	27.809	0	1972.477	0	189.33	8	56.2	8	31.75	0	0.0090	0	0.000171	0	0.70	0	7.8555	0	7.5912	4	2354	4	2259	4	501.5	4	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1948.98	0	1.4285	0	34.7330	0	27.810	0	1923.327	0	194.11	0	57.8	0	31.41	0	0.0077	0	0.000166	0	0.68	0	7.8617	0	7.5960	0	2357	0	2260	0	497.6	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1899.30	0	1.5687	0	34.7500	0	27.813	0	1874.519	0	195.90	0	58.5	0	30.51	0	0.0051	0	0.000175	0	0.71	0	7.8712	0	7.6047	0	2356	0	2256	0	489.0	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1848.76	0	1.6410	0	34.7550	0	27.812	0	1824.856	0	196.77	0	58.9	0	30.19	0	0.0103	0	0.000166	0	0.69	0	7.8749	0	7.6071	0	2355	0	2255	0	487.5	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1798.80	0	1.7108	0	34.7620	0	27.812	0	1775.750	0	197.55	0	59.2	0	30.19	0	0.0064	0	0.000183	0	0.73	0	7.8782	0	7.6093	0	2355	0	2254	0	486.4	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1749.54	0	1.6634	0	34.7460	0	27.803	0	1727.322	0	194.49	0	58.2	0	30.79	0	0.0039	0	0.000169	0	0.69	0	7.8699	0	7.5994	0	2355	0	2257	0	499.2	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1699.28	0	1.7126	0	34.7490	0	27.801	0	1677.898	0	194.52	0	58.3	0	30.62	0	0.0077	0	0.000172	0	0.70	0	7.8715	0	7.5996	0	2355	0	2257	0	500.4	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1649.95	0	1.7684	0	34.7510	0	27.798	0	1629.379	0	193.18	0	58.0	0	30.53	0	0.0039	0	0.000164	0	0.68	0	7.8726	0	7.5995	0	2356	0	2258	0	502.2	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1599.87	0	1.9020	0	34.7680	0	27.802	0	1580.110	0	195.96	0	59.0	0	29.62	0	0.0077	0	0.000172	0	0.70	0	7.8849	0	7.6106	0	2356	0	2254	0	490.3	0	4.18	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1549.34	0	1.9444	0	34.7650	0	27.796	0	1530.386	0	195.80	0	59.0	0	29.91	0	0.0090	0	0.000164	0	0.68	0	7.8825	0	7.6072	0	2357	0	2256	0	496.3	0	4.14	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1499.60	0	1.9419	0	34.7570	0	27.789	0	1481.429	0	192.10	0	57.9	0	30.37	0	0.0128	0	0.000161	0	0.67	0	7.8767	0	7.6001	0	2357	0	2258	0	506.6	0	4.11	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1449.98	0	1.9891	0	34.7550	0	27.784	0	1432.578	0	191.12	0	57.7	0	30.40	0	0.0090	0	0.000253	0	0.91	0	7.8777	0	7.5998	0	2356	0	2258	0	508.2	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1399.93	0	1.9422	0	34.7440	0	27.778	0	1383.293	0	188.60	0	56.9	0	30.95	0	0.0077	0	0.000161	0	0.67	0	7.8710	0	7.5913	0	2355	0	2260	0	519.4	0	4.07	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1349.41	0	1.9934	0	34.7360	0	27.767	0	1333.533	0	185.02	0	55.8	0	31.23	0	0.0103	0	0.000170	0	0.70	0	7.8685	0	7.5879	0	2355	0	2261	0	525.9	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1299.52	0	2.0869	0	34.7440	0	27.766	0	1284.382	0	185.87	0	56.2	0	31.00	0	0.0103	0	0.000164	0	0.68	0	7.8733	0	7.5917	0	2356	0	2261	0	523.2	0	4.11	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1249.48	0	2.1421	0	34.7440	0	27.762	0	1235.072	0	187.29	0	56.7	0	30.83	0	0.0103	0	0.000224	0	0.84	0	7.8748	0	7.5920	0	2356	0	2261	0	524.5	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1199.57	0	2.1227	0	34.7320	0	27.753	0	1185.878	0	183.83	0	55.7	0	31.31	0	0.0077	0	0.000176	0	0.71	0	7.8697	0	7.5853	0	2354	0	2262	0	533.9	0	4.07	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1149.36	0	2.0810	0	34.7160	0	27.743	0	1136.376	0	180.40	0	54.6	0	32.18	0	0.0077	0	0.000162	0	0.67	0	7.8612	0	7.5752	0	2353	0	2264	0	548.0	0	4.07	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1099.44	0	2.0253	0	34.6960	0	27.732	0	1087.150	0	174.05	0	52.6	0	33.19	0	0.0077	0	0.000162	0	0.67	0	7.8521	0	7.5644	0	2350	0	2266	0	563.2	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	1049.90	0	2.0583	0	34.6900	0	27.724	0	1038.286	0	172.99	0	52.3	0	33.25	0	0.0090	0	0.000170	0	0.70	0	7.8505	0	7.5617	0	2349	0	2265	0	568.4	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	999.97	0	2.0975	0	34.6820	0	27.714	0	989.026	0	172.19	0	52.1	0	33.27	0	0.0064	0	0.000185	0	0.73	0	7.8492	0	7.5592	0	2347	0	2264	0	573.3	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	973.20	0	2.1770	0	34.6860	0	27.711	0	962.610	0	172.49	0	52.3	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	972.00	0	2.1770	0	34.6860	0	27.711	0	961.426	0	172.47	0	52.3	0	-1e10	1	0.0090	0	0.000165	0	0.68	0	7.8490	0	7.5597	0	2347	0	2267	0	576.5	0	4.11	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	970.00	0	2.1760	0	34.6860	0	27.711	0	959.452	0	172.48	0	52.3	0	-1e10	1	0.0064	0	0.000179	0	0.72	0	7.8491	0	7.5598	0	2347	0	2267	0	576.4	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	968.00	0	2.1760	0	34.6860	0	27.711	0	957.479	0	172.47	0	52.3	0	-1e10	1	0.0103	0	0.000176	0	0.71	0	7.8488	0	7.5595	0	2347	0	2267	0	577.0	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	966.00	0	2.1740	0	34.6860	0	27.711	0	955.505	0	172.47	0	52.3	0	-1e10	1	0.0090	0	0.000173	0	0.70	0	7.8484	0	7.5590	0	2347	0	2267	0	577.7	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	964.00	0	2.1780	0	34.6850	0	27.710	0	953.531	0	172.38	0	52.2	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8484	0	7.5590	0	2347	0	2267	0	577.8	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	962.00	0	2.1840	0	34.6860	0	27.710	0	951.558	0	172.39	0	52.3	0	-1e10	1	0.0077	0	0.000173	0	0.70	0	7.8483	0	7.5589	0	2347	0	2267	0	578.1	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	960.00	0	2.1890	0	34.6860	0	27.710	0	949.584	0	172.49	0	52.3	0	-1e10	1	0.0077	0	0.000176	0	0.71	0	7.8489	0	7.5594	0	2347	0	2267	0	577.5	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	958.00	0	2.1890	0	34.6860	0	27.710	0	947.610	0	172.56	0	52.3	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8491	0	7.5595	0	2347	0	2267	0	577.2	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	956.00	0	2.2130	0	34.6880	0	27.709	0	945.636	0	172.60	0	52.4	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.8491	0	7.5598	0	2347	0	2267	0	577.4	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	954.00	0	2.2160	0	34.6880	0	27.709	0	943.662	0	172.92	0	52.5	0	-1e10	1	0.0064	0	0.000173	0	0.70	0	7.8507	0	7.5612	0	2347	0	2266	0	575.3	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	952.00	0	2.2150	0	34.6870	0	27.708	0	941.689	0	173.01	0	52.5	0	32.97	0	0.0064	0	0.000182	0	0.73	0	7.8494	0	7.5592	0	2347	0	2264	0	576.5	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	950.00	0	2.2180	0	34.6880	0	27.709	0	939.715	0	173.11	0	52.5	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8497	0	7.5602	0	2347	0	2267	0	577.0	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	948.00	0	2.2280	0	34.6880	0	27.708	0	937.741	0	173.16	0	52.6	0	-1e10	1	0.0090	0	0.000176	0	0.71	0	7.8500	0	7.5605	0	2347	0	2267	0	576.7	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	946.00	0	2.2560	0	34.6900	0	27.707	0	935.767	0	173.33	0	52.6	0	-1e10	1	0.0090	0	0.000174	0	0.70	0	7.8511	0	7.5618	0	2347	0	2266	0	575.3	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	944.00	0	2.2850	0	34.6920	0	27.707	0	933.793	0	173.98	0	52.9	0	-1e10	1	0.0077	0	0.000176	0	0.71	0	7.8532	0	7.5641	0	2347	0	2265	0	572.5	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	941.90	0	2.2900	0	34.6930	0	27.707	0	931.720	0	174.52	0	53.0	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8540	0	7.5648	0	2347	0	2265	0	571.6	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	939.90	0	2.2880	0	34.6930	0	27.707	0	929.747	0	174.73	0	53.1	0	-1e10	1	0.0077	0	0.001566	0	4.33	0	7.8542	0	7.5648	0	2347	0	2265	0	571.4	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	938.00	0	2.2900	0	34.6930	0	27.707	0	927.871	0	174.85	0	53.1	0	-1e10	1	0.0090	0	0.000311	0	1.06	0	7.8537	0	7.5643	0	2347	0	2265	0	572.3	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	936.00	0	2.3040	0	34.6930	0	27.706	0	925.897	0	174.87	0	53.2	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8542	0	7.5649	0	2347	0	2265	0	571.8	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	934.00	0	2.3060	0	34.6940	0	27.707	0	923.923	0	175.03	0	53.2	0	-1e10	1	0.0077	0	0.000174	0	0.70	0	7.8547	0	7.5653	0	2347	0	2265	0	571.2	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	932.00	0	2.3070	0	34.6940	0	27.706	0	921.949	0	175.15	0	53.3	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8544	0	7.5650	0	2347	0	2265	0	571.8	0	4.07	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	930.00	0	2.3050	0	34.6930	0	27.706	0	919.975	0	175.28	0	53.3	0	-1e10	1	0.0064	0	0.000185	0	0.73	0	7.8548	0	7.5653	0	2347	0	2265	0	571.2	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	928.00	0	2.2990	0	34.6920	0	27.705	0	918.001	0	175.32	0	53.3	0	-1e10	1	0.0039	0	0.000176	0	0.71	0	7.8546	0	7.5649	0	2346	0	2265	0	571.6	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	926.00	0	2.2910	0	34.6910	0	27.705	0	916.027	0	175.16	0	53.2	0	-1e10	1	0.0090	0	0.000168	0	0.69	0	7.8539	0	7.5641	0	2346	0	2265	0	572.8	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	924.00	0	2.2840	0	34.6900	0	27.705	0	914.053	0	175.01	0	53.2	0	-1e10	1	0.0090	0	0.000176	0	0.71	0	7.8535	0	7.5636	0	2346	0	2265	0	573.4	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	922.00	0	2.2790	0	34.6890	0	27.705	0	912.079	0	174.84	0	53.1	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8529	0	7.5629	0	2346	0	2265	0	574.4	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	920.00	0	2.2770	0	34.6890	0	27.705	0	910.105	0	174.63	0	53.1	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8529	0	7.5628	0	2346	0	2265	0	574.5	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	918.00	0	2.2700	0	34.6880	0	27.705	0	908.131	0	174.48	0	53.0	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8527	0	7.5624	0	2346	0	2265	0	574.9	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	916.00	0	2.2640	0	34.6860	0	27.703	0	906.156	0	174.32	0	52.9	0	-1e10	1	0.0077	0	0.000174	0	0.70	0	7.8519	0	7.5615	0	2346	0	2266	0	576.2	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	914.00	0	2.2590	0	34.6850	0	27.703	0	904.182	0	174.08	0	52.9	0	-1e10	1	0.0103	0	0.000179	0	0.72	0	7.8512	0	7.5608	0	2346	0	2266	0	577.2	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	912.00	0	2.2530	0	34.6840	0	27.703	0	902.208	0	173.88	0	52.8	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8503	0	7.5598	0	2346	0	2266	0	578.6	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	910.00	0	2.2510	0	34.6830	0	27.702	0	900.234	0	173.67	0	52.7	0	-1e10	1	0.0103	0	0.000162	0	0.67	0	7.8505	0	7.5599	0	2346	0	2266	0	578.5	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	908.00	0	2.2480	0	34.6830	0	27.702	0	898.260	0	173.50	0	52.7	0	-1e10	1	0.0090	0	0.000174	0	0.70	0	7.8506	0	7.5598	0	2346	0	2266	0	578.5	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	906.00	0	2.2470	0	34.6830	0	27.702	0	896.285	0	173.44	0	52.7	0	-1e10	1	0.0090	0	0.000174	0	0.70	0	7.8496	0	7.5588	0	2346	0	2266	0	580.1	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	904.00	0	2.2500	0	34.6830	0	27.702	0	894.311	0	173.36	0	52.6	0	-1e10	1	0.0103	0	0.000168	0	0.69	0	7.8499	0	7.5591	0	2346	0	2266	0	579.8	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	902.00	0	2.2620	0	34.6820	0	27.700	0	892.337	0	173.41	0	52.7	0	32.94	0	0.0064	0	0.000185	0	0.73	0	7.8501	0	7.5587	0	2346	0	2263	0	578.8	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	900.00	0	2.2560	0	34.6820	0	27.701	0	890.362	0	173.54	0	52.7	0	-1e10	1	0.0103	0	0.000171	0	0.70	0	7.8495	0	7.5587	0	2346	0	2266	0	580.6	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	898.00	0	2.2580	0	34.6810	0	27.700	0	888.388	0	173.39	0	52.7	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8494	0	7.5585	0	2346	0	2266	0	580.8	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	896.00	0	2.2690	0	34.6820	0	27.700	0	886.414	0	173.45	0	52.7	0	-1e10	1	0.0077	0	0.000196	0	0.76	0	7.8499	0	7.5591	0	2346	0	2266	0	580.2	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	894.00	0	2.2640	0	34.6800	0	27.698	0	884.439	0	173.54	0	52.7	0	-1e10	1	0.0077	0	0.000570	0	1.74	0	7.8493	0	7.5584	0	2345	0	2266	0	581.1	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	892.00	0	2.2620	0	34.6800	0	27.699	0	882.465	0	173.42	0	52.7	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8493	0	7.5583	0	2345	0	2266	0	581.3	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	890.00	0	2.2590	0	34.6790	0	27.698	0	880.491	0	173.36	0	52.6	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8488	0	7.5577	0	2345	0	2266	0	582.1	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	888.00	0	2.2620	0	34.6780	0	27.697	0	878.516	0	173.19	0	52.6	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8480	0	7.5570	0	2345	0	2266	0	583.4	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	886.00	0	2.2720	0	34.6780	0	27.696	0	876.542	0	173.22	0	52.6	0	-1e10	1	0.0103	0	0.000174	0	0.70	0	7.8483	0	7.5573	0	2345	0	2266	0	583.2	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	884.00	0	2.2740	0	34.6770	0	27.695	0	874.567	0	173.23	0	52.6	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8480	0	7.5570	0	2345	0	2266	0	583.7	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	882.00	0	2.2800	0	34.6760	0	27.694	0	872.593	0	173.12	0	52.6	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8478	0	7.5568	0	2345	0	2266	0	584.2	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	880.00	0	2.2840	0	34.6760	0	27.694	0	870.618	0	173.15	0	52.6	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8480	0	7.5570	0	2345	0	2266	0	584.0	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	878.00	0	2.2870	0	34.6760	0	27.693	0	868.644	0	173.14	0	52.6	0	-1e10	1	0.0064	0	0.000179	0	0.72	0	7.8480	0	7.5570	0	2345	0	2266	0	584.0	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	876.00	0	2.2890	0	34.6760	0	27.693	0	866.669	0	173.17	0	52.6	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8485	0	7.5573	0	2345	0	2266	0	583.6	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	874.00	0	2.2910	0	34.6750	0	27.692	0	864.695	0	173.22	0	52.6	0	-1e10	1	0.0115	0	0.000179	0	0.72	0	7.8486	0	7.5574	0	2345	0	2266	0	583.5	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	872.00	0	2.3010	0	34.6740	0	27.691	0	862.720	0	173.20	0	52.7	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8480	0	7.5569	0	2345	0	2266	0	584.5	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	870.00	0	2.3090	0	34.6740	0	27.690	0	860.745	0	173.29	0	52.7	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8483	0	7.5573	0	2345	0	2266	0	584.2	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	868.10	0	2.3140	0	34.6740	0	27.689	0	858.869	0	173.39	0	52.7	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8485	0	7.5574	0	2344	0	2266	0	584.0	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	866.00	0	2.3220	0	34.6750	0	27.690	0	856.796	0	173.55	0	52.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8486	0	7.5575	0	2345	0	2266	0	584.1	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	864.00	0	2.3290	0	34.6750	0	27.689	0	854.821	0	173.66	0	52.8	0	-1e10	1	0.0115	0	0.000177	0	0.71	0	7.8490	0	7.5580	0	2344	0	2265	0	583.6	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	862.00	0	2.3340	0	34.6750	0	27.689	0	852.847	0	173.79	0	52.9	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8494	0	7.5583	0	2344	0	2265	0	583.3	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	860.00	0	2.3360	0	34.6760	0	27.689	0	850.872	0	173.88	0	52.9	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8499	0	7.5587	0	2345	0	2265	0	582.7	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	858.00	0	2.3440	0	34.6760	0	27.689	0	848.897	0	173.91	0	52.9	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8509	0	7.5597	0	2344	0	2265	0	581.3	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	856.00	0	2.3550	0	34.6760	0	27.688	0	846.923	0	174.05	0	53.0	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8509	0	7.5597	0	2344	0	2265	0	581.5	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	854.00	0	2.3610	0	34.6760	0	27.687	0	844.948	0	174.16	0	53.0	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8507	0	7.5595	0	2344	0	2265	0	582.0	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	852.00	0	2.3550	0	34.6750	0	27.687	0	842.973	0	174.22	0	53.0	0	32.81	0	0.0064	0	0.000202	0	0.78	0	7.8499	0	7.5580	0	2344	0	2262	0	582.4	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	850.00	0	2.3550	0	34.6730	0	27.685	0	840.998	0	174.01	0	53.0	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8484	0	7.5572	0	2344	0	2265	0	585.5	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	848.00	0	2.3620	0	34.6720	0	27.684	0	839.023	0	173.88	0	52.9	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8483	0	7.5572	0	2344	0	2265	0	585.8	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	846.00	0	2.3600	0	34.6720	0	27.684	0	837.049	0	173.76	0	52.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8491	0	7.5578	0	2344	0	2265	0	584.8	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	844.00	0	2.3550	0	34.6710	0	27.684	0	835.074	0	173.70	0	52.9	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8482	0	7.5568	0	2344	0	2265	0	586.2	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	842.00	0	2.3560	0	34.6690	0	27.682	0	833.099	0	173.46	0	52.8	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8477	0	7.5564	0	2344	0	2265	0	587.0	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	840.00	0	2.3510	0	34.6680	0	27.681	0	831.124	0	173.33	0	52.8	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8474	0	7.5559	0	2344	0	2265	0	587.5	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	838.00	0	2.3400	0	34.6660	0	27.681	0	829.149	0	173.20	0	52.7	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8471	0	7.5554	0	2344	0	2266	0	588.1	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	836.00	0	2.3200	0	34.6620	0	27.679	0	827.174	0	172.58	0	52.5	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8453	0	7.5535	0	2344	0	2266	0	590.7	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	834.00	0	2.3110	0	34.6590	0	27.678	0	825.199	0	171.76	0	52.2	0	-1e10	1	0.0090	0	0.000179	0	0.72	0	7.8428	0	7.5510	0	2343	0	2267	0	594.5	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	832.00	0	2.3180	0	34.6590	0	27.677	0	823.224	0	171.49	0	52.1	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8436	0	7.5518	0	2343	0	2267	0	593.4	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	830.00	0	2.3210	0	34.6600	0	27.677	0	821.249	0	171.41	0	52.1	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8438	0	7.5520	0	2343	0	2267	0	593.2	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	828.00	0	2.3240	0	34.6600	0	27.677	0	819.274	0	171.42	0	52.1	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8436	0	7.5517	0	2343	0	2267	0	593.7	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	826.00	0	2.3150	0	34.6580	0	27.676	0	817.299	0	171.46	0	52.1	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8435	0	7.5514	0	2343	0	2267	0	594.0	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	824.00	0	2.2910	0	34.6530	0	27.674	0	815.324	0	171.05	0	52.0	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8416	0	7.5494	0	2343	0	2267	0	596.7	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	822.00	0	2.2760	0	34.6500	0	27.673	0	813.349	0	170.35	0	51.7	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8402	0	7.5478	0	2343	0	2268	0	599.0	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	820.00	0	2.2640	0	34.6470	0	27.672	0	811.374	0	169.71	0	51.5	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.8385	0	7.5460	0	2343	0	2268	0	601.6	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	818.00	0	2.2570	0	34.6450	0	27.671	0	809.399	0	169.15	0	51.4	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8374	0	7.5449	0	2343	0	2268	0	603.3	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	816.00	0	2.2630	0	34.6440	0	27.669	0	807.424	0	168.71	0	51.2	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8366	0	7.5442	0	2342	0	2268	0	604.5	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	814.10	0	2.2620	0	34.6430	0	27.669	0	805.548	0	168.58	0	51.2	0	-1e10	1	0.0103	0	0.000165	0	0.68	0	7.8363	0	7.5438	0	2342	0	2269	0	605.2	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	812.10	0	2.2480	0	34.6420	0	27.669	0	803.573	0	168.38	0	51.1	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.8358	0	7.5431	0	2342	0	2269	0	605.9	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	810.00	0	2.2460	0	34.6400	0	27.667	0	801.499	0	168.03	0	51.0	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8358	0	7.5430	0	2342	0	2269	0	606.1	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	808.00	0	2.2450	0	34.6400	0	27.668	0	799.523	0	167.76	0	50.9	0	-1e10	1	0.0064	0	0.000168	0	0.69	0	7.8359	0	7.5430	0	2342	0	2269	0	606.1	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	806.00	0	2.2440	0	34.6390	0	27.667	0	797.548	0	167.62	0	50.9	0	-1e10	1	0.0077	0	0.000171	0	0.70	0	7.8357	0	7.5428	0	2342	0	2269	0	606.5	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	804.00	0	2.2440	0	34.6380	0	27.666	0	795.573	0	167.51	0	50.8	0	-1e10	1	0.0103	0	0.000176	0	0.71	0	7.8355	0	7.5425	0	2342	0	2269	0	606.9	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	802.00	0	2.2460	0	34.6370	0	27.665	0	793.598	0	167.37	0	50.8	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8352	0	7.5422	0	2342	0	2269	0	607.5	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	800.00	0	2.2460	0	34.6370	0	27.665	0	791.622	0	167.31	0	50.8	0	34.21	0	0.0077	0	0.001646	0	4.53	0	7.8351	0	7.5413	0	2342	0	2266	0	606.9	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	798.00	0	2.2460	0	34.6370	0	27.665	0	789.647	0	167.32	0	50.8	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8352	0	7.5420	0	2342	0	2269	0	607.8	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	796.00	0	2.2430	0	34.6350	0	27.664	0	787.672	0	167.26	0	50.8	0	-1e10	1	0.0077	0	0.000162	0	0.68	0	7.8350	0	7.5418	0	2342	0	2269	0	608.1	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	794.00	0	2.2420	0	34.6340	0	27.663	0	785.697	0	167.14	0	50.7	0	-1e10	1	0.0064	0	0.000159	0	0.67	0	7.8349	0	7.5416	0	2342	0	2269	0	608.4	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	792.00	0	2.2420	0	34.6330	0	27.662	0	783.721	0	167.07	0	50.7	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8346	0	7.5412	0	2342	0	2269	0	609.0	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	790.00	0	2.2430	0	34.6320	0	27.661	0	781.746	0	167.00	0	50.7	0	-1e10	1	0.0115	0	0.000182	0	0.73	0	7.8338	0	7.5405	0	2341	0	2269	0	610.3	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	788.00	0	2.2430	0	34.6320	0	27.661	0	779.771	0	166.93	0	50.7	0	-1e10	1	0.0077	0	0.000174	0	0.70	0	7.8336	0	7.5402	0	2341	0	2269	0	610.8	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	786.00	0	2.2440	0	34.6310	0	27.660	0	777.795	0	166.92	0	50.7	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.8337	0	7.5402	0	2341	0	2269	0	610.8	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	784.00	0	2.2450	0	34.6300	0	27.659	0	775.820	0	166.90	0	50.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8337	0	7.5401	0	2341	0	2269	0	611.0	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	782.00	0	2.2460	0	34.6300	0	27.659	0	773.844	0	166.87	0	50.6	0	-1e10	1	0.0090	0	0.000165	0	0.68	0	7.8330	0	7.5395	0	2341	0	2269	0	612.1	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	780.00	0	2.2460	0	34.6290	0	27.658	0	771.869	0	166.85	0	50.6	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8333	0	7.5397	0	2341	0	2269	0	611.7	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	778.00	0	2.2480	0	34.6280	0	27.658	0	769.893	0	166.84	0	50.6	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8333	0	7.5397	0	2341	0	2269	0	611.8	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	776.00	0	2.2510	0	34.6260	0	27.656	0	767.918	0	166.84	0	50.6	0	-1e10	1	0.0051	0	0.000162	0	0.68	0	7.8327	0	7.5391	0	2341	0	2269	0	612.9	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	774.00	0	2.2530	0	34.6250	0	27.655	0	765.942	0	166.82	0	50.6	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8325	0	7.5389	0	2341	0	2269	0	613.3	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	772.00	0	2.2550	0	34.6250	0	27.655	0	763.967	0	166.84	0	50.6	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8323	0	7.5386	0	2341	0	2269	0	613.8	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	770.00	0	2.2560	0	34.6240	0	27.654	0	761.991	0	166.88	0	50.7	0	-1e10	1	0.0064	0	0.000174	0	0.70	0	7.8322	0	7.5385	0	2341	0	2269	0	614.0	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	768.00	0	2.2560	0	34.6240	0	27.654	0	760.016	0	166.86	0	50.6	0	-1e10	1	0.0115	0	0.000179	0	0.72	0	7.8323	0	7.5385	0	2341	0	2269	0	614.0	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	766.00	0	2.2570	0	34.6240	0	27.654	0	758.040	0	166.84	0	50.6	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8325	0	7.5386	0	2341	0	2269	0	613.8	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	764.00	0	2.2670	0	34.6230	0	27.652	0	756.065	0	166.87	0	50.7	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8324	0	7.5386	0	2340	0	2268	0	614.1	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	762.00	0	2.2780	0	34.6210	0	27.649	0	754.089	0	166.87	0	50.7	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8319	0	7.5382	0	2340	0	2268	0	615.0	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	760.00	0	2.2810	0	34.6210	0	27.649	0	752.113	0	166.86	0	50.7	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8321	0	7.5383	0	2340	0	2268	0	614.9	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	758.00	0	2.2860	0	34.6210	0	27.649	0	750.138	0	166.89	0	50.7	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8321	0	7.5384	0	2340	0	2268	0	615.0	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	756.00	0	2.2920	0	34.6210	0	27.648	0	748.162	0	166.85	0	50.7	0	-1e10	1	0.0039	0	0.000180	0	0.72	0	7.8319	0	7.5382	0	2340	0	2268	0	615.4	0	4.03	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	754.00	0	2.3000	0	34.6210	0	27.648	0	746.186	0	166.93	0	50.7	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.8323	0	7.5386	0	2340	0	2268	0	615.0	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	752.00	0	2.3020	0	34.6210	0	27.647	0	744.211	0	166.94	0	50.7	0	34.39	0	0.0090	0	0.000194	0	0.76	0	7.8325	0	7.5380	0	2340	0	2265	0	614.0	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	750.00	0	2.3030	0	34.6210	0	27.647	0	742.235	0	166.99	0	50.7	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.8326	0	7.5388	0	2340	0	2268	0	614.7	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	748.00	0	2.3060	0	34.6210	0	27.647	0	740.259	0	167.02	0	50.8	0	-1e10	1	0.0103	0	0.000174	0	0.71	0	7.8329	0	7.5390	0	2340	0	2268	0	614.4	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	746.00	0	2.3110	0	34.6200	0	27.646	0	738.283	0	167.07	0	50.8	0	-1e10	1	0.0115	0	0.000220	0	0.82	0	7.8331	0	7.5391	0	2340	0	2267	0	614.3	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	744.10	0	2.3130	0	34.6200	0	27.646	0	736.406	0	167.13	0	50.8	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8332	0	7.5392	0	2340	0	2267	0	614.2	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	742.00	0	2.3160	0	34.6200	0	27.645	0	734.332	0	167.17	0	50.8	0	-1e10	1	0.0064	0	0.000197	0	0.76	0	7.8328	0	7.5388	0	2339	0	2267	0	615.1	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	739.90	0	2.3190	0	34.6200	0	27.645	0	732.257	0	167.17	0	50.8	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8327	0	7.5387	0	2339	0	2267	0	615.3	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	738.00	0	2.3220	0	34.6200	0	27.645	0	730.380	0	167.25	0	50.9	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8325	0	7.5385	0	2339	0	2267	0	615.7	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	736.00	0	2.3260	0	34.6190	0	27.644	0	728.404	0	167.23	0	50.8	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.8326	0	7.5385	0	2339	0	2267	0	615.7	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	734.00	0	2.3280	0	34.6190	0	27.644	0	726.428	0	167.29	0	50.9	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8330	0	7.5388	0	2339	0	2267	0	615.3	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	732.00	0	2.3300	0	34.6180	0	27.643	0	724.453	0	167.29	0	50.9	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8336	0	7.5394	0	2339	0	2267	0	614.4	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	730.00	0	2.3320	0	34.6180	0	27.642	0	722.477	0	167.35	0	50.9	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8330	0	7.5388	0	2339	0	2267	0	615.4	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	728.00	0	2.3360	0	34.6160	0	27.640	0	720.501	0	167.31	0	50.9	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.8334	0	7.5391	0	2339	0	2267	0	615.0	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	726.00	0	2.3380	0	34.6150	0	27.639	0	718.525	0	167.36	0	50.9	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8330	0	7.5387	0	2339	0	2267	0	615.7	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	724.00	0	2.3400	0	34.6150	0	27.639	0	716.549	0	167.31	0	50.9	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8332	0	7.5389	0	2339	0	2267	0	615.5	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	722.00	0	2.3420	0	34.6140	0	27.638	0	714.573	0	167.31	0	50.9	0	-1e10	1	0.0090	0	0.000225	0	0.84	0	7.8327	0	7.5384	0	2339	0	2267	0	616.4	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	720.00	0	2.3430	0	34.6140	0	27.638	0	712.597	0	167.34	0	50.9	0	-1e10	1	0.0064	0	0.000185	0	0.74	0	7.8327	0	7.5383	0	2338	0	2267	0	616.5	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	718.00	0	2.3440	0	34.6140	0	27.638	0	710.621	0	167.24	0	50.9	0	-1e10	1	0.0077	0	0.000180	0	0.72	0	7.8329	0	7.5384	0	2338	0	2267	0	616.5	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	716.00	0	2.3440	0	34.6130	0	27.637	0	708.645	0	167.35	0	50.9	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8326	0	7.5381	0	2338	0	2267	0	617.0	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	714.00	0	2.3450	0	34.6130	0	27.637	0	706.669	0	167.32	0	50.9	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8327	0	7.5381	0	2338	0	2267	0	617.0	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	712.00	0	2.3470	0	34.6120	0	27.636	0	704.692	0	167.32	0	50.9	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8325	0	7.5379	0	2338	0	2267	0	617.4	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	710.10	0	2.3500	0	34.6110	0	27.635	0	702.815	0	167.31	0	50.9	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.8324	0	7.5378	0	2338	0	2267	0	617.7	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	708.10	0	2.3520	0	34.6110	0	27.635	0	700.839	0	167.36	0	50.9	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8320	0	7.5373	0	2338	0	2267	0	618.5	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	706.10	0	2.3540	0	34.6100	0	27.634	0	698.863	0	167.41	0	50.9	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8321	0	7.5374	0	2338	0	2266	0	618.4	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	704.00	0	2.3570	0	34.6070	0	27.631	0	696.788	0	167.38	0	50.9	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8316	0	7.5369	0	2338	0	2266	0	619.3	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	702.00	0	2.3460	0	34.6030	0	27.629	0	694.812	0	167.46	0	50.9	0	34.49	0	0.0115	0	0.000305	0	1.05	0	7.8311	0	7.5355	0	2337	0	2263	0	619.1	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	700.00	0	2.3330	0	34.6000	0	27.628	0	692.836	0	167.41	0	50.9	0	-1e10	1	0.0115	0	0.000194	0	0.76	0	7.8295	0	7.5346	0	2337	0	2267	0	622.6	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	698.00	0	2.3320	0	34.5980	0	27.626	0	690.859	0	167.24	0	50.9	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8293	0	7.5343	0	2337	0	2266	0	622.9	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	696.00	0	2.3310	0	34.5980	0	27.626	0	688.883	0	167.19	0	50.8	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8294	0	7.5343	0	2337	0	2266	0	623.0	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	694.00	0	2.3310	0	34.5970	0	27.625	0	686.907	0	167.13	0	50.8	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8292	0	7.5341	0	2337	0	2266	0	623.3	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	692.00	0	2.3320	0	34.5970	0	27.625	0	684.931	0	167.05	0	50.8	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8291	0	7.5339	0	2336	0	2266	0	623.7	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	690.00	0	2.3370	0	34.5950	0	27.623	0	682.954	0	166.99	0	50.8	0	-1e10	1	0.0064	0	0.000185	0	0.74	0	7.8286	0	7.5334	0	2336	0	2266	0	624.5	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	688.00	0	2.3420	0	34.5950	0	27.623	0	680.978	0	166.98	0	50.8	0	-1e10	1	0.0051	0	0.000180	0	0.72	0	7.8284	0	7.5333	0	2336	0	2266	0	624.9	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	686.00	0	2.3470	0	34.5950	0	27.622	0	679.002	0	166.98	0	50.8	0	-1e10	1	0.0115	0	0.000180	0	0.72	0	7.8285	0	7.5333	0	2336	0	2266	0	624.9	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	684.00	0	2.3500	0	34.5950	0	27.622	0	677.025	0	167.05	0	50.8	0	-1e10	1	0.0090	0	0.000165	0	0.68	0	7.8287	0	7.5335	0	2336	0	2266	0	624.7	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	682.00	0	2.3510	0	34.5950	0	27.622	0	675.049	0	167.00	0	50.8	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8293	0	7.5340	0	2336	0	2266	0	623.9	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	680.00	0	2.3510	0	34.5950	0	27.622	0	673.073	0	167.08	0	50.8	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8293	0	7.5339	0	2336	0	2266	0	624.1	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	678.00	0	2.3510	0	34.5950	0	27.622	0	671.096	0	167.05	0	50.8	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.8295	0	7.5340	0	2336	0	2266	0	623.9	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	676.00	0	2.3530	0	34.5960	0	27.623	0	669.120	0	167.05	0	50.8	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8301	0	7.5345	0	2336	0	2265	0	623.1	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	674.00	0	2.3640	0	34.5940	0	27.620	0	667.143	0	167.10	0	50.8	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.8299	0	7.5344	0	2335	0	2265	0	623.4	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	672.00	0	2.3700	0	34.5930	0	27.619	0	665.167	0	167.14	0	50.9	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.8297	0	7.5342	0	2335	0	2265	0	623.9	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	670.00	0	2.3720	0	34.5930	0	27.619	0	663.190	0	167.18	0	50.9	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8300	0	7.5345	0	2335	0	2265	0	623.5	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	668.00	0	2.3720	0	34.5930	0	27.619	0	661.214	0	167.23	0	50.9	0	-1e10	1	0.0051	0	0.000168	0	0.69	0	7.8299	0	7.5343	0	2335	0	2265	0	623.9	0	4.00	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	666.00	0	2.3750	0	34.5920	0	27.618	0	659.237	0	167.23	0	50.9	0	-1e10	1	0.0090	0	0.000208	0	0.79	0	7.8298	0	7.5341	0	2335	0	2264	0	624.1	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	664.00	0	2.3750	0	34.5910	0	27.617	0	657.261	0	167.32	0	50.9	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8300	0	7.5343	0	2334	0	2264	0	623.8	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	662.00	0	2.3740	0	34.5890	0	27.615	0	655.284	0	167.40	0	50.9	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8289	0	7.5332	0	2334	0	2264	0	625.6	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	660.00	0	2.3740	0	34.5880	0	27.615	0	653.308	0	167.47	0	51.0	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8293	0	7.5335	0	2334	0	2264	0	625.1	0	3.96	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	658.00	0	2.3730	0	34.5880	0	27.615	0	651.331	0	167.51	0	51.0	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8291	0	7.5333	0	2334	0	2264	0	625.5	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	656.00	0	2.3730	0	34.5860	0	27.613	0	649.354	0	167.54	0	51.0	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8290	0	7.5331	0	2333	0	2264	0	625.7	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	654.00	0	2.3720	0	34.5850	0	27.612	0	647.378	0	167.61	0	51.0	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8289	0	7.5329	0	2333	0	2264	0	626.0	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	652.00	0	2.3700	0	34.5840	0	27.612	0	645.401	0	167.68	0	51.0	0	34.64	0	0.0077	0	0.000191	0	0.75	0	7.8287	0	7.5319	0	2333	0	2260	0	625.5	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	650.00	0	2.3680	0	34.5840	0	27.612	0	643.424	0	167.66	0	51.0	0	-1e10	1	0.0051	0	0.000188	0	0.74	0	7.8289	0	7.5327	0	2333	0	2263	0	626.2	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	648.00	0	2.3660	0	34.5820	0	27.610	0	641.448	0	167.71	0	51.0	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.8284	0	7.5321	0	2333	0	2263	0	627.1	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	646.00	0	2.3620	0	34.5810	0	27.610	0	639.471	0	167.76	0	51.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8283	0	7.5319	0	2333	0	2263	0	627.3	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	644.00	0	2.3530	0	34.5770	0	27.607	0	637.494	0	167.92	0	51.1	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8277	0	7.5312	0	2332	0	2263	0	628.2	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	642.00	0	2.3440	0	34.5730	0	27.605	0	635.518	0	168.06	0	51.1	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8271	0	7.5305	0	2332	0	2263	0	629.2	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	640.00	0	2.3400	0	34.5720	0	27.604	0	633.541	0	168.26	0	51.2	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8267	0	7.5300	0	2332	0	2263	0	629.9	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	638.00	0	2.3370	0	34.5710	0	27.604	0	631.564	0	168.38	0	51.2	0	-1e10	1	0.0090	0	0.000485	0	1.51	0	7.8267	0	7.5298	0	2332	0	2263	0	630.1	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	636.00	0	2.3320	0	34.5700	0	27.603	0	629.587	0	168.52	0	51.2	0	-1e10	1	0.0115	0	0.000243	0	0.88	0	7.8263	0	7.5294	0	2331	0	2263	0	630.7	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	634.00	0	2.3250	0	34.5670	0	27.602	0	627.610	0	168.68	0	51.3	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8263	0	7.5292	0	2331	0	2263	0	630.7	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	632.00	0	2.3100	0	34.5640	0	27.600	0	625.634	0	168.97	0	51.3	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8258	0	7.5285	0	2331	0	2263	0	631.6	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	630.00	0	2.2990	0	34.5620	0	27.600	0	623.657	0	169.34	0	51.4	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8259	0	7.5284	0	2331	0	2263	0	631.5	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	628.00	0	2.2820	0	34.5600	0	27.599	0	621.680	0	169.86	0	51.6	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8257	0	7.5279	0	2331	0	2263	0	631.9	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	626.00	0	2.2670	0	34.5580	0	27.599	0	619.703	0	170.39	0	51.7	0	-1e10	1	0.0103	0	0.000419	0	1.34	0	7.8254	0	7.5273	0	2330	0	2263	0	632.4	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	624.00	0	2.2490	0	34.5550	0	27.598	0	617.726	0	170.82	0	51.8	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8252	0	7.5268	0	2330	0	2263	0	632.8	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	622.00	0	2.2690	0	34.5540	0	27.596	0	615.749	0	171.14	0	51.9	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.8248	0	7.5267	0	2330	0	2263	0	633.4	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	620.00	0	2.2590	0	34.5510	0	27.594	0	613.772	0	171.28	0	52.0	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8247	0	7.5264	0	2330	0	2262	0	633.7	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	618.00	0	2.2420	0	34.5480	0	27.593	0	611.795	0	171.66	0	52.1	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8245	0	7.5259	0	2329	0	2262	0	634.0	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	616.00	0	2.2740	0	34.5490	0	27.591	0	609.818	0	171.85	0	52.2	0	-1e10	1	0.0128	0	0.000859	0	2.49	0	7.8238	0	7.5256	0	2329	0	2262	0	635.4	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	614.00	0	2.3220	0	34.5530	0	27.591	0	607.841	0	171.26	0	52.0	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8242	0	7.5266	0	2329	0	2262	0	634.9	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	612.00	0	2.3750	0	34.5570	0	27.589	0	605.864	0	170.28	0	51.8	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.8248	0	7.5278	0	2329	0	2261	0	634.3	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	610.00	0	2.3770	0	34.5570	0	27.589	0	603.887	0	169.37	0	51.5	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8253	0	7.5281	0	2328	0	2261	0	633.6	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	608.00	0	2.3850	0	34.5570	0	27.588	0	601.910	0	168.94	0	51.4	0	-1e10	1	0.0090	0	0.000208	0	0.80	0	7.8253	0	7.5282	0	2328	0	2260	0	633.7	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	606.00	0	2.3860	0	34.5570	0	27.588	0	599.933	0	168.72	0	51.4	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8247	0	7.5276	0	2328	0	2260	0	634.8	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	604.00	0	2.3870	0	34.5560	0	27.588	0	597.956	0	168.64	0	51.3	0	-1e10	1	0.0115	0	0.000197	0	0.77	0	7.8250	0	7.5278	0	2328	0	2260	0	634.3	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	602.00	0	2.3870	0	34.5540	0	27.586	0	595.979	0	168.63	0	51.3	0	34.99	0	0.0051	0	0.000214	0	0.81	0	7.8251	0	7.5270	0	2328	0	2257	0	633.6	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	600.00	0	2.3820	0	34.5510	0	27.584	0	594.002	0	168.81	0	51.4	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8249	0	7.5275	0	2328	0	2260	0	634.8	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	598.00	0	2.3770	0	34.5480	0	27.582	0	592.024	0	169.00	0	51.4	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8244	0	7.5269	0	2328	0	2260	0	635.7	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	596.00	0	2.3790	0	34.5470	0	27.581	0	590.047	0	169.33	0	51.5	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.8250	0	7.5274	0	2328	0	2260	0	634.9	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	594.00	0	2.3790	0	34.5470	0	27.581	0	588.070	0	169.42	0	51.6	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8248	0	7.5271	0	2328	0	2260	0	635.5	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	592.00	0	2.3790	0	34.5470	0	27.581	0	586.093	0	169.48	0	51.6	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8248	0	7.5271	0	2328	0	2260	0	635.5	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	590.00	0	2.3770	0	34.5460	0	27.580	0	584.116	0	169.52	0	51.6	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8254	0	7.5275	0	2328	0	2260	0	634.8	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	588.00	0	2.3700	0	34.5440	0	27.579	0	582.138	0	169.67	0	51.6	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8258	0	7.5277	0	2328	0	2260	0	634.2	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	586.00	0	2.3620	0	34.5420	0	27.578	0	580.161	0	169.90	0	51.7	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8255	0	7.5273	0	2328	0	2260	0	634.8	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	584.00	0	2.3570	0	34.5400	0	27.577	0	578.184	0	170.20	0	51.8	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.8255	0	7.5271	0	2328	0	2260	0	634.9	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	582.00	0	2.3500	0	34.5390	0	27.577	0	576.206	0	170.51	0	51.8	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8254	0	7.5269	0	2328	0	2260	0	635.2	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	580.00	0	2.3480	0	34.5380	0	27.576	0	574.229	0	170.75	0	51.9	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	7.8256	0	7.5270	0	2328	0	2260	0	635.0	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	578.00	0	2.3440	0	34.5360	0	27.575	0	572.252	0	170.98	0	52.0	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8256	0	7.5268	0	2328	0	2260	0	635.2	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	576.00	0	2.3470	0	34.5360	0	27.575	0	570.274	0	171.16	0	52.0	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8252	0	7.5264	0	2328	0	2261	0	636.0	0	3.93	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	574.00	0	2.3590	0	34.5360	0	27.574	0	568.297	0	171.10	0	52.0	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8250	0	7.5263	0	2328	0	2261	0	636.5	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	572.00	0	2.3580	0	34.5320	0	27.571	0	566.320	0	171.09	0	52.0	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8254	0	7.5266	0	2328	0	2260	0	636.0	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	570.00	0	2.3400	0	34.5290	0	27.570	0	564.342	0	171.58	0	52.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8255	0	7.5264	0	2327	0	2260	0	635.8	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	568.00	0	2.3260	0	34.5270	0	27.569	0	562.365	0	172.13	0	52.3	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8254	0	7.5260	0	2328	0	2261	0	636.1	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	566.00	0	2.3100	0	34.5240	0	27.568	0	560.387	0	172.66	0	52.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.8259	0	7.5262	0	2328	0	2260	0	635.4	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	564.00	0	2.3060	0	34.5210	0	27.566	0	558.410	0	173.25	0	52.6	0	-1e10	1	0.0115	0	0.000240	0	0.88	0	7.8253	0	7.5255	0	2327	0	2261	0	636.5	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	562.00	0	2.2860	0	34.5180	0	27.565	0	556.432	0	173.80	0	52.8	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8255	0	7.5254	0	2327	0	2261	0	636.2	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	560.00	0	2.2760	0	34.5150	0	27.564	0	554.455	0	174.39	0	52.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8255	0	7.5251	0	2327	0	2261	0	636.4	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	558.00	0	2.2680	0	34.5130	0	27.563	0	552.477	0	174.94	0	53.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8256	0	7.5250	0	2327	0	2261	0	636.4	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	556.00	0	2.2620	0	34.5100	0	27.561	0	550.500	0	175.49	0	53.2	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8257	0	7.5250	0	2327	0	2261	0	636.3	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	554.00	0	2.2590	0	34.5080	0	27.559	0	548.522	0	175.83	0	53.3	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8252	0	7.5244	0	2327	0	2261	0	637.2	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	552.00	0	2.2500	0	34.5050	0	27.558	0	546.544	0	176.29	0	53.5	0	35.15	0	0.0090	0	0.000225	0	0.84	0	7.8253	0	7.5236	0	2327	0	2258	0	636.2	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	550.00	0	2.2560	0	34.5040	0	27.556	0	544.567	0	176.55	0	53.5	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8251	0	7.5241	0	2327	0	2261	0	637.7	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	548.00	0	2.2770	0	34.5030	0	27.554	0	542.589	0	176.46	0	53.5	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.8249	0	7.5242	0	2327	0	2261	0	638.1	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	546.00	0	2.2930	0	34.5040	0	27.553	0	540.612	0	176.14	0	53.5	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8248	0	7.5242	0	2327	0	2261	0	638.6	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	544.00	0	2.3000	0	34.5040	0	27.553	0	538.634	0	175.94	0	53.4	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.8251	0	7.5245	0	2327	0	2260	0	638.1	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	542.00	0	2.3130	0	34.5030	0	27.551	0	536.656	0	175.69	0	53.4	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8249	0	7.5244	0	2327	0	2260	0	638.7	0	3.89	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	540.00	0	2.3220	0	34.5030	0	27.550	0	534.678	0	175.52	0	53.3	0	-1e10	1	0.0090	0	0.000331	0	1.11	0	7.8244	0	7.5241	0	2327	0	2261	0	639.6	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	538.00	0	2.3300	0	34.5020	0	27.549	0	532.701	0	175.41	0	53.3	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8246	0	7.5243	0	2327	0	2260	0	639.5	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	536.00	0	2.3340	0	34.5010	0	27.548	0	530.723	0	175.31	0	53.3	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8243	0	7.5240	0	2327	0	2261	0	640.1	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	534.00	0	2.3360	0	34.5000	0	27.547	0	528.745	0	175.26	0	53.3	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8246	0	7.5242	0	2327	0	2260	0	639.8	0	3.64	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	532.00	0	2.3380	0	34.5000	0	27.546	0	526.767	0	175.28	0	53.3	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8241	0	7.5237	0	2327	0	2261	0	640.7	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	530.00	0	2.3380	0	34.4990	0	27.546	0	524.790	0	175.31	0	53.3	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8241	0	7.5236	0	2327	0	2261	0	640.9	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	528.00	0	2.3370	0	34.4980	0	27.545	0	522.812	0	175.39	0	53.3	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8240	0	7.5234	0	2327	0	2261	0	641.3	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	526.00	0	2.3350	0	34.4960	0	27.543	0	520.834	0	175.53	0	53.3	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8244	0	7.5237	0	2327	0	2261	0	640.7	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	524.00	0	2.3320	0	34.4940	0	27.542	0	518.856	0	175.69	0	53.4	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.8251	0	7.5242	0	2327	0	2260	0	639.7	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	522.00	0	2.3290	0	34.4920	0	27.541	0	516.878	0	175.98	0	53.5	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.8257	0	7.5247	0	2327	0	2260	0	638.9	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	520.00	0	2.3300	0	34.4910	0	27.540	0	514.900	0	176.32	0	53.6	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8258	0	7.5247	0	2327	0	2260	0	639.0	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	518.00	0	2.3300	0	34.4910	0	27.540	0	512.922	0	176.47	0	53.6	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8259	0	7.5247	0	2327	0	2260	0	638.9	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	516.00	0	2.3290	0	34.4900	0	27.539	0	510.944	0	176.59	0	53.6	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8258	0	7.5245	0	2327	0	2260	0	639.2	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	514.00	0	2.3290	0	34.4890	0	27.538	0	508.966	0	176.70	0	53.7	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8258	0	7.5244	0	2327	0	2260	0	639.4	0	3.85	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	512.00	0	2.3310	0	34.4870	0	27.536	0	506.989	0	176.83	0	53.7	0	-1e10	1	0.0090	0	0.000354	0	1.17	0	7.8262	0	7.5247	0	2327	0	2260	0	639.0	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	510.00	0	2.3310	0	34.4860	0	27.536	0	505.011	0	177.08	0	53.8	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8264	0	7.5248	0	2327	0	2260	0	638.8	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	508.00	0	2.3300	0	34.4870	0	27.536	0	503.032	0	177.24	0	53.8	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8264	0	7.5248	0	2327	0	2260	0	639.0	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	506.00	0	2.3290	0	34.4870	0	27.537	0	501.054	0	177.27	0	53.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8261	0	7.5244	0	2327	0	2261	0	639.5	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	504.00	0	2.3350	0	34.4850	0	27.534	0	499.076	0	177.31	0	53.9	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.8259	0	7.5242	0	2327	0	2260	0	640.1	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	502.00	0	2.3390	0	34.4840	0	27.533	0	497.098	0	177.44	0	53.9	0	35.36	0	0.0064	0	0.000231	0	0.85	0	7.8259	0	7.5235	0	2327	0	2257	0	639.3	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	500.00	0	2.3400	0	34.4830	0	27.532	0	495.120	0	177.58	0	54.0	0	-1e10	1	0.0090	0	0.001130	0	3.19	0	7.8264	0	7.5246	0	2326	0	2260	0	639.6	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	498.00	0	2.3390	0	34.4810	0	27.531	0	493.142	0	177.76	0	54.0	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8264	0	7.5245	0	2326	0	2260	0	639.6	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	496.00	0	2.3380	0	34.4800	0	27.530	0	491.164	0	177.94	0	54.1	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8267	0	7.5248	0	2326	0	2260	0	639.2	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	494.00	0	2.3350	0	34.4780	0	27.529	0	489.186	0	178.15	0	54.1	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8267	0	7.5246	0	2326	0	2260	0	639.3	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	492.00	0	2.3310	0	34.4760	0	27.528	0	487.208	0	178.49	0	54.2	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8271	0	7.5248	0	2326	0	2259	0	638.8	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	490.00	0	2.3290	0	34.4740	0	27.526	0	485.230	0	178.88	0	54.3	0	-1e10	1	0.0103	0	0.001784	0	4.89	0	7.8273	0	7.5249	0	2326	0	2259	0	638.5	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	488.00	0	2.3260	0	34.4730	0	27.526	0	483.251	0	179.13	0	54.4	0	-1e10	1	0.0077	0	0.000520	0	1.60	0	7.8282	0	7.5256	0	2326	0	2259	0	637.2	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	486.00	0	2.3250	0	34.4720	0	27.525	0	481.273	0	179.38	0	54.5	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8279	0	7.5253	0	2325	0	2259	0	637.8	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	484.00	0	2.3250	0	34.4710	0	27.524	0	479.295	0	179.58	0	54.5	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8280	0	7.5253	0	2325	0	2259	0	637.8	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	482.00	0	2.3240	0	34.4710	0	27.524	0	477.317	0	179.73	0	54.6	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8283	0	7.5255	0	2325	0	2259	0	637.4	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	480.00	0	2.3190	0	34.4680	0	27.522	0	475.338	0	179.92	0	54.6	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8285	0	7.5255	0	2325	0	2258	0	637.3	0	3.82	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	478.00	0	2.3190	0	34.4650	0	27.520	0	473.360	0	180.43	0	54.8	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8285	0	7.5254	0	2325	0	2258	0	637.3	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	476.00	0	2.3180	0	34.4640	0	27.519	0	471.382	0	180.77	0	54.9	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8288	0	7.5256	0	2325	0	2258	0	637.0	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	474.00	0	2.3160	0	34.4630	0	27.518	0	469.403	0	180.98	0	54.9	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8291	0	7.5258	0	2325	0	2258	0	636.6	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	472.00	0	2.3030	0	34.4610	0	27.518	0	467.425	0	181.28	0	55.0	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8295	0	7.5259	0	2324	0	2258	0	636.0	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	470.00	0	2.2870	0	34.4570	0	27.516	0	465.447	0	181.91	0	55.2	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8302	0	7.5262	0	2324	0	2257	0	634.9	0	3.78	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	468.00	0	2.2820	0	34.4550	0	27.515	0	463.468	0	182.52	0	55.4	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8302	0	7.5260	0	2324	0	2257	0	635.1	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	466.00	0	2.2710	0	34.4520	0	27.513	0	461.490	0	183.09	0	55.5	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8303	0	7.5259	0	2324	0	2257	0	634.9	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	464.00	0	2.2610	0	34.4500	0	27.512	0	459.511	0	183.76	0	55.7	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.8310	0	7.5263	0	2324	0	2257	0	633.9	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	462.00	0	2.2500	0	34.4470	0	27.511	0	457.533	0	184.40	0	55.9	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8316	0	7.5267	0	2323	0	2256	0	633.0	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	460.00	0	2.2410	0	34.4450	0	27.510	0	455.554	0	184.93	0	56.0	0	-1e10	1	0.0090	0	0.000314	0	1.07	0	7.8320	0	7.5268	0	2323	0	2256	0	632.5	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	458.00	0	2.2380	0	34.4420	0	27.508	0	453.576	0	185.53	0	56.2	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8319	0	7.5267	0	2323	0	2256	0	632.6	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	456.00	0	2.2230	0	34.4360	0	27.504	0	451.597	0	186.10	0	56.4	0	-1e10	1	0.0077	0	0.000811	0	2.36	0	7.8324	0	7.5268	0	2322	0	2256	0	631.9	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	454.00	0	2.2150	0	34.4300	0	27.500	0	449.619	0	187.28	0	56.7	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8331	0	7.5272	0	2322	0	2255	0	630.8	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	452.00	0	2.2220	0	34.4280	0	27.498	0	447.640	0	188.00	0	56.9	0	35.18	0	0.0077	0	0.000237	0	0.87	0	7.8334	0	7.5267	0	2322	0	2251	0	629.6	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	450.00	0	2.2140	0	34.4250	0	27.496	0	445.662	0	188.62	0	57.1	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.8342	0	7.5281	0	2321	0	2254	0	629.3	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	448.00	0	2.2070	0	34.4240	0	27.496	0	443.683	0	189.26	0	57.3	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.8340	0	7.5277	0	2321	0	2254	0	629.6	0	3.75	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	446.00	0	2.2030	0	34.4230	0	27.495	0	441.705	0	189.69	0	57.4	0	-1e10	1	0.0179	0	0.000828	0	2.41	0	7.8344	0	7.5279	0	2321	0	2254	0	629.1	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	444.00	0	2.2020	0	34.4190	0	27.492	0	439.726	0	190.27	0	57.6	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8345	0	7.5279	0	2321	0	2254	0	629.1	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	442.00	0	2.2100	0	34.4180	0	27.491	0	437.747	0	190.63	0	57.7	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8346	0	7.5281	0	2321	0	2253	0	629.0	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	440.00	0	2.2060	0	34.4160	0	27.489	0	435.769	0	190.88	0	57.8	0	-1e10	1	0.0090	0	0.000325	0	1.10	0	7.8348	0	7.5281	0	2320	0	2253	0	628.8	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	438.00	0	2.2050	0	34.4150	0	27.489	0	433.790	0	191.18	0	57.9	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.8349	0	7.5281	0	2320	0	2253	0	628.7	0	3.64	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	436.00	0	2.2070	0	34.4150	0	27.488	0	431.811	0	191.36	0	57.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8352	0	7.5284	0	2320	0	2253	0	628.3	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	434.00	0	2.2050	0	34.4140	0	27.488	0	429.833	0	191.56	0	58.0	0	-1e10	1	0.0090	0	0.000243	0	0.88	0	7.8355	0	7.5285	0	2320	0	2253	0	628.0	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	432.00	0	2.2020	0	34.4120	0	27.486	0	427.854	0	191.78	0	58.0	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8361	0	7.5289	0	2320	0	2252	0	627.2	0	3.64	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	430.00	0	2.1970	0	34.4100	0	27.485	0	425.875	0	192.15	0	58.1	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.8366	0	7.5293	0	2320	0	2252	0	626.5	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	428.00	0	2.1920	0	34.4060	0	27.482	0	423.896	0	192.57	0	58.3	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.8372	0	7.5296	0	2319	0	2252	0	625.6	0	3.71	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	426.00	0	2.1840	0	34.4030	0	27.481	0	421.918	0	193.20	0	58.4	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8374	0	7.5296	0	2319	0	2251	0	625.4	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	424.00	0	2.1620	0	34.3970	0	27.478	0	419.939	0	194.07	0	58.7	0	-1e10	1	0.0039	0	0.000280	0	0.98	0	7.8378	0	7.5296	0	2319	0	2251	0	624.7	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	422.00	0	2.1380	0	34.3910	0	27.475	0	417.960	0	195.46	0	59.0	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.8396	0	7.5309	0	2318	0	2250	0	621.8	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	420.00	0	2.1370	0	34.3890	0	27.473	0	415.981	0	196.63	0	59.4	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.8397	0	7.5309	0	2318	0	2250	0	621.8	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	418.00	0	2.1370	0	34.3880	0	27.472	0	414.002	0	197.34	0	59.6	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8394	0	7.5305	0	2318	0	2250	0	622.3	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	416.00	0	2.1340	0	34.3850	0	27.470	0	412.023	0	197.76	0	59.7	0	-1e10	1	0.0115	0	0.000288	0	1.00	0	7.8408	0	7.5316	0	2318	0	2249	0	620.3	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	414.00	0	2.1320	0	34.3830	0	27.469	0	410.044	0	198.29	0	59.9	0	-1e10	1	0.0077	0	0.000488	0	1.52	0	7.8408	0	7.5316	0	2317	0	2249	0	620.3	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	412.00	0	2.1340	0	34.3830	0	27.469	0	408.066	0	198.62	0	60.0	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8405	0	7.5312	0	2317	0	2249	0	621.0	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	410.00	0	2.1480	0	34.3810	0	27.466	0	406.087	0	198.77	0	60.1	0	-1e10	1	0.0090	0	0.000380	0	1.24	0	7.8409	0	7.5317	0	2317	0	2249	0	620.5	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	408.00	0	2.1560	0	34.3790	0	27.464	0	404.108	0	198.88	0	60.1	0	-1e10	1	0.0090	0	0.000251	0	0.91	0	7.8414	0	7.5322	0	2317	0	2248	0	619.8	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	406.00	0	2.1570	0	34.3790	0	27.464	0	402.129	0	199.12	0	60.2	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8412	0	7.5320	0	2317	0	2248	0	620.2	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	404.00	0	2.1630	0	34.3780	0	27.462	0	400.150	0	199.14	0	60.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8419	0	7.5326	0	2316	0	2248	0	619.3	0	3.67	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	402.00	0	2.1960	0	34.3780	0	27.460	0	398.171	0	198.90	0	60.2	0	34.84	0	0.0064	0	0.000283	0	0.99	0	7.8418	0	7.5321	0	2316	0	2244	0	618.7	0	3.64	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	400.00	0	2.2130	0	34.3800	0	27.460	0	396.192	0	198.57	0	60.1	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8416	0	7.5329	0	2316	0	2248	0	620.1	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	398.00	0	2.2200	0	34.3800	0	27.459	0	394.213	0	198.27	0	60.0	0	-1e10	1	0.0039	0	0.000474	0	1.49	0	7.8416	0	7.5329	0	2316	0	2248	0	620.4	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	396.00	0	2.2400	0	34.3800	0	27.458	0	392.233	0	197.96	0	60.0	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.8411	0	7.5326	0	2316	0	2248	0	621.3	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	394.00	0	2.2720	0	34.3780	0	27.453	0	390.254	0	197.57	0	59.9	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8411	0	7.5331	0	2316	0	2247	0	621.4	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	392.00	0	2.2860	0	34.3760	0	27.451	0	388.275	0	197.46	0	59.9	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8417	0	7.5336	0	2316	0	2247	0	620.7	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	390.00	0	2.2840	0	34.3730	0	27.448	0	386.296	0	197.68	0	59.9	0	-1e10	1	0.0090	0	0.000263	0	0.94	0	7.8426	0	7.5344	0	2315	0	2246	0	619.4	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	388.00	0	2.2730	0	34.3710	0	27.448	0	384.317	0	198.14	0	60.1	0	-1e10	1	0.0154	0	0.000540	0	1.66	0	7.8429	0	7.5344	0	2315	0	2246	0	618.9	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	386.00	0	2.2430	0	34.3680	0	27.448	0	382.338	0	199.10	0	60.3	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8442	0	7.5351	0	2315	0	2246	0	616.9	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	384.00	0	2.2150	0	34.3640	0	27.447	0	380.359	0	200.06	0	60.5	0	-1e10	1	0.0090	0	0.000371	0	1.22	0	7.8445	0	7.5349	0	2315	0	2245	0	616.5	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	382.00	0	2.1810	0	34.3590	0	27.445	0	378.379	0	201.50	0	60.9	0	34.67	0	0.0077	0	0.000311	0	1.06	0	7.8455	0	7.5345	0	2315	0	2242	0	614.1	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	380.00	0	2.1560	0	34.3540	0	27.443	0	376.400	0	202.93	0	61.3	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8463	0	7.5356	0	2314	0	2245	0	613.7	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	378.00	0	2.1440	0	34.3510	0	27.442	0	374.421	0	204.11	0	61.7	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8463	0	7.5353	0	2314	0	2245	0	613.7	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	376.00	0	2.1340	0	34.3480	0	27.440	0	372.442	0	204.94	0	61.9	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8473	0	7.5360	0	2314	0	2244	0	612.3	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	374.00	0	2.1380	0	34.3470	0	27.439	0	370.462	0	205.53	0	62.1	0	-1e10	1	0.0077	0	0.001136	0	3.21	0	7.8476	0	7.5362	0	2314	0	2244	0	612.1	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	372.00	0	2.1350	0	34.3460	0	27.439	0	368.483	0	205.90	0	62.2	0	-1e10	1	0.0103	0	0.000528	0	1.63	0	7.8473	0	7.5359	0	2314	0	2244	0	612.6	0	3.64	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	370.00	0	2.1320	0	34.3450	0	27.438	0	366.504	0	206.28	0	62.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8480	0	7.5364	0	2314	0	2244	0	611.6	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	368.00	0	2.1280	0	34.3430	0	27.437	0	364.524	0	206.62	0	62.4	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.8483	0	7.5365	0	2313	0	2244	0	611.3	0	3.60	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	366.00	0	2.1220	0	34.3410	0	27.436	0	362.545	0	207.04	0	62.5	0	-1e10	1	0.0064	0	0.000285	0	1.00	0	7.8488	0	7.5369	0	2313	0	2243	0	610.5	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	364.00	0	2.1240	0	34.3400	0	27.435	0	360.566	0	207.29	0	62.6	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8491	0	7.5370	0	2313	0	2243	0	610.3	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	362.00	0	2.1180	0	34.3380	0	27.434	0	358.586	0	207.62	0	62.7	0	34.69	0	0.0064	0	0.000268	0	0.95	0	7.8495	0	7.5364	0	2313	0	2240	0	609.0	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	360.00	0	2.0860	0	34.3330	0	27.432	0	356.607	0	208.53	0	62.9	0	-1e10	1	0.0115	0	0.000323	0	1.09	0	7.8504	0	7.5376	0	2313	0	2243	0	608.3	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	358.00	0	2.0760	0	34.3300	0	27.430	0	354.627	0	209.59	0	63.2	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8512	0	7.5381	0	2312	0	2242	0	607.1	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	356.00	0	2.0730	0	34.3290	0	27.430	0	352.648	0	210.26	0	63.4	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8516	0	7.5383	0	2312	0	2242	0	606.8	0	3.42	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	354.00	0	2.0760	0	34.3280	0	27.429	0	350.668	0	210.69	0	63.5	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8521	0	7.5387	0	2312	0	2242	0	606.1	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	352.00	0	2.0800	0	34.3280	0	27.429	0	348.689	0	210.84	0	63.6	0	34.60	0	0.0090	0	0.000705	0	2.09	0	7.8518	0	7.5376	0	2312	0	2239	0	605.9	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	350.00	0	2.0810	0	34.3270	0	27.428	0	346.709	0	210.94	0	63.6	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.8522	0	7.5387	0	2312	0	2242	0	606.3	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	348.00	0	2.0820	0	34.3270	0	27.428	0	344.730	0	211.08	0	63.6	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8526	0	7.5390	0	2312	0	2242	0	605.8	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	346.00	0	2.0980	0	34.3260	0	27.425	0	342.750	0	210.90	0	63.6	0	-1e10	1	0.0064	0	0.000511	0	1.58	0	7.8523	0	7.5389	0	2312	0	2241	0	606.4	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	344.00	0	2.1080	0	34.3250	0	27.424	0	340.771	0	211.12	0	63.7	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8529	0	7.5395	0	2312	0	2241	0	605.6	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	342.00	0	2.1630	0	34.3250	0	27.419	0	338.791	0	210.57	0	63.6	0	34.62	0	0.0064	0	0.000277	0	0.97	0	7.8516	0	7.5382	0	2312	0	2238	0	607.0	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	340.00	0	2.1210	0	34.3200	0	27.419	0	336.812	0	210.99	0	63.7	0	-1e10	1	0.0077	0	0.000428	0	1.37	0	7.8537	0	7.5402	0	2311	0	2240	0	604.6	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	338.00	0	2.1180	0	34.3180	0	27.417	0	334.832	0	211.80	0	63.9	0	-1e10	1	0.0090	0	0.000502	0	1.56	0	7.8544	0	7.5408	0	2311	0	2240	0	603.6	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	336.00	0	2.1170	0	34.3170	0	27.417	0	332.852	0	212.39	0	64.1	0	-1e10	1	0.0090	0	0.000283	0	0.99	0	7.8547	0	7.5409	0	2311	0	2240	0	603.4	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	334.00	0	2.1340	0	34.3170	0	27.415	0	330.873	0	212.52	0	64.2	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8548	0	7.5412	0	2311	0	2240	0	603.3	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	332.00	0	2.1580	0	34.3160	0	27.413	0	328.893	0	212.27	0	64.1	0	34.46	0	0.0090	0	0.000340	0	1.14	0	7.8544	0	7.5403	0	2311	0	2236	0	603.3	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	330.00	0	2.1810	0	34.3180	0	27.412	0	326.913	0	211.95	0	64.1	0	-1e10	1	0.0090	0	0.000291	0	1.01	0	7.8546	0	7.5416	0	2311	0	2239	0	604.0	0	3.64	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	328.00	0	2.2170	0	34.3200	0	27.411	0	324.933	0	211.39	0	64.0	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8542	0	7.5416	0	2311	0	2239	0	604.8	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	326.00	0	2.2470	0	34.3210	0	27.409	0	322.954	0	210.73	0	63.8	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.8540	0	7.5418	0	2311	0	2239	0	605.4	0	3.46	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	324.00	0	2.2530	0	34.3200	0	27.408	0	320.974	0	210.46	0	63.7	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8546	0	7.5423	0	2311	0	2239	0	604.6	0	3.42	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	322.00	0	2.2540	0	34.3190	0	27.407	0	318.994	0	210.56	0	63.8	0	34.50	0	0.0077	0	0.000286	0	1.00	0	7.8554	0	7.5421	0	2310	0	2235	0	602.8	0	3.46	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	320.00	0	2.2560	0	34.3190	0	27.407	0	317.014	0	210.63	0	63.8	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.8555	0	7.5430	0	2310	0	2239	0	603.5	0	3.46	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	318.00	0	2.2570	0	34.3190	0	27.407	0	315.035	0	210.72	0	63.8	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.8556	0	7.5431	0	2310	0	2239	0	603.5	0	3.46	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	316.00	0	2.2560	0	34.3190	0	27.407	0	313.055	0	210.76	0	63.8	0	-1e10	1	0.0090	0	0.000294	0	1.02	0	7.8564	0	7.5437	0	2311	0	2238	0	602.4	0	3.56	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	314.00	0	2.2190	0	34.3120	0	27.404	0	311.075	0	211.72	0	64.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8578	0	7.5444	0	2310	0	2238	0	600.3	0	3.46	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	312.00	0	2.1970	0	34.3090	0	27.404	0	309.095	0	212.97	0	64.4	0	34.33	0	0.0090	0	0.000289	0	1.00	0	7.8587	0	7.5440	0	2310	0	2234	0	598.2	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	310.00	0	2.1440	0	34.3010	0	27.402	0	307.115	0	214.23	0	64.7	0	-1e10	1	0.0115	0	0.000343	0	1.14	0	7.8602	0	7.5454	0	2309	0	2237	0	596.6	0	3.53	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	308.00	0	2.1200	0	34.2960	0	27.400	0	305.135	0	216.31	0	65.3	0	-1e10	1	0.0090	0	0.000531	0	1.63	0	7.8612	0	7.5458	0	2309	0	2236	0	595.2	0	3.49	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	306.00	0	2.0500	0	34.2860	0	27.397	0	303.155	0	218.50	0	65.8	0	-1e10	1	0.0128	0	0.000311	0	1.06	0	7.8634	0	7.5467	0	2309	0	2235	0	591.8	0	3.42	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	304.00	0	2.0520	0	34.2800	0	27.392	0	301.175	0	220.80	0	66.5	0	-1e10	1	0.0090	0	0.000462	0	1.46	0	7.8643	0	7.5475	0	2308	0	2235	0	590.5	0	3.42	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	302.00	0	2.0370	0	34.2760	0	27.390	0	299.195	0	222.33	0	66.9	0	33.94	0	0.0141	0	0.000654	0	1.95	0	7.8653	0	7.5474	0	2308	0	2231	0	588.1	0	3.46	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	300.00	0	1.9940	0	34.2690	0	27.388	0	297.215	0	224.04	0	67.4	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.8669	0	7.5489	0	2307	0	2233	0	586.5	0	3.46	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	298.00	0	1.9940	0	34.2660	0	27.385	0	295.235	0	225.37	0	67.8	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.8673	0	7.5492	0	2307	0	2233	0	586.1	0	3.42	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	296.00	0	2.0030	0	34.2640	0	27.383	0	293.255	0	226.08	0	68.0	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8671	0	7.5491	0	2307	0	2233	0	586.4	0	3.38	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	294.00	0	1.9730	0	34.2580	0	27.381	0	291.275	0	226.87	0	68.2	0	-1e10	1	0.0090	0	0.000320	0	1.08	0	7.8686	0	7.5500	0	2306	0	2232	0	584.1	0	3.38	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	292.00	0	1.9000	0	34.2470	0	27.377	0	289.295	0	229.49	0	68.8	0	33.88	0	0.0090	0	0.000334	0	1.12	0	7.8722	0	7.5512	0	2306	0	2228	0	578.1	0	3.35	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	290.00	0	1.8150	0	34.2350	0	27.374	0	287.315	0	232.69	0	69.6	0	-1e10	1	0.0128	0	0.000371	0	1.22	0	7.8751	0	7.5534	0	2305	0	2230	0	574.5	0	3.42	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	288.00	0	1.7660	0	34.2250	0	27.370	0	285.335	0	236.12	0	70.6	0	-1e10	1	0.0090	0	0.000445	0	1.41	0	7.8773	0	7.5547	0	2304	0	2229	0	571.1	0	3.31	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	286.00	0	1.7660	0	34.2220	0	27.367	0	283.355	0	238.01	0	71.1	0	-1e10	1	0.0077	0	0.000356	0	1.18	0	7.8779	0	7.5551	0	2304	0	2228	0	570.4	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	284.00	0	1.7570	0	34.2170	0	27.364	0	281.375	0	239.03	0	71.4	0	-1e10	1	0.0115	0	0.000379	0	1.24	0	7.8784	0	7.5554	0	2304	0	2228	0	569.6	0	3.31	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	282.00	0	1.7040	0	34.2110	0	27.363	0	279.395	0	240.57	0	71.8	0	-1e10	1	0.0090	0	0.000348	0	1.16	0	7.8810	0	7.5569	0	2303	0	2227	0	565.9	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	280.00	0	1.6980	0	34.2060	0	27.360	0	277.414	0	241.89	0	72.2	0	33.33	0	0.0128	0	0.000582	0	1.77	0	7.8818	0	7.5566	0	2303	0	2223	0	564.1	0	3.31	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	278.00	0	1.7010	0	34.2000	0	27.355	0	275.434	0	243.33	0	72.6	0	-1e10	1	0.0090	0	0.000393	0	1.28	0	7.8830	0	7.5585	0	2302	0	2226	0	563.1	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	276.00	0	1.7030	0	34.1980	0	27.353	0	273.454	0	244.18	0	72.9	0	-1e10	1	0.0115	0	0.000376	0	1.23	0	7.8839	0	7.5592	0	2302	0	2225	0	562.0	0	3.28	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	274.00	0	1.7050	0	34.1950	0	27.350	0	271.474	0	244.97	0	73.1	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.8849	0	7.5601	0	2302	0	2224	0	560.6	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	272.00	0	1.7140	0	34.1940	0	27.349	0	269.493	0	245.45	0	73.3	0	33.25	0	0.0103	0	0.000813	0	2.37	0	7.8849	0	7.5594	0	2302	0	2221	0	559.9	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	270.00	0	1.7160	0	34.1910	0	27.346	0	267.513	0	245.89	0	73.4	0	-1e10	1	0.0115	0	0.000402	0	1.30	0	7.8856	0	7.5608	0	2301	0	2224	0	559.8	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	268.00	0	1.7250	0	34.1870	0	27.342	0	265.533	0	246.41	0	73.6	0	-1e10	1	0.0115	0	0.000408	0	1.31	0	7.8863	0	7.5614	0	2301	0	2223	0	559.0	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	266.00	0	1.7640	0	34.1840	0	27.337	0	263.553	0	246.91	0	73.8	0	-1e10	1	0.0115	0	0.000416	0	1.34	0	7.8875	0	7.5630	0	2301	0	2222	0	557.3	0	3.38	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	264.00	0	1.8320	0	34.1860	0	27.333	0	261.572	0	246.57	0	73.8	0	-1e10	1	0.0115	0	0.000371	0	1.22	0	7.8868	0	7.5632	0	2300	0	2222	0	558.7	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	262.00	0	1.8410	0	34.1860	0	27.333	0	259.592	0	246.20	0	73.7	0	32.93	0	0.0128	0	0.000359	0	1.19	0	7.8871	0	7.5628	0	2300	0	2219	0	557.6	0	3.35	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	260.00	0	1.8410	0	34.1850	0	27.332	0	257.611	0	246.26	0	73.7	0	-1e10	1	0.0141	0	0.000425	0	1.36	0	7.8873	0	7.5637	0	2300	0	2222	0	558.2	0	3.31	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	258.00	0	1.8340	0	34.1830	0	27.331	0	255.631	0	246.62	0	73.8	0	-1e10	1	0.0141	0	0.000388	0	1.26	0	7.8883	0	7.5644	0	2300	0	2221	0	556.9	0	3.17	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	256.00	0	1.8460	0	34.1810	0	27.328	0	253.651	0	246.85	0	73.9	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.8891	0	7.5652	0	2300	0	2221	0	555.9	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	254.00	0	1.8530	0	34.1770	0	27.325	0	251.670	0	247.44	0	74.1	0	-1e10	1	0.0141	0	0.000399	0	1.29	0	7.8905	0	7.5665	0	2299	0	2220	0	554.0	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	252.00	0	1.8600	0	34.1770	0	27.324	0	249.690	0	247.90	0	74.3	0	32.68	0	0.0115	0	0.000379	0	1.24	0	7.8908	0	7.5660	0	2299	0	2217	0	553.0	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	250.00	0	1.9160	0	34.1770	0	27.320	0	247.709	0	247.77	0	74.3	0	-1e10	1	0.0115	0	0.000434	0	1.38	0	7.8905	0	7.5673	0	2299	0	2219	0	554.4	0	3.28	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	248.00	0	1.9500	0	34.1760	0	27.316	0	245.729	0	247.44	0	74.3	0	-1e10	1	0.0141	0	0.000485	0	1.52	0	7.8902	0	7.5674	0	2299	0	2219	0	555.0	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	246.00	0	1.9710	0	34.1700	0	27.310	0	243.748	0	247.84	0	74.4	0	-1e10	1	0.0154	0	0.000508	0	1.57	0	7.8922	0	7.5694	0	2298	0	2218	0	552.2	0	3.17	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	244.00	0	2.0010	0	34.1670	0	27.305	0	241.768	0	248.55	0	74.7	0	-1e10	1	0.0218	0	0.000388	0	1.26	0	7.8939	0	7.5713	0	2298	0	2217	0	550.1	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	242.00	0	2.0220	0	34.1670	0	27.304	0	239.787	0	249.26	0	75.0	0	32.44	0	0.0179	0	0.000363	0	1.20	0	7.8938	0	7.5707	0	2298	0	2213	0	549.6	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	240.00	0	2.0800	0	34.1690	0	27.301	0	237.807	0	249.01	0	75.0	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.8932	0	7.5716	0	2298	0	2216	0	551.5	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	238.00	0	2.0780	0	34.1680	0	27.300	0	235.826	0	249.23	0	75.1	0	-1e10	1	0.0167	0	0.000360	0	1.19	0	7.8940	0	7.5723	0	2297	0	2216	0	550.4	0	3.24	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	236.00	0	2.0900	0	34.1680	0	27.299	0	233.846	0	249.35	0	75.1	0	-1e10	1	0.0205	0	0.000391	0	1.27	0	7.8944	0	7.5727	0	2297	0	2216	0	550.1	0	3.13	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	234.00	0	2.1150	0	34.1670	0	27.296	0	231.865	0	249.34	0	75.2	0	-1e10	1	0.0141	0	0.000486	0	1.52	0	7.8945	0	7.5731	0	2297	0	2215	0	550.0	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	232.00	0	2.1140	0	34.1640	0	27.294	0	229.884	0	249.84	0	75.3	0	32.24	0	0.0167	0	0.000386	0	1.26	0	7.8958	0	7.5734	0	2297	0	2212	0	547.7	0	3.17	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	230.00	0	2.1260	0	34.1620	0	27.291	0	227.904	0	250.36	0	75.5	0	-1e10	1	0.0205	0	0.000434	0	1.38	0	7.8965	0	7.5749	0	2297	0	2214	0	547.5	0	3.13	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	228.00	0	2.1320	0	34.1630	0	27.292	0	225.923	0	250.78	0	75.6	0	-1e10	1	0.0128	0	0.000335	0	1.12	0	7.8968	0	7.5752	0	2297	0	2214	0	547.3	0	3.10	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	226.00	0	2.1380	0	34.1630	0	27.291	0	223.942	0	250.82	0	75.6	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.8967	0	7.5752	0	2297	0	2214	0	547.5	0	3.17	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	224.00	0	2.1310	0	34.1610	0	27.290	0	221.962	0	251.14	0	75.7	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.8976	0	7.5758	0	2297	0	2214	0	546.4	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	222.00	0	2.1180	0	34.1580	0	27.289	0	219.981	0	251.71	0	75.9	0	32.18	0	0.0179	0	0.000389	0	1.26	0	7.8988	0	7.5758	0	2296	0	2210	0	544.1	0	3.17	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	220.00	0	2.1020	0	34.1570	0	27.289	0	218.000	0	252.45	0	76.1	0	-1e10	1	0.0167	0	0.000346	0	1.15	0	7.8993	0	7.5767	0	2296	0	2213	0	544.2	0	3.10	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	218.00	0	2.1000	0	34.1550	0	27.288	0	216.019	0	252.84	0	76.2	0	-1e10	1	0.0192	0	0.000443	0	1.40	0	7.8994	0	7.5767	0	2296	0	2213	0	544.2	0	3.13	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	216.00	0	2.0810	0	34.1500	0	27.285	0	214.038	0	253.65	0	76.4	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.9011	0	7.5779	0	2296	0	2213	0	541.9	0	3.13	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	214.00	0	2.0790	0	34.1480	0	27.284	0	212.058	0	254.48	0	76.6	0	-1e10	1	0.0141	0	0.000354	0	1.17	0	7.9017	0	7.5784	0	2296	0	2212	0	541.2	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	212.00	0	2.0780	0	34.1460	0	27.282	0	210.077	0	255.27	0	76.9	0	32.10	0	0.0192	0	0.000360	0	1.19	0	7.9024	0	7.5782	0	2296	0	2209	0	539.5	0	3.17	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	210.00	0	2.0690	0	34.1430	0	27.281	0	208.096	0	256.04	0	77.1	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.9026	0	7.5789	0	2295	0	2212	0	540.0	0	3.20	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	208.00	0	2.0770	0	34.1390	0	27.277	0	206.115	0	256.77	0	77.3	0	-1e10	1	0.0218	0	0.000514	0	1.59	0	7.9033	0	7.5796	0	2295	0	2211	0	539.2	0	3.17	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	206.00	0	2.0630	0	34.1350	0	27.275	0	204.134	0	257.60	0	77.5	0	-1e10	1	0.0167	0	0.000357	0	1.18	0	7.9048	0	7.5807	0	2295	0	2210	0	537.2	0	3.06	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	204.00	0	2.0380	0	34.1280	0	27.271	0	202.153	0	259.08	0	77.9	0	-1e10	1	0.0243	0	0.000346	0	1.15	0	7.9071	0	7.5823	0	2294	0	2209	0	534.2	0	3.10	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	202.00	0	2.0070	0	34.1210	0	27.268	0	200.172	0	260.88	0	78.4	0	31.64	0	0.0205	0	0.000377	0	1.23	0	7.9092	0	7.5829	0	2294	0	2206	0	530.6	0	3.06	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	200.00	0	1.9940	0	34.1160	0	27.265	0	198.191	0	262.75	0	78.9	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.9104	0	7.5846	0	2294	0	2208	0	529.7	0	3.17	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	198.00	0	1.9850	0	34.1110	0	27.261	0	196.210	0	264.38	0	79.4	0	-1e10	1	0.0192	0	0.000357	0	1.18	0	7.9115	0	7.5854	0	2293	0	2207	0	528.3	0	3.13	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	196.00	0	1.9850	0	34.1070	0	27.258	0	194.229	0	265.52	0	79.7	0	-1e10	1	0.0230	0	0.000514	0	1.59	0	7.9125	0	7.5862	0	2293	0	2207	0	527.0	0	3.06	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	194.00	0	1.9920	0	34.1050	0	27.256	0	192.248	0	266.45	0	80.0	0	-1e10	1	0.0218	0	0.000403	0	1.30	0	7.9133	0	7.5869	0	2293	0	2207	0	526.2	0	3.06	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	192.00	0	1.9980	0	34.1040	0	27.255	0	190.267	0	267.00	0	80.2	0	31.38	0	0.0167	0	0.000346	0	1.15	0	7.9139	0	7.5867	0	2293	0	2204	0	524.9	0	3.02	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	190.00	0	2.0190	0	34.1020	0	27.252	0	188.286	0	267.35	0	80.4	0	-1e10	1	0.0205	0	0.000366	0	1.20	0	7.9142	0	7.5879	0	2293	0	2206	0	525.4	0	3.06	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	188.00	0	2.0280	0	34.1000	0	27.249	0	186.305	0	267.74	0	80.5	0	-1e10	1	0.0282	0	0.000386	0	1.26	0	7.9148	0	7.5886	0	2293	0	2206	0	524.7	0	3.02	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	186.00	0	2.0320	0	34.0970	0	27.247	0	184.324	0	268.29	0	80.7	0	-1e10	1	0.0320	0	0.000534	0	1.64	0	7.9154	0	7.5891	0	2293	0	2206	0	524.0	0	3.02	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	184.00	0	2.0220	0	34.0890	0	27.241	0	182.343	0	269.30	0	80.9	0	-1e10	1	0.0218	0	0.000466	0	1.46	0	7.9173	0	7.5906	0	2292	0	2205	0	521.5	0	2.99	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	182.00	0	2.0140	0	34.0860	0	27.239	0	180.362	0	270.63	0	81.3	0	31.19	0	0.0576	0	0.000386	0	1.26	0	7.9185	0	7.5908	0	2292	0	2201	0	519.4	0	3.02	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	180.00	0	2.0250	0	34.0830	0	27.236	0	178.381	0	271.47	0	81.6	0	-1e10	1	0.0256	0	0.000426	0	1.36	0	7.9181	0	7.5912	0	2292	0	2204	0	520.7	0	2.99	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	178.00	0	2.0340	0	34.0820	0	27.234	0	176.400	0	271.85	0	81.7	0	-1e10	1	0.0256	0	0.000591	0	1.79	0	7.9185	0	7.5917	0	2292	0	2204	0	520.3	0	2.99	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	176.00	0	2.0410	0	34.0820	0	27.234	0	174.419	0	272.20	0	81.8	0	-1e10	1	0.0294	0	0.000452	0	1.43	0	7.9193	0	7.5924	0	2292	0	2204	0	519.4	0	3.02	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	174.00	0	2.0720	0	34.0800	0	27.230	0	172.437	0	272.32	0	81.9	0	-1e10	1	0.0218	0	0.000423	0	1.35	0	7.9193	0	7.5928	0	2292	0	2203	0	519.6	0	2.99	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	172.00	0	2.0720	0	34.0800	0	27.230	0	170.456	0	272.73	0	82.1	0	30.98	0	0.3813	0	0.000574	0	1.75	0	7.9194	0	7.5920	0	2292	0	2201	0	519.0	0	3.06	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	170.00	0	2.0860	0	34.0790	0	27.228	0	168.475	0	273.00	0	82.2	0	-1e10	1	0.0256	0	0.000423	0	1.35	0	7.9201	0	7.5936	0	2292	0	2203	0	518.8	0	3.02	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	168.00	0	2.1170	0	34.0760	0	27.223	0	166.494	0	273.06	0	82.3	0	-1e10	1	0.0307	0	0.000475	0	1.49	0	7.9209	0	7.5946	0	2292	0	2203	0	517.9	0	2.95	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	166.00	0	2.1450	0	34.0720	0	27.218	0	164.512	0	273.29	0	82.4	0	-1e10	1	0.0410	0	0.000378	0	1.24	0	7.9215	0	7.5956	0	2291	0	2202	0	517.2	0	2.95	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	164.00	0	2.1830	0	34.0690	0	27.212	0	162.531	0	273.82	0	82.6	0	-1e10	1	0.0346	0	0.000515	0	1.59	0	7.9227	0	7.5971	0	2291	0	2201	0	515.9	0	3.06	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	162.00	0	2.2270	0	34.0690	0	27.209	0	160.550	0	273.79	0	82.7	0	30.69	0	0.0346	0	0.000500	0	1.55	0	7.9223	0	7.5965	0	2291	0	2198	0	515.9	0	2.95	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	160.00	0	2.2490	0	34.0690	0	27.207	0	158.568	0	273.58	0	82.7	0	-1e10	1	0.0346	0	0.000677	0	2.01	0	7.9221	0	7.5974	0	2291	0	2201	0	517.0	0	2.99	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	158.00	0	2.2080	0	34.0620	0	27.204	0	156.587	0	274.35	0	82.8	0	-1e10	1	0.0346	0	0.000452	0	1.43	0	7.9244	0	7.5988	0	2291	0	2200	0	514.0	0	2.95	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	156.00	0	2.1880	0	34.0560	0	27.201	0	154.606	0	275.99	0	83.3	0	-1e10	1	0.0448	0	0.000458	0	1.44	0	7.9259	0	7.5998	0	2290	0	2200	0	512.2	0	2.95	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	154.00	0	2.1730	0	34.0520	0	27.199	0	152.624	0	277.22	0	83.6	0	-1e10	1	0.0742	0	0.000569	0	1.73	0	7.9264	0	7.5999	0	2290	0	2199	0	511.6	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	152.00	0	2.1600	0	34.0430	0	27.193	0	150.643	0	278.63	0	84.0	0	30.31	0	0.0512	0	0.000535	0	1.64	0	7.9285	0	7.6009	0	2290	0	2195	0	508.2	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	150.00	0	2.1610	0	34.0350	0	27.187	0	148.662	0	280.09	0	84.4	0	-1e10	1	0.0678	0	0.000486	0	1.52	0	7.9301	0	7.6030	0	2289	0	2197	0	506.9	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	148.00	0	2.1390	0	34.0260	0	27.181	0	146.680	0	281.95	0	84.9	0	-1e10	1	0.0563	0	0.000495	0	1.54	0	7.9321	0	7.6044	0	2289	0	2196	0	504.4	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	146.00	0	2.1030	0	34.0140	0	27.174	0	144.699	0	284.44	0	85.6	0	-1e10	1	0.0691	0	0.000498	0	1.55	0	7.9351	0	7.6066	0	2288	0	2195	0	500.5	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	144.00	0	2.1010	0	34.0060	0	27.168	0	142.717	0	286.61	0	86.3	0	-1e10	1	0.0602	0	0.001000	0	2.85	0	7.9364	0	7.6077	0	2288	0	2195	0	498.9	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	142.00	0	2.0460	0	33.9920	0	27.161	0	140.736	0	289.07	0	86.9	0	29.56	0	0.0691	0	0.000497	0	1.55	0	7.9398	0	7.6092	0	2287	0	2190	0	494.0	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	140.00	0	1.9920	0	33.9820	0	27.157	0	138.754	0	291.77	0	87.6	0	-1e10	1	0.1037	0	0.000560	0	1.71	0	7.9424	0	7.6115	0	2287	0	2192	0	491.3	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	138.00	0	1.9330	0	33.9710	0	27.153	0	136.773	0	294.30	0	88.2	0	-1e10	1	0.0857	0	0.000577	0	1.75	0	7.9435	0	7.6115	0	2287	0	2192	0	489.9	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	136.00	0	1.9330	0	33.9660	0	27.149	0	134.791	0	296.08	0	88.7	0	-1e10	1	0.0947	0	0.000683	0	2.03	0	7.9448	0	7.6127	0	2287	0	2192	0	488.4	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	134.00	0	1.9390	0	33.9620	0	27.145	0	132.809	0	297.24	0	89.1	0	-1e10	1	0.1229	0	0.000543	0	1.66	0	7.9458	0	7.6135	0	2287	0	2191	0	487.4	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	132.00	0	1.9380	0	33.9570	0	27.141	0	130.828	0	298.37	0	89.4	0	29.18	0	0.0883	0	0.000560	0	1.71	0	7.9473	0	7.6141	0	2286	0	2188	0	485.0	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	130.00	0	1.9590	0	33.9560	0	27.139	0	128.846	0	299.01	0	89.6	0	-1e10	1	0.0947	0	0.000808	0	2.36	0	7.9476	0	7.6154	0	2287	0	2191	0	485.4	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	128.00	0	2.0060	0	33.9560	0	27.135	0	126.865	0	299.09	0	89.8	0	-1e10	1	0.1088	0	0.001151	0	3.25	0	7.9476	0	7.6160	0	2287	0	2190	0	485.6	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	126.00	0	2.0370	0	33.9500	0	27.128	0	124.883	0	299.48	0	89.9	0	-1e10	1	0.0845	0	0.000583	0	1.77	0	7.9490	0	7.6176	0	2286	0	2190	0	484.1	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	124.00	0	2.0110	0	33.9430	0	27.125	0	122.901	0	300.96	0	90.3	0	-1e10	1	0.1113	0	0.001622	0	4.47	0	7.9515	0	7.6194	0	2286	0	2189	0	481.1	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	122.00	0	2.0080	0	33.9370	0	27.120	0	120.920	0	302.45	0	90.8	0	-1e10	1	0.2303	0	0.001162	0	3.28	0	7.9521	0	7.6199	0	2286	0	2188	0	480.4	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	120.00	0	1.9900	0	33.9300	0	27.116	0	118.938	0	303.59	0	91.1	0	-1e10	1	0.1804	0	0.000820	0	2.39	0	7.9538	0	7.6211	0	2286	0	2188	0	478.4	0	2.70	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	118.00	0	1.9640	0	33.9190	0	27.109	0	116.956	0	305.39	0	91.5	0	28.55	0	0.2035	0	0.000883	0	2.55	0	7.9569	0	7.6227	0	2285	0	2184	0	474.2	0	2.70	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	116.00	0	1.9560	0	33.9110	0	27.103	0	114.974	0	307.42	0	92.1	0	-1e10	1	0.1625	0	0.001245	0	3.49	0	7.9597	0	7.6259	0	2285	0	2185	0	471.4	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	114.00	0	1.9410	0	33.9050	0	27.099	0	112.993	0	309.26	0	92.6	0	-1e10	1	0.1433	0	0.000803	0	2.34	0	7.9611	0	7.6269	0	2285	0	2185	0	469.8	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	112.00	0	1.9080	0	33.8970	0	27.095	0	111.011	0	310.97	0	93.1	0	28.10	0	0.1446	0	0.001042	0	2.96	0	7.9634	0	7.6277	0	2285	0	2181	0	466.6	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	110.00	0	1.8960	0	33.8920	0	27.092	0	109.029	0	312.60	0	93.5	0	-1e10	1	0.1753	0	0.001000	0	2.85	0	7.9648	0	7.6294	0	2285	0	2184	0	465.6	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	108.00	0	1.9910	0	33.8930	0	27.086	0	107.047	0	313.10	0	93.9	0	-1e10	1	0.1536	0	0.000871	0	2.52	0	7.9645	0	7.6305	0	2284	0	2183	0	466.3	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	106.00	0	2.0480	0	33.8900	0	27.079	0	105.065	0	313.55	0	94.2	0	-1e10	1	0.1804	0	0.001163	0	3.28	0	7.9651	0	7.6318	0	2284	0	2183	0	465.7	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	104.00	0	2.1670	0	33.8900	0	27.070	0	103.083	0	313.66	0	94.5	0	-1e10	1	0.2073	0	0.000977	0	2.79	0	7.9665	0	7.6348	0	2284	0	2181	0	464.4	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	102.00	0	2.1320	0	33.8830	0	27.067	0	101.102	0	314.70	0	94.7	0	27.19	0	0.2214	0	0.001049	0	2.98	0	7.9688	0	7.6356	0	2284	0	2178	0	461.2	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	100.00	0	2.1170	0	33.8810	0	27.067	0	99.120	0	316.57	0	95.2	0	-1e10	1	0.1958	0	0.001049	0	2.98	0	7.9706	0	7.6376	0	2284	0	2180	0	459.8	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	98.00	0	2.2110	0	33.8810	0	27.059	0	97.138	0	316.93	0	95.5	0	-1e10	1	0.2047	0	0.001274	0	3.57	0	7.9712	0	7.6395	0	2284	0	2180	0	459.3	0	2.70	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	96.00	0	2.3120	0	33.8800	0	27.050	0	95.156	0	316.85	0	95.8	0	27.02	0	0.2201	0	0.001905	0	5.21	0	7.9729	0	7.6417	0	2284	0	2176	0	457.1	0	2.66	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	94.00	0	2.2010	0	33.8490	0	27.034	0	93.174	0	319.82	0	96.4	0	-1e10	1	0.2431	0	0.001272	0	3.56	0	7.9827	0	7.6497	0	2282	0	2174	0	446.1	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	92.00	0	2.2900	0	33.8300	0	27.012	0	91.192	0	322.34	0	97.3	0	-1e10	1	0.4402	0	0.002022	0	5.51	0	7.9942	0	7.6616	0	2281	0	2168	0	433.3	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	90.00	0	2.2940	0	33.8140	0	26.999	0	89.210	0	325.88	0	98.4	0	25.41	0	0.5233	0	0.002333	0	6.32	0	8.0038	0	7.6698	0	2280	0	2162	0	422.4	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	88.00	0	2.2730	0	33.7930	0	26.984	0	87.228	0	329.78	0	99.5	0	-1e10	1	0.7524	0	0.002468	0	6.67	0	8.0154	0	7.6808	0	2279	0	2159	0	410.5	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	86.00	0	2.2260	0	33.7770	0	26.975	0	85.246	0	334.00	0	100.7	0	23.94	0	0.8343	0	0.002659	0	7.17	0	8.0263	0	7.6895	0	2278	0	2152	0	398.8	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	84.00	0	2.2110	0	33.7710	0	26.971	0	83.264	0	337.46	0	101.7	0	-1e10	1	0.9379	0	0.002830	0	7.61	0	8.0314	0	7.6946	0	2278	0	2153	0	394.1	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	82.00	0	2.2170	0	33.7680	0	26.968	0	81.282	0	339.36	0	102.2	0	23.23	0	1.1106	0	0.002345	0	6.35	0	8.0335	0	7.6959	0	2278	0	2150	0	391.6	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	80.00	0	2.2270	0	33.7660	0	26.966	0	79.300	0	340.58	0	102.6	0	-1e10	1	0.9251	0	0.003053	0	8.19	0	8.0351	0	7.6981	0	2277	0	2151	0	390.6	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	78.00	0	2.2360	0	33.7650	0	26.964	0	77.317	0	341.14	0	102.8	0	-1e10	1	0.7741	0	0.002433	0	6.58	0	8.0355	0	7.6985	0	2277	0	2151	0	390.3	0	2.99	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	76.00	0	2.2400	0	33.7650	0	26.964	0	75.335	0	341.57	0	103.0	0	23.15	0	0.8061	0	0.002199	0	5.97	0	8.0359	0	7.6983	0	2278	0	2149	0	389.6	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	74.00	0	2.2430	0	33.7650	0	26.964	0	73.353	0	341.95	0	103.1	0	-1e10	1	1.0710	0	0.002419	0	6.54	0	8.0361	0	7.6990	0	2278	0	2151	0	389.9	0	2.95	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	72.00	0	2.2510	0	33.7650	0	26.963	0	71.371	0	342.08	0	103.1	0	23.14	0	0.8432	0	0.002242	0	6.08	0	8.0366	0	7.6989	0	2278	0	2149	0	389.1	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	70.00	0	2.2650	0	33.7660	0	26.963	0	69.389	0	341.99	0	103.2	0	-1e10	1	1.2079	0	0.003369	0	9.01	0	8.0358	0	7.6989	0	2278	0	2151	0	390.5	0	2.99	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	68.00	0	2.2670	0	33.7660	0	26.962	0	67.407	0	342.08	0	103.2	0	-1e10	1	0.9852	0	0.002722	0	7.33	0	8.0363	0	7.6993	0	2278	0	2151	0	390.0	0	2.95	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	66.00	0	2.2730	0	33.7670	0	26.963	0	65.424	0	341.99	0	103.2	0	23.11	0	1.1119	0	0.002630	0	7.09	0	8.0365	0	7.6990	0	2278	0	2149	0	389.5	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	64.00	0	2.2800	0	33.7670	0	26.962	0	63.442	0	342.05	0	103.2	0	-1e10	1	0.7229	0	0.002873	0	7.72	0	8.0361	0	7.6992	0	2278	0	2151	0	390.5	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	62.00	0	2.2850	0	33.7670	0	26.962	0	61.460	0	342.04	0	103.2	0	23.06	0	1.3115	0	0.002770	0	7.46	0	8.0365	0	7.6989	0	2278	0	2149	0	389.8	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	60.00	0	2.2930	0	33.7680	0	26.962	0	59.478	0	341.97	0	103.2	0	-1e10	1	0.7472	0	0.002568	0	6.93	0	8.0370	0	7.7000	0	2278	0	2151	0	389.8	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	58.00	0	2.3010	0	33.7680	0	26.961	0	57.495	0	342.04	0	103.3	0	-1e10	1	1.1759	0	0.002548	0	6.88	0	8.0366	0	7.6998	0	2278	0	2151	0	390.3	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	56.00	0	2.3030	0	33.7680	0	26.961	0	55.513	0	342.07	0	103.3	0	23.24	0	1.1784	0	0.003175	0	8.51	0	8.0376	0	7.7000	0	2278	0	2149	0	389.0	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	54.00	0	2.3080	0	33.7680	0	26.961	0	53.531	0	342.14	0	103.3	0	-1e10	1	0.9456	0	0.002810	0	7.56	0	8.0385	0	7.7014	0	2278	0	2151	0	388.7	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	52.00	0	2.3240	0	33.7690	0	26.960	0	51.548	0	342.20	0	103.4	0	23.25	0	0.9929	0	0.002682	0	7.23	0	8.0385	0	7.7010	0	2278	0	2148	0	388.3	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	50.00	0	2.3350	0	33.7690	0	26.959	0	49.566	0	342.13	0	103.4	0	-1e10	1	1.4612	0	0.002850	0	7.66	0	8.0386	0	7.7019	0	2278	0	2150	0	388.7	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	48.00	0	2.3400	0	33.7690	0	26.959	0	47.583	0	342.35	0	103.5	0	-1e10	1	0.9302	0	0.002882	0	7.75	0	8.0395	0	7.7026	0	2278	0	2150	0	388.0	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	46.00	0	2.3420	0	33.7700	0	26.960	0	45.601	0	342.40	0	103.5	0	23.22	0	0.9686	0	0.002568	0	6.93	0	8.0396	0	7.7020	0	2278	0	2148	0	387.6	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	44.00	0	2.3470	0	33.7700	0	26.959	0	43.619	0	342.46	0	103.5	0	-1e10	1	0.7217	0	0.002025	0	5.52	0	8.0399	0	7.7029	0	2278	0	2150	0	387.9	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	42.00	0	2.3660	0	33.7700	0	26.958	0	41.636	0	342.34	0	103.5	0	23.28	0	0.7959	0	0.001974	0	5.39	0	8.0403	0	7.7030	0	2278	0	2148	0	387.1	0	2.92	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	40.00	0	2.3870	0	33.7700	0	26.956	0	39.654	0	342.31	0	103.6	0	-1e10	1	1.1516	0	0.003147	0	8.44	0	8.0403	0	7.7038	0	2279	0	2150	0	387.7	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	38.00	0	2.4080	0	33.7710	0	26.955	0	37.671	0	342.09	0	103.6	0	-1e10	1	0.9174	0	0.002947	0	7.92	0	8.0400	0	7.7038	0	2279	0	2150	0	388.1	0	2.88	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	36.00	0	2.4260	0	33.7720	0	26.954	0	35.689	0	341.76	0	103.5	0	23.36	0	1.0594	0	0.002613	0	7.05	0	8.0389	0	7.7023	0	2279	0	2148	0	388.9	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	34.00	0	2.4320	0	33.7730	0	26.955	0	33.706	0	341.53	0	103.4	0	-1e10	1	0.7549	0	0.002568	0	6.93	0	8.0392	0	7.7032	0	2279	0	2151	0	389.2	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	32.00	0	2.4460	0	33.7730	0	26.953	0	31.724	0	341.43	0	103.5	0	-1e10	1	0.5796	0	0.002300	0	6.23	0	8.0386	0	7.7027	0	2279	0	2151	0	390.0	0	2.84	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	30.00	0	2.4920	0	33.7750	0	26.951	0	29.741	0	340.83	0	103.4	0	23.36	0	0.6794	0	0.002611	0	7.04	0	8.0371	0	7.7014	0	2279	0	2149	0	391.2	0	2.81	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	28.00	0	2.5330	0	33.7760	0	26.949	0	27.758	0	340.12	0	103.3	0	-1e10	1	0.6858	0	0.002611	0	7.04	0	8.0345	0	7.7001	0	2279	0	2152	0	394.4	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	26.00	0	2.5340	0	33.7780	0	26.950	0	25.776	0	339.68	0	103.2	0	23.70	0	0.8125	0	0.003378	0	9.04	0	8.0355	0	7.7004	0	2279	0	2149	0	393.0	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	24.00	0	2.6130	0	33.7790	0	26.944	0	23.793	0	338.76	0	103.1	0	-1e10	1	0.7626	0	0.002437	0	6.59	0	8.0321	0	7.6989	0	2279	0	2152	0	397.1	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	22.00	0	2.6300	0	33.7820	0	26.945	0	21.810	0	337.86	0	102.8	0	23.85	0	0.6999	0	0.002314	0	6.27	0	8.0301	0	7.6966	0	2279	0	2151	0	398.8	0	2.70	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	20.00	0	2.6390	0	33.7840	0	26.946	0	19.828	0	337.51	0	102.8	0	-1e10	1	0.6103	0	0.002411	0	6.52	0	8.0303	0	7.6975	0	2279	0	2153	0	399.1	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	18.00	0	2.6870	0	33.7840	0	26.942	0	17.845	0	336.97	0	102.7	0	-1e10	1	0.6398	0	0.002249	0	6.10	0	8.0287	0	7.6966	0	2279	0	2153	0	400.9	0	2.70	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	16.00	0	2.7320	0	33.7870	0	26.940	0	15.862	0	335.85	0	102.5	0	24.04	0	0.7677	0	0.002175	0	5.91	0	8.0261	0	7.6942	0	2279	0	2152	0	403.3	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	14.00	0	2.7380	0	33.7890	0	26.941	0	13.880	0	335.34	0	102.4	0	-1e10	1	0.7217	0	0.002369	0	6.41	0	8.0268	0	7.6955	0	2279	0	2154	0	403.2	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	12.00	0	2.7390	0	33.7890	0	26.941	0	11.897	0	335.14	0	102.3	0	24.09	0	0.6206	0	0.002078	0	5.66	0	8.0267	0	7.6947	0	2279	0	2151	0	402.8	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	10.00	0	2.7610	0	33.7900	0	26.940	0	9.914	0	334.76	0	102.2	0	-1e10	1	0.5911	0	0.002243	0	6.09	0	8.0259	0	7.6949	0	2279	0	2154	0	404.3	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	8.00	0	2.7560	0	33.7900	0	26.941	0	7.931	0	334.62	0	102.2	0	24.16	0	0.6372	0	0.002101	0	5.71	0	8.0262	0	7.6944	0	2279	0	2152	0	403.6	0	2.77	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	6.00	0	2.7650	0	33.7900	0	26.940	0	5.949	0	334.48	0	102.2	0	-1e10	1	0.5476	0	0.002166	0	5.89	0	8.0261	0	7.6950	0	2279	0	2154	0	404.2	0	2.74	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0	4.30	0	2.7740	0	33.7910	0	26.940	0	4.263	0	334.50	0	102.2	0	-1e10	1	0.6001	0	0.001915	0	5.23	0	8.0256	0	7.6945	0	2279	0	2154	0	404.9	0	2.70	1
7901103	53	C	10/19/2025	23:26	326.740	-49.891	0	0																																		
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1948.41	0	1.6954	0	34.7470	0	27.802	0	1922.861	0	190.46	8	57.1	8	30.76	0	0.0077	0	0.000161	0	0.67	0	7.8498	0	7.5890	4	2354	4	2260	4	512.8	4	4.11	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1899.20	0	1.7520	0	34.7480	0	27.799	0	1874.513	0	193.21	0	58.0	0	30.60	0	0.0064	0	0.000158	0	0.66	0	7.8656	0	7.6022	0	2354	0	2255	0	495.9	0	4.14	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1848.97	0	1.8211	0	34.7510	0	27.796	0	1825.152	0	192.99	0	58.0	0	30.58	0	0.0077	0	0.000167	0	0.69	0	7.8515	0	7.5886	0	2354	0	2260	0	516.9	0	4.07	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1799.68	0	1.8253	0	34.7460	0	27.791	0	1776.702	0	190.73	0	57.3	0	30.77	0	0.0115	0	0.000195	0	0.76	0	7.8483	0	7.5840	0	2354	0	2262	0	523.9	0	4.03	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1749.57	0	1.9159	0	34.7530	0	27.789	0	1727.436	0	190.88	0	57.5	0	30.47	0	0.0051	0	0.000187	0	0.74	0	7.8520	0	7.5867	0	2354	0	2260	0	522.5	0	4.07	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1699.66	0	2.0197	0	34.7630	0	27.789	0	1678.355	0	192.84	0	58.3	0	29.92	0	0.0064	0	0.000161	0	0.67	0	7.8572	0	7.5910	0	2354	0	2259	0	519.1	0	4.07	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1648.39	0	1.9992	0	34.7540	0	27.783	0	1627.924	0	191.50	0	57.8	0	30.51	0	0.0051	0	0.000176	0	0.71	0	7.8544	0	7.5864	0	2354	0	2261	0	525.7	0	4.14	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1599.60	0	2.0046	0	34.7460	0	27.776	0	1579.922	0	188.79	0	57.0	0	30.79	0	0.0128	0	0.000167	0	0.69	0	7.8495	0	7.5802	0	2354	0	2263	0	535.3	0	4.07	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1549.18	0	2.1075	0	34.7510	0	27.772	0	1530.304	0	188.23	0	57.0	0	30.44	0	0.0051	0	0.000202	0	0.78	0	7.8719	0	7.5999	0	2354	0	2256	0	509.5	0	4.03	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1499.20	0	2.0880	0	34.7430	0	27.767	0	1481.108	0	187.37	0	56.7	0	30.90	0	0.0090	0	0.000193	0	0.76	0	7.8696	0	7.5957	0	2354	0	2258	0	515.4	0	4.11	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1449.74	0	2.0038	0	34.7180	0	27.753	0	1432.413	0	180.78	0	54.6	0	32.25	0	0.0064	0	0.000164	0	0.68	0	7.8540	0	7.5788	0	2352	0	2262	0	538.2	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1399.87	0	1.9989	0	34.7040	0	27.742	0	1383.302	0	176.30	0	53.2	0	32.70	0	0.0103	0	0.000219	0	0.82	0	7.8473	0	7.5708	0	2351	0	2264	0	550.2	0	4.07	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1350.22	0	2.0962	0	34.7070	0	27.736	0	1334.396	0	176.93	0	53.5	0	32.23	0	0.0090	0	0.000376	0	1.23	0	7.8507	0	7.5734	0	2351	0	2263	0	549.2	0	4.11	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1298.78	0	2.1443	0	34.7010	0	27.727	0	1283.716	0	177.10	0	53.6	0	32.37	0	0.0115	0	0.000202	0	0.78	0	7.8496	0	7.5712	0	2351	0	2264	0	554.1	0	4.03	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1249.08	0	2.1473	0	34.6870	0	27.716	0	1234.738	0	173.86	0	52.7	0	33.16	0	0.0077	0	0.000182	0	0.73	0	7.8421	0	7.5627	0	2349	0	2265	0	567.4	0	4.07	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1199.55	0	2.1906	0	34.6810	0	27.707	0	1185.916	0	171.29	0	51.9	0	33.24	0	0.0090	0	0.000185	0	0.73	0	7.8420	0	7.5614	0	2348	0	2265	0	570.7	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1149.76	0	2.2526	0	34.6780	0	27.699	0	1136.827	0	171.86	0	52.2	0	33.09	0	0.0103	0	0.000647	0	1.94	0	7.8433	0	7.5615	0	2347	0	2264	0	572.2	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1100.01	0	2.3109	0	34.6710	0	27.689	0	1087.765	0	172.00	0	52.3	0	33.14	0	0.0051	0	0.000225	0	0.84	0	7.8433	0	7.5606	0	2346	0	2263	0	575.3	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	1050.01	0	2.3208	0	34.6570	0	27.676	0	1038.445	0	171.03	0	52.0	0	33.30	0	0.0090	0	0.000182	0	0.73	0	7.8408	0	7.5566	0	2344	0	2262	0	581.9	0	4.14	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	999.44	0	2.3209	0	34.6410	0	27.663	0	988.551	0	169.53	0	51.5	0	33.79	0	0.0115	0	0.000182	0	0.73	0	7.8365	0	7.5509	0	2342	0	2262	0	591.0	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	975.20	0	2.3190	0	34.6260	0	27.651	0	964.631	0	168.39	0	51.2	0	-1e10	1	0.0115	0	0.000197	0	0.76	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	974.00	0	2.3200	0	34.6260	0	27.651	0	963.447	0	168.31	0	51.2	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8356	0	7.5499	0	2340	0	2264	0	594.6	0	4.00	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	972.00	0	2.3190	0	34.6250	0	27.650	0	961.473	0	168.23	0	51.1	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8342	0	7.5486	0	2340	0	2265	0	596.7	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	970.00	0	2.3220	0	34.6240	0	27.649	0	959.500	0	168.18	0	51.1	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8346	0	7.5488	0	2340	0	2265	0	596.3	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	968.00	0	2.3220	0	34.6230	0	27.649	0	957.526	0	168.10	0	51.1	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.8340	0	7.5483	0	2340	0	2265	0	597.3	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	966.00	0	2.3220	0	34.6220	0	27.648	0	955.552	0	168.03	0	51.1	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.8336	0	7.5478	0	2340	0	2265	0	598.1	0	4.00	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	964.00	0	2.3150	0	34.6190	0	27.646	0	953.578	0	167.91	0	51.0	0	-1e10	1	0.0064	0	0.000180	0	0.72	0	7.8330	0	7.5471	0	2340	0	2265	0	599.0	0	4.00	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	962.00	0	2.3080	0	34.6170	0	27.645	0	951.604	0	167.55	0	50.9	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8318	0	7.5459	0	2340	0	2265	0	600.7	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	960.00	0	2.3130	0	34.6160	0	27.644	0	949.631	0	167.13	0	50.8	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8310	0	7.5451	0	2339	0	2265	0	602.2	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	958.00	0	2.3130	0	34.6150	0	27.643	0	947.657	0	166.90	0	50.7	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8305	0	7.5447	0	2339	0	2265	0	602.9	0	4.00	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	956.00	0	2.3180	0	34.6140	0	27.642	0	945.683	0	166.81	0	50.7	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	7.8305	0	7.5447	0	2339	0	2265	0	603.0	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	954.00	0	2.3210	0	34.6140	0	27.641	0	943.709	0	166.77	0	50.7	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8308	0	7.5449	0	2339	0	2265	0	602.8	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	952.00	0	2.3260	0	34.6150	0	27.642	0	941.735	0	166.75	0	50.7	0	34.32	0	0.0128	0	0.000222	0	0.83	0	7.8308	0	7.5441	0	2339	0	2262	0	602.2	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	950.00	0	2.3320	0	34.6140	0	27.640	0	939.761	0	166.75	0	50.7	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8314	0	7.5454	0	2339	0	2265	0	602.2	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	948.00	0	2.3400	0	34.6140	0	27.640	0	937.787	0	166.83	0	50.7	0	-1e10	1	0.0128	0	0.000194	0	0.76	0	7.8312	0	7.5452	0	2339	0	2265	0	602.7	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	946.00	0	2.3480	0	34.6140	0	27.639	0	935.813	0	166.82	0	50.8	0	-1e10	1	0.0064	0	0.000177	0	0.71	0	7.8320	0	7.5460	0	2339	0	2264	0	601.6	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	944.00	0	2.3490	0	34.6140	0	27.639	0	933.839	0	166.91	0	50.8	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.8320	0	7.5459	0	2339	0	2264	0	601.8	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	942.00	0	2.3510	0	34.6140	0	27.639	0	931.865	0	166.96	0	50.8	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.8318	0	7.5458	0	2339	0	2264	0	602.2	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	940.00	0	2.3540	0	34.6140	0	27.639	0	929.891	0	166.96	0	50.8	0	-1e10	1	0.0115	0	0.000262	0	0.94	0	7.8317	0	7.5456	0	2339	0	2264	0	602.5	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	938.00	0	2.3590	0	34.6130	0	27.637	0	927.917	0	166.97	0	50.8	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8319	0	7.5458	0	2339	0	2264	0	602.3	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	936.00	0	2.3580	0	34.6100	0	27.635	0	925.943	0	167.02	0	50.8	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8319	0	7.5457	0	2338	0	2264	0	602.3	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	934.00	0	2.3550	0	34.6090	0	27.634	0	923.969	0	167.01	0	50.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8309	0	7.5447	0	2338	0	2264	0	603.9	0	4.00	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	932.00	0	2.3610	0	34.6080	0	27.633	0	921.995	0	166.97	0	50.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8310	0	7.5448	0	2338	0	2264	0	604.0	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	930.00	0	2.3610	0	34.6070	0	27.632	0	920.020	0	166.97	0	50.8	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8311	0	7.5448	0	2338	0	2264	0	603.9	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	928.00	0	2.3610	0	34.6070	0	27.632	0	918.046	0	167.00	0	50.8	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8311	0	7.5447	0	2338	0	2264	0	604.1	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	926.00	0	2.3660	0	34.6070	0	27.632	0	916.072	0	166.99	0	50.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8315	0	7.5451	0	2338	0	2264	0	603.6	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	924.00	0	2.3690	0	34.6060	0	27.631	0	914.098	0	167.01	0	50.8	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8314	0	7.5450	0	2338	0	2264	0	603.9	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	922.00	0	2.3730	0	34.6050	0	27.630	0	912.124	0	167.05	0	50.8	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8309	0	7.5445	0	2338	0	2264	0	604.8	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	919.90	0	2.3740	0	34.6050	0	27.630	0	910.051	0	167.04	0	50.8	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8311	0	7.5447	0	2338	0	2264	0	604.6	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	918.00	0	2.3750	0	34.6040	0	27.629	0	908.175	0	167.04	0	50.8	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8316	0	7.5450	0	2338	0	2264	0	604.0	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	916.00	0	2.3760	0	34.6040	0	27.629	0	906.201	0	167.06	0	50.9	0	-1e10	1	0.0064	0	0.000183	0	0.73	0	7.8318	0	7.5451	0	2338	0	2263	0	603.8	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	914.00	0	2.3760	0	34.6040	0	27.629	0	904.227	0	167.07	0	50.9	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8324	0	7.5456	0	2338	0	2263	0	603.0	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	912.00	0	2.3770	0	34.6030	0	27.628	0	902.252	0	167.08	0	50.9	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8326	0	7.5457	0	2338	0	2263	0	602.8	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	910.00	0	2.3780	0	34.6030	0	27.628	0	900.278	0	167.13	0	50.9	0	-1e10	1	0.0064	0	0.000185	0	0.74	0	7.8324	0	7.5455	0	2338	0	2263	0	603.3	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	908.00	0	2.3800	0	34.6030	0	27.627	0	898.304	0	167.12	0	50.9	0	-1e10	1	0.0077	0	0.000185	0	0.74	0	7.8323	0	7.5454	0	2337	0	2263	0	603.5	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	906.00	0	2.3800	0	34.6020	0	27.627	0	896.329	0	167.12	0	50.9	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8317	0	7.5448	0	2337	0	2263	0	604.5	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	904.00	0	2.3780	0	34.6010	0	27.626	0	894.355	0	167.13	0	50.9	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8318	0	7.5448	0	2337	0	2263	0	604.5	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	902.00	0	2.3780	0	34.6000	0	27.625	0	892.381	0	167.11	0	50.9	0	34.60	0	0.0090	0	0.000191	0	0.75	0	7.8318	0	7.5440	0	2337	0	2260	0	603.8	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	899.90	0	2.3750	0	34.5980	0	27.624	0	890.307	0	167.10	0	50.9	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8317	0	7.5444	0	2337	0	2263	0	605.0	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	898.00	0	2.3720	0	34.5960	0	27.622	0	888.432	0	167.02	0	50.8	0	-1e10	1	0.0090	0	0.000180	0	0.72	0	7.8317	0	7.5443	0	2337	0	2263	0	605.1	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	896.00	0	2.3720	0	34.5950	0	27.622	0	886.457	0	167.00	0	50.8	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8311	0	7.5437	0	2337	0	2263	0	606.1	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	894.00	0	2.3730	0	34.5940	0	27.621	0	884.483	0	166.95	0	50.8	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8311	0	7.5437	0	2337	0	2263	0	606.1	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	892.00	0	2.3760	0	34.5920	0	27.619	0	882.508	0	166.95	0	50.8	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8302	0	7.5428	0	2337	0	2263	0	607.7	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	890.00	0	2.3810	0	34.5910	0	27.618	0	880.534	0	166.96	0	50.8	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8306	0	7.5432	0	2337	0	2263	0	607.2	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	888.00	0	2.3820	0	34.5900	0	27.617	0	878.559	0	166.98	0	50.8	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8307	0	7.5432	0	2336	0	2263	0	607.2	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	886.00	0	2.3820	0	34.5890	0	27.616	0	876.585	0	167.02	0	50.8	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8303	0	7.5428	0	2336	0	2263	0	608.0	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	884.00	0	2.3800	0	34.5880	0	27.615	0	874.610	0	166.99	0	50.8	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8308	0	7.5431	0	2336	0	2263	0	607.3	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	882.00	0	2.3790	0	34.5870	0	27.615	0	872.636	0	167.02	0	50.8	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8301	0	7.5425	0	2336	0	2263	0	608.4	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	880.00	0	2.3810	0	34.5870	0	27.614	0	870.661	0	167.02	0	50.8	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.8299	0	7.5422	0	2336	0	2263	0	608.9	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	878.00	0	2.3820	0	34.5870	0	27.614	0	868.686	0	166.98	0	50.8	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8304	0	7.5426	0	2336	0	2263	0	608.2	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	876.00	0	2.3810	0	34.5860	0	27.614	0	866.712	0	166.96	0	50.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8300	0	7.5421	0	2336	0	2263	0	609.0	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	874.00	0	2.3800	0	34.5850	0	27.613	0	864.737	0	167.04	0	50.8	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8302	0	7.5423	0	2336	0	2263	0	608.8	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	872.00	0	2.3800	0	34.5840	0	27.612	0	862.762	0	166.99	0	50.8	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8299	0	7.5419	0	2336	0	2263	0	609.4	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	870.00	0	2.3780	0	34.5830	0	27.611	0	860.788	0	167.10	0	50.9	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8293	0	7.5413	0	2336	0	2263	0	610.4	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	868.00	0	2.3710	0	34.5810	0	27.610	0	858.813	0	167.29	0	50.9	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.8292	0	7.5410	0	2336	0	2263	0	610.7	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	866.00	0	2.3530	0	34.5770	0	27.609	0	856.838	0	167.70	0	51.0	0	-1e10	1	0.0051	0	0.000185	0	0.74	0	7.8285	0	7.5401	0	2336	0	2263	0	611.7	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	864.00	0	2.3230	0	34.5720	0	27.607	0	854.863	0	168.30	0	51.2	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8278	0	7.5389	0	2335	0	2264	0	612.8	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	862.00	0	2.2800	0	34.5650	0	27.605	0	852.889	0	169.25	0	51.4	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8266	0	7.5372	0	2335	0	2264	0	614.5	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	860.00	0	2.2580	0	34.5600	0	27.603	0	850.914	0	170.22	0	51.6	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8257	0	7.5361	0	2335	0	2264	0	615.9	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	858.00	0	2.2520	0	34.5580	0	27.602	0	848.939	0	170.89	0	51.8	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8257	0	7.5359	0	2335	0	2264	0	616.0	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	856.00	0	2.2500	0	34.5570	0	27.601	0	846.964	0	171.33	0	52.0	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8264	0	7.5364	0	2335	0	2264	0	615.0	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	854.00	0	2.2520	0	34.5570	0	27.601	0	844.989	0	171.53	0	52.0	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8264	0	7.5363	0	2335	0	2264	0	615.3	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	852.00	0	2.2510	0	34.5550	0	27.599	0	843.015	0	171.58	0	52.0	0	35.00	0	0.0090	0	0.000217	0	0.82	0	7.8256	0	7.5349	0	2334	0	2261	0	615.6	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	850.00	0	2.2460	0	34.5540	0	27.599	0	841.040	0	171.77	0	52.1	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8258	0	7.5356	0	2334	0	2264	0	616.3	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	848.00	0	2.2500	0	34.5520	0	27.597	0	839.065	0	171.81	0	52.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8260	0	7.5358	0	2334	0	2264	0	616.1	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	846.00	0	2.2540	0	34.5510	0	27.596	0	837.090	0	171.83	0	52.1	0	-1e10	1	0.0090	0	0.000222	0	0.83	0	7.8258	0	7.5356	0	2334	0	2264	0	616.5	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	844.00	0	2.2560	0	34.5510	0	27.596	0	835.115	0	171.85	0	52.1	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.8258	0	7.5355	0	2334	0	2264	0	616.7	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	842.00	0	2.2590	0	34.5510	0	27.595	0	833.140	0	171.80	0	52.1	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8258	0	7.5355	0	2334	0	2264	0	616.9	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	840.00	0	2.2640	0	34.5510	0	27.595	0	831.165	0	171.74	0	52.1	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8257	0	7.5354	0	2334	0	2264	0	617.1	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	838.00	0	2.2690	0	34.5520	0	27.595	0	829.190	0	171.58	0	52.1	0	-1e10	1	0.0090	0	0.000214	0	0.81	0	7.8257	0	7.5354	0	2334	0	2264	0	617.3	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	836.00	0	2.2730	0	34.5520	0	27.595	0	827.215	0	171.51	0	52.1	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8254	0	7.5351	0	2334	0	2264	0	618.0	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	834.00	0	2.2740	0	34.5520	0	27.595	0	825.240	0	171.42	0	52.0	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.8257	0	7.5354	0	2334	0	2264	0	617.5	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	832.00	0	2.2810	0	34.5520	0	27.594	0	823.265	0	171.37	0	52.0	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.8259	0	7.5355	0	2334	0	2263	0	617.5	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	830.00	0	2.3050	0	34.5520	0	27.592	0	821.290	0	171.08	0	52.0	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8256	0	7.5355	0	2334	0	2263	0	618.1	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	828.00	0	2.3190	0	34.5510	0	27.590	0	819.315	0	170.67	0	51.9	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8258	0	7.5358	0	2334	0	2263	0	617.9	0	3.93	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	826.00	0	2.3280	0	34.5510	0	27.590	0	817.340	0	170.47	0	51.8	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.8257	0	7.5358	0	2333	0	2263	0	618.2	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	824.00	0	2.3390	0	34.5510	0	27.589	0	815.364	0	170.13	0	51.7	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8264	0	7.5365	0	2333	0	2262	0	617.3	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	822.00	0	2.3430	0	34.5520	0	27.589	0	813.389	0	169.87	0	51.6	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8267	0	7.5367	0	2333	0	2262	0	617.0	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	820.00	0	2.3460	0	34.5520	0	27.589	0	811.414	0	169.71	0	51.6	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.8265	0	7.5365	0	2333	0	2262	0	617.5	0	3.96	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	818.00	0	2.3480	0	34.5520	0	27.589	0	809.439	0	169.62	0	51.6	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8269	0	7.5368	0	2333	0	2262	0	617.1	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	816.00	0	2.3490	0	34.5520	0	27.589	0	807.464	0	169.56	0	51.6	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8267	0	7.5366	0	2333	0	2262	0	617.4	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	814.00	0	2.3470	0	34.5510	0	27.588	0	805.488	0	169.58	0	51.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8264	0	7.5362	0	2333	0	2262	0	618.0	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	812.00	0	2.3050	0	34.5440	0	27.586	0	803.513	0	170.23	0	51.7	0	-1e10	1	0.0090	0	0.000223	0	0.83	0	7.8262	0	7.5354	0	2333	0	2262	0	618.3	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	810.00	0	2.3070	0	34.5420	0	27.584	0	801.538	0	170.88	0	51.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8261	0	7.5352	0	2333	0	2262	0	618.6	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	808.00	0	2.3030	0	34.5420	0	27.584	0	799.563	0	171.27	0	52.0	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8263	0	7.5353	0	2333	0	2262	0	618.4	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	806.00	0	2.2980	0	34.5410	0	27.584	0	797.587	0	171.56	0	52.1	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8260	0	7.5349	0	2333	0	2262	0	618.9	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	804.00	0	2.2940	0	34.5400	0	27.583	0	795.612	0	171.69	0	52.1	0	-1e10	1	0.0115	0	0.000243	0	0.88	0	7.8263	0	7.5351	0	2333	0	2262	0	618.6	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	802.00	0	2.2840	0	34.5380	0	27.583	0	793.637	0	172.01	0	52.2	0	34.95	0	0.0077	0	0.000225	0	0.84	0	7.8261	0	7.5339	0	2333	0	2259	0	618.2	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	800.00	0	2.2600	0	34.5330	0	27.581	0	791.661	0	172.51	0	52.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8260	0	7.5342	0	2332	0	2262	0	619.1	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	798.00	0	2.2520	0	34.5290	0	27.578	0	789.686	0	173.19	0	52.5	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8260	0	7.5340	0	2332	0	2262	0	619.2	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	796.00	0	2.2470	0	34.5280	0	27.578	0	787.711	0	173.82	0	52.7	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8256	0	7.5335	0	2332	0	2262	0	619.9	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	794.00	0	2.2440	0	34.5270	0	27.577	0	785.735	0	174.14	0	52.8	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8257	0	7.5335	0	2332	0	2262	0	619.8	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	792.00	0	2.2380	0	34.5260	0	27.577	0	783.760	0	174.34	0	52.9	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.8261	0	7.5337	0	2332	0	2262	0	619.4	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	790.00	0	2.2290	0	34.5240	0	27.576	0	781.784	0	174.64	0	52.9	0	-1e10	1	0.0090	0	0.000231	0	0.85	0	7.8259	0	7.5333	0	2332	0	2262	0	619.7	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	788.00	0	2.2230	0	34.5230	0	27.575	0	779.809	0	174.94	0	53.0	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.8257	0	7.5330	0	2332	0	2262	0	620.2	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	786.00	0	2.2210	0	34.5220	0	27.575	0	777.833	0	175.19	0	53.1	0	-1e10	1	0.0090	0	0.000268	0	0.95	0	7.8258	0	7.5329	0	2332	0	2262	0	620.2	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	784.00	0	2.2180	0	34.5220	0	27.575	0	775.858	0	175.30	0	53.1	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.8259	0	7.5330	0	2332	0	2262	0	620.1	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	782.00	0	2.2140	0	34.5210	0	27.575	0	773.882	0	175.48	0	53.2	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8261	0	7.5329	0	2332	0	2262	0	620.0	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	780.00	0	2.1860	0	34.5170	0	27.574	0	771.907	0	175.93	0	53.3	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.8261	0	7.5325	0	2332	0	2262	0	620.0	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	778.00	0	2.1200	0	34.5070	0	27.571	0	769.931	0	177.41	0	53.6	0	-1e10	1	0.0090	0	0.000256	0	0.92	0	7.8260	0	7.5315	0	2331	0	2262	0	620.0	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	776.00	0	2.1230	0	34.5050	0	27.569	0	767.956	0	178.82	0	54.0	0	-1e10	1	0.0090	0	0.000319	0	1.08	0	7.8255	0	7.5310	0	2331	0	2262	0	620.9	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	774.00	0	2.1830	0	34.5070	0	27.566	0	765.980	0	178.64	0	54.1	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.8250	0	7.5313	0	2331	0	2262	0	621.9	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	772.00	0	2.1930	0	34.5080	0	27.566	0	764.004	0	177.91	0	53.9	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8248	0	7.5312	0	2331	0	2262	0	622.4	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	770.00	0	2.1880	0	34.5050	0	27.564	0	762.029	0	177.82	0	53.8	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8249	0	7.5311	0	2331	0	2262	0	622.3	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	768.00	0	2.1920	0	34.5050	0	27.563	0	760.053	0	177.85	0	53.8	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8251	0	7.5313	0	2331	0	2262	0	622.1	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	766.00	0	2.1850	0	34.5010	0	27.561	0	758.077	0	177.99	0	53.9	0	-1e10	1	0.0090	0	0.000237	0	0.87	0	7.8250	0	7.5311	0	2330	0	2262	0	622.3	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	764.00	0	2.1730	0	34.4980	0	27.559	0	756.102	0	178.51	0	54.0	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8255	0	7.5312	0	2330	0	2261	0	621.7	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	762.00	0	2.1760	0	34.4990	0	27.560	0	754.126	0	178.76	0	54.1	0	-1e10	1	0.0090	0	0.000265	0	0.94	0	7.8251	0	7.5308	0	2330	0	2262	0	622.5	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	760.00	0	2.1750	0	34.4980	0	27.559	0	752.150	0	178.83	0	54.1	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8255	0	7.5311	0	2330	0	2261	0	622.0	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	758.00	0	2.1670	0	34.4970	0	27.559	0	750.175	0	179.03	0	54.2	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.8255	0	7.5310	0	2330	0	2261	0	622.1	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	756.00	0	2.1090	0	34.4880	0	27.556	0	748.199	0	180.08	0	54.4	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.8263	0	7.5308	0	2330	0	2261	0	620.7	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	754.00	0	2.1090	0	34.4870	0	27.556	0	746.223	0	181.08	0	54.7	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8261	0	7.5306	0	2330	0	2261	0	621.1	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	752.00	0	2.1520	0	34.4850	0	27.551	0	744.247	0	181.16	0	54.8	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8253	0	7.5303	0	2329	0	2261	0	622.6	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	750.00	0	2.1880	0	34.4860	0	27.548	0	742.271	0	180.84	0	54.7	0	35.10	0	0.0090	0	0.000245	0	0.89	0	7.8255	0	7.5301	0	2329	0	2257	0	621.7	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	748.00	0	2.2040	0	34.4870	0	27.548	0	740.296	0	180.38	0	54.6	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8259	0	7.5314	0	2329	0	2260	0	622.1	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	746.00	0	2.2060	0	34.4860	0	27.547	0	738.320	0	180.06	0	54.5	0	-1e10	1	0.0128	0	0.000214	0	0.81	0	7.8259	0	7.5314	0	2329	0	2260	0	622.2	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	744.10	0	2.2280	0	34.4870	0	27.546	0	736.443	0	179.94	0	54.5	0	-1e10	1	0.0077	0	0.000468	0	1.47	0	7.8263	0	7.5319	0	2329	0	2260	0	621.8	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	742.10	0	2.2490	0	34.4890	0	27.546	0	734.467	0	179.38	0	54.4	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.8260	0	7.5319	0	2329	0	2260	0	622.4	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	740.00	0	2.2510	0	34.4900	0	27.547	0	732.392	0	178.97	0	54.3	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8266	0	7.5324	0	2329	0	2260	0	621.8	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	738.00	0	2.2620	0	34.4900	0	27.546	0	730.416	0	178.65	0	54.2	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.8270	0	7.5328	0	2329	0	2259	0	621.2	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	736.00	0	2.2890	0	34.4920	0	27.545	0	728.440	0	178.31	0	54.1	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8264	0	7.5326	0	2329	0	2259	0	622.3	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	734.00	0	2.3220	0	34.4950	0	27.545	0	726.464	0	177.52	0	53.9	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8265	0	7.5331	0	2329	0	2259	0	622.4	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	732.00	0	2.3440	0	34.4970	0	27.545	0	724.488	0	176.75	0	53.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8262	0	7.5330	0	2329	0	2259	0	623.2	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	730.00	0	2.3750	0	34.4990	0	27.544	0	722.512	0	176.15	0	53.6	0	-1e10	1	0.0115	0	0.000200	0	0.77	0	7.8258	0	7.5330	0	2328	0	2259	0	623.9	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	728.00	0	2.3860	0	34.5010	0	27.544	0	720.536	0	175.43	0	53.4	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8258	0	7.5331	0	2329	0	2259	0	624.2	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	726.00	0	2.3880	0	34.5010	0	27.544	0	718.560	0	174.92	0	53.2	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8264	0	7.5336	0	2329	0	2259	0	623.4	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	724.00	0	2.3940	0	34.5020	0	27.544	0	716.584	0	174.56	0	53.1	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8260	0	7.5333	0	2329	0	2259	0	624.1	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	722.00	0	2.4000	0	34.5010	0	27.543	0	714.608	0	174.38	0	53.1	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8267	0	7.5338	0	2328	0	2259	0	623.3	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	720.00	0	2.4010	0	34.5010	0	27.543	0	712.632	0	174.25	0	53.0	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8265	0	7.5337	0	2328	0	2259	0	623.6	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	718.00	0	2.4030	0	34.5000	0	27.542	0	710.656	0	174.20	0	53.0	0	-1e10	1	0.0115	0	0.000189	0	0.74	0	7.8271	0	7.5342	0	2328	0	2259	0	622.8	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	716.10	0	2.4030	0	34.5000	0	27.542	0	708.778	0	174.23	0	53.0	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8269	0	7.5339	0	2328	0	2259	0	623.3	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	714.00	0	2.4020	0	34.5000	0	27.542	0	706.703	0	174.27	0	53.0	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8271	0	7.5340	0	2328	0	2259	0	623.2	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	712.00	0	2.4030	0	34.4990	0	27.541	0	704.727	0	174.33	0	53.1	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8268	0	7.5337	0	2328	0	2259	0	623.7	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	710.00	0	2.4030	0	34.4980	0	27.540	0	702.751	0	174.40	0	53.1	0	-1e10	1	0.0064	0	0.000194	0	0.76	0	7.8278	0	7.5344	0	2328	0	2258	0	622.4	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	708.00	0	2.4040	0	34.4980	0	27.540	0	700.775	0	174.48	0	53.1	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8278	0	7.5344	0	2328	0	2258	0	622.5	0	3.89	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	706.00	0	2.4030	0	34.4960	0	27.539	0	698.798	0	174.67	0	53.2	0	-1e10	1	0.0051	0	0.000186	0	0.74	0	7.8283	0	7.5348	0	2328	0	2258	0	621.8	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	704.00	0	2.4010	0	34.4940	0	27.537	0	696.822	0	174.90	0	53.2	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8281	0	7.5345	0	2328	0	2258	0	622.2	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	702.00	0	2.4000	0	34.4940	0	27.537	0	694.846	0	175.14	0	53.3	0	35.14	0	0.0077	0	0.000211	0	0.80	0	7.8278	0	7.5334	0	2328	0	2255	0	621.8	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	700.00	0	2.4000	0	34.4920	0	27.536	0	692.870	0	175.34	0	53.4	0	-1e10	1	0.0077	0	0.000186	0	0.74	0	7.8281	0	7.5343	0	2327	0	2258	0	622.4	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	698.00	0	2.4010	0	34.4910	0	27.535	0	690.893	0	175.44	0	53.4	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8285	0	7.5346	0	2327	0	2257	0	621.9	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	696.00	0	2.4010	0	34.4900	0	27.534	0	688.917	0	175.64	0	53.5	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8287	0	7.5347	0	2327	0	2257	0	621.7	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	694.00	0	2.3990	0	34.4880	0	27.533	0	686.941	0	175.82	0	53.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8284	0	7.5344	0	2327	0	2257	0	622.2	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	692.00	0	2.3970	0	34.4870	0	27.532	0	684.964	0	176.05	0	53.6	0	-1e10	1	0.0051	0	0.000194	0	0.76	0	7.8285	0	7.5343	0	2327	0	2257	0	622.2	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	690.00	0	2.3960	0	34.4850	0	27.530	0	682.988	0	176.25	0	53.6	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8282	0	7.5340	0	2326	0	2257	0	622.8	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	688.00	0	2.3970	0	34.4830	0	27.529	0	681.011	0	176.59	0	53.7	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8286	0	7.5343	0	2326	0	2256	0	622.2	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	686.00	0	2.3970	0	34.4820	0	27.528	0	679.035	0	176.83	0	53.8	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.8286	0	7.5343	0	2326	0	2256	0	622.2	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	684.00	0	2.3960	0	34.4820	0	27.528	0	677.059	0	176.97	0	53.8	0	-1e10	1	0.0128	0	0.000200	0	0.77	0	7.8286	0	7.5341	0	2326	0	2256	0	622.4	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	682.00	0	2.3970	0	34.4810	0	27.527	0	675.082	0	177.16	0	53.9	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8286	0	7.5341	0	2326	0	2256	0	622.4	0	3.85	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	680.00	0	2.3970	0	34.4800	0	27.526	0	673.106	0	177.23	0	53.9	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8286	0	7.5340	0	2326	0	2256	0	622.5	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	678.00	0	2.3950	0	34.4800	0	27.526	0	671.129	0	177.31	0	53.9	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.8287	0	7.5340	0	2325	0	2256	0	622.6	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	676.00	0	2.3930	0	34.4780	0	27.525	0	669.153	0	177.52	0	54.0	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8290	0	7.5341	0	2325	0	2256	0	622.2	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	674.00	0	2.3940	0	34.4760	0	27.523	0	667.176	0	177.77	0	54.1	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8294	0	7.5345	0	2325	0	2255	0	621.6	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	672.00	0	2.3950	0	34.4740	0	27.522	0	665.199	0	178.02	0	54.2	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.8294	0	7.5344	0	2325	0	2255	0	621.7	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	670.00	0	2.3940	0	34.4740	0	27.522	0	663.223	0	178.20	0	54.2	0	-1e10	1	0.0090	0	0.000759	0	2.23	0	7.8295	0	7.5344	0	2325	0	2255	0	621.7	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	668.00	0	2.3940	0	34.4740	0	27.522	0	661.246	0	178.39	0	54.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8301	0	7.5348	0	2325	0	2255	0	621.0	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	666.00	0	2.3940	0	34.4730	0	27.521	0	659.270	0	178.47	0	54.3	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8298	0	7.5345	0	2324	0	2255	0	621.5	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	664.00	0	2.3940	0	34.4730	0	27.521	0	657.293	0	178.51	0	54.3	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.8300	0	7.5346	0	2324	0	2255	0	621.3	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	662.00	0	2.3940	0	34.4720	0	27.520	0	655.316	0	178.55	0	54.3	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8300	0	7.5345	0	2324	0	2254	0	621.4	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	660.00	0	2.3940	0	34.4700	0	27.518	0	653.340	0	178.72	0	54.4	0	-1e10	1	0.0090	0	0.000226	0	0.84	0	7.8296	0	7.5341	0	2324	0	2254	0	622.1	0	3.67	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	658.00	0	2.3960	0	34.4670	0	27.516	0	651.363	0	178.92	0	54.4	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8299	0	7.5344	0	2323	0	2254	0	621.7	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	656.00	0	2.3980	0	34.4660	0	27.515	0	649.386	0	179.24	0	54.5	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8299	0	7.5343	0	2323	0	2254	0	621.8	0	3.78	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	654.00	0	2.3980	0	34.4650	0	27.514	0	647.410	0	179.34	0	54.6	0	-1e10	1	0.0077	0	0.000192	0	0.75	0	7.8302	0	7.5345	0	2323	0	2253	0	621.4	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	652.00	0	2.3990	0	34.4650	0	27.514	0	645.433	0	179.54	0	54.6	0	35.16	0	0.0064	0	0.000192	0	0.75	0	7.8302	0	7.5337	0	2323	0	2250	0	620.7	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	650.00	0	2.4010	0	34.4640	0	27.513	0	643.456	0	179.70	0	54.7	0	-1e10	1	0.0103	0	0.001342	0	3.74	0	7.8305	0	7.5347	0	2323	0	2253	0	621.1	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	648.00	0	2.4030	0	34.4620	0	27.511	0	641.479	0	179.86	0	54.7	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8299	0	7.5341	0	2323	0	2253	0	622.2	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	646.00	0	2.4040	0	34.4610	0	27.510	0	639.502	0	179.95	0	54.8	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8306	0	7.5346	0	2322	0	2253	0	621.2	0	3.82	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	644.00	0	2.4060	0	34.4590	0	27.509	0	637.526	0	180.13	0	54.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8307	0	7.5347	0	2322	0	2252	0	621.1	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	642.00	0	2.4070	0	34.4590	0	27.508	0	635.549	0	180.36	0	54.9	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8305	0	7.5344	0	2322	0	2252	0	621.6	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	640.00	0	2.4060	0	34.4570	0	27.507	0	633.572	0	180.64	0	55.0	0	-1e10	1	0.0039	0	0.000311	0	1.06	0	7.8299	0	7.5339	0	2322	0	2252	0	622.5	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	638.00	0	2.4040	0	34.4540	0	27.505	0	631.595	0	180.87	0	55.0	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8304	0	7.5342	0	2321	0	2252	0	621.8	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	636.00	0	2.4020	0	34.4530	0	27.504	0	629.618	0	181.27	0	55.2	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8312	0	7.5348	0	2321	0	2252	0	620.8	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	634.00	0	2.3990	0	34.4510	0	27.503	0	627.641	0	181.57	0	55.2	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.8315	0	7.5350	0	2321	0	2251	0	620.2	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	632.00	0	2.3910	0	34.4480	0	27.501	0	625.664	0	181.98	0	55.3	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8315	0	7.5348	0	2321	0	2251	0	620.3	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	630.00	0	2.3780	0	34.4440	0	27.499	0	623.687	0	182.74	0	55.6	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8312	0	7.5343	0	2321	0	2251	0	620.8	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	628.00	0	2.3750	0	34.4420	0	27.497	0	621.710	0	183.21	0	55.7	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8318	0	7.5347	0	2320	0	2251	0	620.1	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	626.00	0	2.3690	0	34.4400	0	27.496	0	619.733	0	183.76	0	55.9	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8318	0	7.5345	0	2320	0	2251	0	620.2	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	624.00	0	2.3670	0	34.4380	0	27.495	0	617.756	0	184.17	0	56.0	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8321	0	7.5347	0	2320	0	2250	0	619.8	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	622.00	0	2.3670	0	34.4370	0	27.494	0	615.779	0	184.54	0	56.1	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8320	0	7.5345	0	2320	0	2250	0	620.0	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	620.00	0	2.3670	0	34.4370	0	27.494	0	613.802	0	184.70	0	56.1	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.8319	0	7.5344	0	2320	0	2250	0	620.3	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	618.00	0	2.3680	0	34.4350	0	27.492	0	611.825	0	184.96	0	56.2	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8318	0	7.5343	0	2319	0	2250	0	620.4	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	616.00	0	2.3660	0	34.4330	0	27.491	0	609.848	0	185.20	0	56.3	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8327	0	7.5349	0	2319	0	2250	0	619.2	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	614.00	0	2.3670	0	34.4330	0	27.491	0	607.871	0	185.47	0	56.4	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8327	0	7.5349	0	2319	0	2250	0	619.3	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	612.00	0	2.3640	0	34.4300	0	27.489	0	605.894	0	185.73	0	56.4	0	-1e10	1	0.0077	0	0.000722	0	2.13	0	7.8329	0	7.5349	0	2319	0	2249	0	619.2	0	3.67	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	610.00	0	2.3670	0	34.4280	0	27.487	0	603.917	0	186.13	0	56.6	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8331	0	7.5350	0	2319	0	2249	0	619.0	0	3.67	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	608.00	0	2.3750	0	34.4270	0	27.485	0	601.940	0	186.37	0	56.7	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8331	0	7.5352	0	2318	0	2249	0	619.0	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	606.00	0	2.3800	0	34.4270	0	27.485	0	599.962	0	186.43	0	56.7	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8328	0	7.5348	0	2318	0	2249	0	619.7	0	3.71	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	604.00	0	2.3870	0	34.4260	0	27.483	0	597.985	0	186.48	0	56.7	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8333	0	7.5354	0	2318	0	2248	0	618.9	0	3.75	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	602.00	0	2.3870	0	34.4260	0	27.483	0	596.008	0	186.64	0	56.8	0	35.24	0	0.0090	0	0.000212	0	0.80	0	7.8340	0	7.5351	0	2318	0	2245	0	617.3	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	600.00	0	2.3870	0	34.4260	0	27.483	0	594.031	0	186.70	0	56.8	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8343	0	7.5361	0	2318	0	2248	0	617.8	0	3.67	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	598.00	0	2.3870	0	34.4250	0	27.483	0	592.053	0	186.80	0	56.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8349	0	7.5366	0	2318	0	2248	0	616.9	0	3.67	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	596.00	0	2.3860	0	34.4230	0	27.481	0	590.076	0	186.98	0	56.9	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8349	0	7.5364	0	2318	0	2248	0	617.1	0	3.67	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	594.00	0	2.3830	0	34.4210	0	27.480	0	588.099	0	187.34	0	57.0	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8349	0	7.5363	0	2318	0	2248	0	617.3	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	592.00	0	2.3850	0	34.4180	0	27.477	0	586.122	0	187.67	0	57.1	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8350	0	7.5364	0	2318	0	2248	0	617.2	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	590.00	0	2.3850	0	34.4170	0	27.476	0	584.144	0	188.07	0	57.2	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8358	0	7.5370	0	2318	0	2248	0	616.2	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	588.00	0	2.3800	0	34.4130	0	27.474	0	582.167	0	188.53	0	57.3	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8358	0	7.5369	0	2318	0	2248	0	616.2	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	586.00	0	2.3710	0	34.4090	0	27.471	0	580.190	0	189.31	0	57.5	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8363	0	7.5372	0	2318	0	2247	0	615.5	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	584.00	0	2.3650	0	34.4080	0	27.471	0	578.212	0	190.02	0	57.7	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8367	0	7.5373	0	2318	0	2247	0	615.1	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	582.00	0	2.3620	0	34.4060	0	27.469	0	576.235	0	190.42	0	57.9	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8371	0	7.5376	0	2318	0	2247	0	614.6	0	3.67	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	580.00	0	2.3600	0	34.4060	0	27.470	0	574.257	0	190.77	0	58.0	0	-1e10	1	0.0039	0	0.000203	0	0.78	0	7.8371	0	7.5375	0	2318	0	2247	0	614.7	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	578.00	0	2.3580	0	34.4050	0	27.469	0	572.280	0	190.95	0	58.0	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8376	0	7.5378	0	2318	0	2247	0	614.1	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	576.00	0	2.3570	0	34.4020	0	27.467	0	570.302	0	191.17	0	58.1	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8377	0	7.5379	0	2318	0	2247	0	614.1	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	574.00	0	2.3500	0	34.4010	0	27.466	0	568.325	0	191.47	0	58.2	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8380	0	7.5379	0	2318	0	2247	0	613.8	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	572.00	0	2.3400	0	34.3970	0	27.464	0	566.347	0	192.05	0	58.3	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8390	0	7.5386	0	2318	0	2247	0	612.4	0	3.67	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	570.00	0	2.3390	0	34.3930	0	27.461	0	564.370	0	192.77	0	58.5	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8398	0	7.5393	0	2317	0	2246	0	611.2	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	568.00	0	2.3420	0	34.3910	0	27.459	0	562.392	0	193.52	0	58.8	0	-1e10	1	0.0039	0	0.000206	0	0.79	0	7.8400	0	7.5394	0	2317	0	2246	0	611.0	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	566.00	0	2.3440	0	34.3910	0	27.459	0	560.415	0	193.89	0	58.9	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8401	0	7.5395	0	2317	0	2246	0	611.0	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	564.00	0	2.3350	0	34.3870	0	27.456	0	558.437	0	194.28	0	59.0	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8409	0	7.5400	0	2317	0	2246	0	609.8	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	562.00	0	2.3060	0	34.3790	0	27.452	0	556.460	0	195.47	0	59.3	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8417	0	7.5402	0	2317	0	2245	0	608.7	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	560.00	0	2.2890	0	34.3720	0	27.448	0	554.482	0	197.30	0	59.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8431	0	7.5412	0	2316	0	2245	0	606.5	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	558.00	0	2.3140	0	34.3730	0	27.447	0	552.504	0	197.81	0	60.0	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8425	0	7.5409	0	2316	0	2245	0	607.7	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	556.00	0	2.3290	0	34.3750	0	27.447	0	550.527	0	197.77	0	60.0	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8422	0	7.5407	0	2317	0	2245	0	608.4	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	554.00	0	2.3520	0	34.3770	0	27.447	0	548.549	0	197.35	0	59.9	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.8424	0	7.5411	0	2317	0	2245	0	608.3	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	552.00	0	2.3700	0	34.3770	0	27.445	0	546.571	0	196.88	0	59.8	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8426	0	7.5416	0	2316	0	2245	0	608.1	0	3.64	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	549.90	0	2.3770	0	34.3760	0	27.444	0	544.495	0	196.72	0	59.8	0	34.71	0	0.0051	0	0.000209	0	0.80	0	7.8429	0	7.5411	0	2316	0	2241	0	606.9	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	548.00	0	2.3810	0	34.3740	0	27.442	0	542.616	0	196.73	0	59.8	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8434	0	7.5422	0	2316	0	2244	0	607.2	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	546.00	0	2.3840	0	34.3730	0	27.441	0	540.638	0	196.94	0	59.9	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8429	0	7.5418	0	2316	0	2244	0	608.1	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	544.00	0	2.3720	0	34.3660	0	27.436	0	538.660	0	197.46	0	60.0	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8447	0	7.5431	0	2316	0	2244	0	605.5	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	542.00	0	2.2620	0	34.3530	0	27.435	0	536.683	0	199.64	0	60.5	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.8474	0	7.5440	0	2316	0	2243	0	601.1	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	539.90	0	2.2220	0	34.3430	0	27.430	0	534.606	0	202.82	0	61.4	0	-1e10	1	0.0039	0	0.000217	0	0.82	0	7.8498	0	7.5456	0	2315	0	2242	0	597.4	0	3.46	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	538.00	0	2.2590	0	34.3430	0	27.427	0	532.727	0	204.05	0	61.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8494	0	7.5456	0	2315	0	2242	0	598.3	0	3.49	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	536.00	0	2.2780	0	34.3440	0	27.426	0	530.749	0	204.45	0	62.0	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8486	0	7.5451	0	2315	0	2242	0	599.6	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	534.00	0	2.3020	0	34.3460	0	27.426	0	528.771	0	204.37	0	62.0	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.8485	0	7.5453	0	2315	0	2242	0	600.0	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	532.00	0	2.3340	0	34.3480	0	27.425	0	526.793	0	203.81	0	61.9	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8481	0	7.5452	0	2315	0	2242	0	600.9	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	530.00	0	2.3730	0	34.3500	0	27.423	0	524.815	0	202.97	0	61.7	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8473	0	7.5450	0	2315	0	2242	0	602.4	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	528.00	0	2.3840	0	34.3510	0	27.423	0	522.837	0	202.52	0	61.5	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8477	0	7.5454	0	2315	0	2242	0	602.0	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	526.00	0	2.3880	0	34.3510	0	27.423	0	520.860	0	202.26	0	61.5	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8482	0	7.5459	0	2315	0	2242	0	601.3	0	3.49	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	524.00	0	2.4110	0	34.3520	0	27.422	0	518.882	0	201.93	0	61.4	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.8477	0	7.5456	0	2315	0	2242	0	602.4	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	522.00	0	2.3960	0	34.3490	0	27.421	0	516.904	0	201.80	0	61.3	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8483	0	7.5459	0	2315	0	2242	0	601.5	0	3.60	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	520.00	0	2.3540	0	34.3430	0	27.419	0	514.926	0	202.52	0	61.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8503	0	7.5471	0	2315	0	2241	0	598.4	0	3.49	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	518.00	0	2.3340	0	34.3370	0	27.416	0	512.948	0	203.99	0	61.9	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.8518	0	7.5480	0	2315	0	2241	0	596.3	0	3.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	516.00	0	2.3330	0	34.3350	0	27.415	0	510.970	0	204.97	0	62.2	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	7.8518	0	7.5479	0	2314	0	2241	0	596.4	0	3.49	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	514.00	0	2.4240	0	34.3410	0	27.412	0	508.991	0	204.62	0	62.2	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8505	0	7.5480	0	2314	0	2241	0	598.8	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	512.00	0	2.4930	0	34.3460	0	27.410	0	507.013	0	203.17	0	61.9	0	-1e10	1	0.0026	0	0.000198	0	0.77	0	7.8491	0	7.5476	0	2315	0	2241	0	601.3	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	510.00	0	2.4990	0	34.3470	0	27.410	0	505.035	0	202.32	0	61.7	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8498	0	7.5483	0	2315	0	2241	0	600.3	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	508.00	0	2.4950	0	34.3470	0	27.411	0	503.057	0	201.81	0	61.5	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8502	0	7.5484	0	2315	0	2241	0	600.0	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	506.00	0	2.4900	0	34.3460	0	27.410	0	501.079	0	201.86	0	61.5	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8506	0	7.5487	0	2315	0	2241	0	599.5	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	504.00	0	2.5230	0	34.3440	0	27.406	0	499.101	0	201.74	0	61.5	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8508	0	7.5493	0	2314	0	2240	0	599.3	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	502.00	0	2.5390	0	34.3430	0	27.404	0	497.123	0	201.67	0	61.5	0	34.43	0	0.0039	0	0.000198	0	0.77	0	7.8512	0	7.5490	0	2314	0	2237	0	598.0	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	500.00	0	2.5450	0	34.3420	0	27.403	0	495.145	0	201.68	0	61.5	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8518	0	7.5503	0	2314	0	2239	0	598.1	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	498.00	0	2.5500	0	34.3420	0	27.402	0	493.166	0	201.90	0	61.6	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8520	0	7.5505	0	2314	0	2239	0	597.8	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	496.00	0	2.5640	0	34.3410	0	27.400	0	491.188	0	201.91	0	61.6	0	-1e10	1	0.0090	0	0.000204	0	0.78	0	7.8526	0	7.5512	0	2314	0	2239	0	597.1	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	494.00	0	2.5580	0	34.3390	0	27.399	0	489.210	0	202.14	0	61.7	0	-1e10	1	0.0051	0	0.000224	0	0.83	0	7.8530	0	7.5514	0	2313	0	2238	0	596.6	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	492.00	0	2.5630	0	34.3380	0	27.398	0	487.232	0	202.50	0	61.8	0	-1e10	1	0.0013	0	0.000227	0	0.84	0	7.8531	0	7.5515	0	2313	0	2238	0	596.5	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	490.00	0	2.5720	0	34.3380	0	27.397	0	485.253	0	202.67	0	61.9	0	-1e10	1	0.0064	0	0.000212	0	0.81	0	7.8535	0	7.5519	0	2313	0	2238	0	596.0	0	3.49	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	488.00	0	2.5730	0	34.3360	0	27.395	0	483.275	0	202.83	0	61.9	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8536	0	7.5519	0	2313	0	2238	0	596.0	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	486.00	0	2.5790	0	34.3340	0	27.393	0	481.297	0	203.30	0	62.1	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8545	0	7.5527	0	2313	0	2237	0	594.8	0	3.46	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	484.00	0	2.5800	0	34.3330	0	27.392	0	479.318	0	203.62	0	62.2	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8549	0	7.5530	0	2312	0	2237	0	594.3	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	482.00	0	2.5820	0	34.3320	0	27.391	0	477.340	0	203.94	0	62.3	0	-1e10	1	0.0051	0	0.000204	0	0.78	0	7.8549	0	7.5530	0	2312	0	2237	0	594.3	0	3.46	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	480.00	0	2.5790	0	34.3310	0	27.391	0	475.362	0	204.22	0	62.3	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8558	0	7.5537	0	2312	0	2236	0	593.2	0	3.49	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	478.00	0	2.5700	0	34.3290	0	27.390	0	473.383	0	204.54	0	62.4	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8559	0	7.5536	0	2312	0	2236	0	593.1	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	476.00	0	2.5500	0	34.3260	0	27.389	0	471.405	0	205.35	0	62.6	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.8568	0	7.5540	0	2312	0	2236	0	591.8	0	3.42	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	474.00	0	2.5360	0	34.3230	0	27.388	0	469.426	0	206.00	0	62.8	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8571	0	7.5540	0	2311	0	2235	0	591.3	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	472.00	0	2.5170	0	34.3180	0	27.386	0	467.448	0	206.93	0	63.1	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8585	0	7.5550	0	2311	0	2235	0	589.2	0	3.42	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	470.00	0	2.4980	0	34.3150	0	27.385	0	465.470	0	208.05	0	63.4	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8595	0	7.5555	0	2311	0	2234	0	587.9	0	3.42	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	468.00	0	2.5130	0	34.3150	0	27.383	0	463.491	0	208.70	0	63.6	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8594	0	7.5555	0	2310	0	2234	0	588.2	0	3.46	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	466.00	0	2.5310	0	34.3140	0	27.381	0	461.513	0	208.83	0	63.7	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8590	0	7.5553	0	2310	0	2234	0	588.9	0	3.38	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	464.00	0	2.5550	0	34.3130	0	27.378	0	459.534	0	208.90	0	63.7	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8595	0	7.5561	0	2310	0	2233	0	588.2	0	3.38	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	462.00	0	2.5580	0	34.3130	0	27.378	0	457.555	0	208.92	0	63.7	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8598	0	7.5563	0	2310	0	2233	0	588.0	0	3.46	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	460.00	0	2.5560	0	34.3120	0	27.377	0	455.577	0	209.07	0	63.8	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8605	0	7.5568	0	2310	0	2233	0	587.1	0	3.46	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	458.00	0	2.5540	0	34.3120	0	27.378	0	453.598	0	209.28	0	63.8	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8608	0	7.5570	0	2310	0	2233	0	586.7	0	3.42	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	456.00	0	2.5410	0	34.3070	0	27.375	0	451.620	0	209.62	0	63.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8615	0	7.5574	0	2309	0	2232	0	585.7	0	3.53	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	454.00	0	2.5270	0	34.3020	0	27.372	0	449.641	0	210.78	0	64.3	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8627	0	7.5582	0	2309	0	2232	0	584.0	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	452.00	0	2.5220	0	34.3000	0	27.371	0	447.662	0	211.80	0	64.6	0	33.95	0	0.0064	0	0.000224	0	0.84	0	7.8630	0	7.5576	0	2309	0	2228	0	582.8	0	3.38	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	450.00	0	2.5180	0	34.2960	0	27.368	0	445.684	0	212.82	0	64.9	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8632	0	7.5584	0	2308	0	2231	0	583.3	0	3.38	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	448.00	0	2.5320	0	34.2960	0	27.367	0	443.705	0	213.29	0	65.0	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8639	0	7.5591	0	2308	0	2230	0	582.5	0	3.46	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	446.00	0	2.5280	0	34.2950	0	27.366	0	441.726	0	213.60	0	65.1	0	-1e10	1	0.0077	0	0.000606	0	1.83	0	7.8644	0	7.5595	0	2308	0	2230	0	581.7	0	3.42	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	444.00	0	2.5130	0	34.2900	0	27.363	0	439.748	0	214.45	0	65.3	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.8651	0	7.5599	0	2307	0	2230	0	580.7	0	3.42	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	442.00	0	2.5000	0	34.2870	0	27.362	0	437.769	0	215.30	0	65.6	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8656	0	7.5600	0	2307	0	2229	0	580.1	0	3.38	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	440.00	0	2.4880	0	34.2810	0	27.358	0	435.790	0	216.46	0	65.9	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8672	0	7.5612	0	2307	0	2228	0	577.7	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	438.00	0	2.4850	0	34.2780	0	27.356	0	433.811	0	217.66	0	66.3	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8681	0	7.5619	0	2306	0	2228	0	576.5	0	3.46	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	436.00	0	2.4790	0	34.2740	0	27.353	0	431.833	0	218.61	0	66.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8689	0	7.5624	0	2306	0	2227	0	575.4	0	3.42	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	434.00	0	2.4780	0	34.2710	0	27.351	0	429.854	0	219.44	0	66.8	0	-1e10	1	0.0026	0	0.000238	0	0.87	0	7.8699	0	7.5633	0	2305	0	2227	0	574.0	0	3.38	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	432.00	0	2.4760	0	34.2690	0	27.350	0	427.875	0	220.26	0	67.0	0	-1e10	1	0.0026	0	0.000224	0	0.83	0	7.8704	0	7.5637	0	2305	0	2226	0	573.3	0	3.28	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	429.90	0	2.4770	0	34.2670	0	27.348	0	425.797	0	220.96	0	67.3	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8708	0	7.5639	0	2305	0	2226	0	572.9	0	3.38	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	428.00	0	2.4880	0	34.2650	0	27.345	0	423.917	0	221.58	0	67.5	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8716	0	7.5648	0	2304	0	2225	0	571.7	0	3.31	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	426.00	0	2.5100	0	34.2650	0	27.343	0	421.938	0	221.73	0	67.5	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8715	0	7.5649	0	2304	0	2225	0	572.0	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	424.00	0	2.4880	0	34.2610	0	27.342	0	419.959	0	222.31	0	67.7	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8730	0	7.5658	0	2304	0	2224	0	570.0	0	3.38	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	422.00	0	2.4970	0	34.2610	0	27.341	0	417.980	0	222.80	0	67.8	0	-1e10	1	0.0026	0	0.000232	0	0.86	0	7.8735	0	7.5664	0	2304	0	2224	0	569.4	0	3.31	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	419.90	0	2.4860	0	34.2570	0	27.339	0	415.903	0	223.44	0	68.0	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8740	0	7.5666	0	2303	0	2223	0	568.7	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	418.00	0	2.4890	0	34.2570	0	27.339	0	414.023	0	223.92	0	68.2	0	-1e10	1	0.0026	0	0.000238	0	0.87	0	7.8749	0	7.5674	0	2303	0	2223	0	567.5	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	416.00	0	2.4710	0	34.2530	0	27.337	0	412.044	0	224.58	0	68.3	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8756	0	7.5677	0	2303	0	2223	0	566.5	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	414.00	0	2.4180	0	34.2460	0	27.336	0	410.065	0	226.07	0	68.7	0	-1e10	1	0.0026	0	0.000252	0	0.91	0	7.8774	0	7.5686	0	2302	0	2222	0	563.8	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	412.00	0	2.3980	0	34.2400	0	27.333	0	408.086	0	228.02	0	69.3	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.8785	0	7.5692	0	2302	0	2221	0	562.2	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	410.00	0	2.4100	0	34.2390	0	27.331	0	406.107	0	228.97	0	69.6	0	-1e10	1	0.0026	0	0.000281	0	0.98	0	7.8791	0	7.5698	0	2302	0	2221	0	561.5	0	3.35	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	408.10	0	2.4130	0	34.2390	0	27.331	0	404.226	0	229.50	0	69.7	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8790	0	7.5697	0	2301	0	2221	0	561.7	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	406.00	0	2.4050	0	34.2350	0	27.328	0	402.148	0	230.06	0	69.9	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.8800	0	7.5704	0	2301	0	2220	0	560.3	0	3.31	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	404.00	0	2.4100	0	34.2340	0	27.327	0	400.169	0	230.58	0	70.0	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8804	0	7.5708	0	2301	0	2220	0	559.9	0	3.28	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	402.00	0	2.3970	0	34.2310	0	27.326	0	398.190	0	231.05	0	70.2	0	33.08	0	0.0039	0	0.000244	0	0.89	0	7.8810	0	7.5702	0	2301	0	2216	0	558.4	0	3.31	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	400.00	0	2.3860	0	34.2280	0	27.324	0	396.211	0	232.00	0	70.4	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8819	0	7.5716	0	2300	0	2219	0	557.9	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	398.00	0	2.3730	0	34.2250	0	27.323	0	394.232	0	232.94	0	70.7	0	-1e10	1	0.0051	0	0.000255	0	0.92	0	7.8827	0	7.5721	0	2300	0	2219	0	556.9	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	396.00	0	2.3670	0	34.2230	0	27.322	0	392.253	0	233.66	0	70.9	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8833	0	7.5725	0	2300	0	2218	0	556.0	0	3.13	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	394.00	0	2.3670	0	34.2230	0	27.322	0	390.274	0	234.18	0	71.1	0	-1e10	1	0.0026	0	0.000261	0	0.93	0	7.8834	0	7.5725	0	2300	0	2218	0	556.1	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	392.00	0	2.3690	0	34.2220	0	27.321	0	388.294	0	234.47	0	71.2	0	-1e10	1	0.0039	0	0.000255	0	0.92	0	7.8841	0	7.5731	0	2300	0	2218	0	555.2	0	3.28	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	390.00	0	2.3750	0	34.2200	0	27.318	0	386.315	0	234.67	0	71.2	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8846	0	7.5735	0	2300	0	2218	0	554.7	0	3.28	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	388.00	0	2.3680	0	34.2180	0	27.317	0	384.336	0	235.19	0	71.4	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8856	0	7.5743	0	2300	0	2217	0	553.3	0	3.28	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	386.00	0	2.3660	0	34.2160	0	27.316	0	382.357	0	235.74	0	71.5	0	-1e10	1	0.0039	0	0.000244	0	0.89	0	7.8860	0	7.5746	0	2299	0	2217	0	552.8	0	3.31	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	384.00	0	2.3640	0	34.2130	0	27.314	0	380.377	0	236.26	0	71.7	0	-1e10	1	0.0026	0	0.000255	0	0.92	0	7.8868	0	7.5752	0	2299	0	2216	0	551.8	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	382.00	0	2.3630	0	34.2110	0	27.312	0	378.398	0	236.97	0	71.9	0	32.79	0	0.0026	0	0.000298	0	1.03	0	7.8873	0	7.5747	0	2299	0	2213	0	550.5	0	3.28	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	380.00	0	2.3640	0	34.2100	0	27.311	0	376.419	0	237.58	0	72.1	0	-1e10	1	0.0026	0	0.000244	0	0.89	0	7.8877	0	7.5759	0	2299	0	2216	0	550.8	0	3.13	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	378.00	0	2.3650	0	34.2090	0	27.310	0	374.439	0	237.90	0	72.2	0	-1e10	1	0.0026	0	0.000255	0	0.92	0	7.8878	0	7.5758	0	2299	0	2216	0	550.8	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	375.90	0	2.3700	0	34.2070	0	27.308	0	372.361	0	238.23	0	72.3	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8879	0	7.5760	0	2299	0	2216	0	550.7	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	374.00	0	2.3650	0	34.2030	0	27.306	0	370.481	0	238.76	0	72.4	0	-1e10	1	0.0039	0	0.000261	0	0.93	0	7.8887	0	7.5765	0	2298	0	2215	0	549.7	0	3.20	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	372.00	0	2.3650	0	34.2010	0	27.304	0	368.501	0	239.55	0	72.7	0	-1e10	1	0.0026	0	0.000258	0	0.92	0	7.8902	0	7.5778	0	2298	0	2214	0	547.7	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	370.00	0	2.3670	0	34.2000	0	27.303	0	366.522	0	239.97	0	72.8	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.8909	0	7.5784	0	2298	0	2214	0	546.8	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	368.00	0	2.3670	0	34.1990	0	27.302	0	364.542	0	240.33	0	72.9	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8904	0	7.5779	0	2298	0	2214	0	547.7	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	366.00	0	2.3660	0	34.1980	0	27.302	0	362.563	0	240.80	0	73.1	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8911	0	7.5784	0	2298	0	2214	0	546.8	0	3.20	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	364.00	0	2.3670	0	34.1930	0	27.297	0	360.583	0	241.43	0	73.2	0	-1e10	1	0.0039	0	0.000275	0	0.97	0	7.8919	0	7.5791	0	2297	0	2213	0	545.8	0	3.20	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	362.00	0	2.3800	0	34.1890	0	27.293	0	358.604	0	242.20	0	73.5	0	32.41	0	0.0039	0	0.000272	0	0.96	0	7.8932	0	7.5797	0	2297	0	2209	0	543.3	0	3.20	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	360.00	0	2.3910	0	34.1890	0	27.292	0	356.624	0	242.65	0	73.7	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8935	0	7.5808	0	2297	0	2212	0	543.7	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	358.00	0	2.3990	0	34.1890	0	27.292	0	354.645	0	242.88	0	73.7	0	-1e10	1	0.0026	0	0.000255	0	0.92	0	7.8940	0	7.5813	0	2297	0	2212	0	543.2	0	3.20	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	356.00	0	2.4030	0	34.1880	0	27.290	0	352.665	0	243.22	0	73.9	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8945	0	7.5816	0	2297	0	2212	0	542.7	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	354.00	0	2.4090	0	34.1880	0	27.290	0	350.686	0	243.43	0	73.9	0	-1e10	1	0.0026	0	0.000278	0	0.98	0	7.8947	0	7.5818	0	2297	0	2212	0	542.6	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	352.00	0	2.4260	0	34.1880	0	27.288	0	348.706	0	243.41	0	74.0	0	32.42	0	0.0039	0	0.000284	0	0.99	0	7.8953	0	7.5818	0	2296	0	2208	0	541.2	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	350.00	0	2.4280	0	34.1870	0	27.288	0	346.726	0	243.40	0	74.0	0	-1e10	1	0.0039	0	0.000469	0	1.47	0	7.8953	0	7.5825	0	2296	0	2211	0	542.0	0	3.20	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	348.00	0	2.4030	0	34.1840	0	27.287	0	344.747	0	243.92	0	74.1	0	-1e10	1	0.0026	0	0.000261	0	0.93	0	7.8967	0	7.5834	0	2296	0	2211	0	540.1	0	3.24	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	346.00	0	2.4070	0	34.1830	0	27.286	0	342.767	0	244.62	0	74.3	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8968	0	7.5834	0	2296	0	2211	0	540.1	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	344.00	0	2.4370	0	34.1820	0	27.283	0	340.787	0	244.63	0	74.3	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.8967	0	7.5837	0	2296	0	2210	0	540.3	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	342.00	0	2.4560	0	34.1780	0	27.278	0	338.808	0	244.92	0	74.5	0	32.19	0	0.0051	0	0.000258	0	0.92	0	7.8980	0	7.5843	0	2295	0	2206	0	538.0	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	340.00	0	2.4670	0	34.1780	0	27.277	0	336.828	0	245.25	0	74.6	0	-1e10	1	0.0013	0	0.000258	0	0.92	0	7.8979	0	7.5851	0	2295	0	2209	0	538.9	0	3.13	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	338.00	0	2.4620	0	34.1740	0	27.274	0	334.848	0	245.94	0	74.8	0	-1e10	1	0.0026	0	0.000307	0	1.05	0	7.8999	0	7.5868	0	2295	0	2208	0	536.3	0	3.13	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	336.00	0	2.4600	0	34.1710	0	27.272	0	332.869	0	246.88	0	75.1	0	-1e10	1	0.0039	0	0.001825	0	5.00	0	7.9011	0	7.5877	0	2295	0	2208	0	534.8	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	334.00	0	2.4540	0	34.1670	0	27.269	0	330.889	0	247.96	0	75.4	0	-1e10	1	0.0039	0	0.000324	0	1.10	0	7.9028	0	7.5891	0	2294	0	2207	0	532.5	0	3.13	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	332.00	0	2.4590	0	34.1660	0	27.268	0	328.909	0	248.75	0	75.6	0	31.97	0	0.0039	0	0.000264	0	0.94	0	7.9027	0	7.5883	0	2294	0	2204	0	532.0	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	330.00	0	2.4660	0	34.1650	0	27.267	0	326.929	0	249.15	0	75.8	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	7.9034	0	7.5897	0	2294	0	2206	0	532.0	0	3.13	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	328.00	0	2.4650	0	34.1640	0	27.266	0	324.949	0	249.47	0	75.9	0	-1e10	1	0.0039	0	0.000267	0	0.95	0	7.9036	0	7.5898	0	2294	0	2206	0	531.8	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	326.00	0	2.4730	0	34.1630	0	27.264	0	322.970	0	249.76	0	76.0	0	-1e10	1	0.0039	0	0.000273	0	0.96	0	7.9047	0	7.5908	0	2294	0	2206	0	530.5	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	324.00	0	2.4640	0	34.1590	0	27.262	0	320.990	0	250.46	0	76.1	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.9055	0	7.5914	0	2294	0	2205	0	529.4	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	322.00	0	2.4640	0	34.1570	0	27.260	0	319.010	0	251.16	0	76.4	0	31.76	0	0.0051	0	0.000264	0	0.94	0	7.9064	0	7.5914	0	2293	0	2202	0	527.6	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	320.00	0	2.4640	0	34.1560	0	27.260	0	317.030	0	251.76	0	76.5	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.9071	0	7.5927	0	2293	0	2205	0	527.5	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	318.00	0	2.4670	0	34.1550	0	27.259	0	315.050	0	252.27	0	76.7	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.9075	0	7.5930	0	2293	0	2204	0	527.1	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	316.00	0	2.4700	0	34.1540	0	27.257	0	313.070	0	252.56	0	76.8	0	-1e10	1	0.0026	0	0.000258	0	0.92	0	7.9074	0	7.5928	0	2293	0	2204	0	527.4	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	314.00	0	2.4750	0	34.1540	0	27.257	0	311.090	0	252.77	0	76.9	0	-1e10	1	0.0039	0	0.000290	0	1.01	0	7.9081	0	7.5934	0	2293	0	2204	0	526.6	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	312.00	0	2.4870	0	34.1520	0	27.254	0	309.110	0	252.92	0	76.9	0	31.64	0	0.0039	0	0.000270	0	0.95	0	7.9082	0	7.5929	0	2293	0	2201	0	525.8	0	3.17	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	310.00	0	2.4890	0	34.1510	0	27.253	0	307.130	0	253.14	0	77.0	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	7.9079	0	7.5934	0	2293	0	2204	0	527.0	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	308.00	0	2.4940	0	34.1500	0	27.252	0	305.150	0	253.42	0	77.1	0	-1e10	1	0.0039	0	0.000264	0	0.94	0	7.9087	0	7.5941	0	2293	0	2203	0	526.1	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	306.00	0	2.4930	0	34.1490	0	27.251	0	303.170	0	253.77	0	77.2	0	-1e10	1	0.0051	0	0.000253	0	0.91	0	7.9093	0	7.5946	0	2292	0	2203	0	525.4	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	304.00	0	2.4950	0	34.1490	0	27.251	0	301.190	0	254.02	0	77.3	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.9092	0	7.5944	0	2292	0	2203	0	525.7	0	3.13	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	302.00	0	2.4970	0	34.1480	0	27.250	0	299.210	0	254.24	0	77.4	0	31.59	0	0.0051	0	0.000264	0	0.94	0	7.9096	0	7.5940	0	2292	0	2200	0	524.5	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	300.00	0	2.5010	0	34.1470	0	27.249	0	297.230	0	254.46	0	77.4	0	-1e10	1	0.0026	0	0.000310	0	1.06	0	7.9103	0	7.5954	0	2292	0	2203	0	524.4	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	298.00	0	2.5050	0	34.1450	0	27.247	0	295.250	0	254.76	0	77.5	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9104	0	7.5954	0	2292	0	2202	0	524.4	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	296.00	0	2.5100	0	34.1430	0	27.245	0	293.270	0	255.21	0	77.7	0	-1e10	1	0.0039	0	0.000241	0	0.88	0	7.9117	0	7.5966	0	2292	0	2202	0	522.8	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	294.00	0	2.5110	0	34.1420	0	27.244	0	291.290	0	255.69	0	77.8	0	-1e10	1	0.0026	0	0.000264	0	0.94	0	7.9119	0	7.5968	0	2292	0	2202	0	522.6	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	292.00	0	2.5120	0	34.1420	0	27.244	0	289.309	0	256.06	0	77.9	0	-1e10	1	0.0039	0	0.000267	0	0.95	0	7.9122	0	7.5970	0	2292	0	2202	0	522.3	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	290.00	0	2.5130	0	34.1410	0	27.243	0	287.329	0	256.28	0	78.0	0	31.43	0	0.0039	0	0.000264	0	0.94	0	7.9124	0	7.5963	0	2292	0	2199	0	521.5	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	288.00	0	2.5150	0	34.1410	0	27.243	0	285.349	0	256.43	0	78.1	0	-1e10	1	0.0000	0	0.000261	0	0.93	0	7.9127	0	7.5973	0	2292	0	2201	0	522.0	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	286.00	0	2.5200	0	34.1390	0	27.241	0	283.369	0	256.56	0	78.1	0	-1e10	1	0.0026	0	0.000267	0	0.95	0	7.9128	0	7.5973	0	2291	0	2201	0	522.0	0	2.99	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	284.00	0	2.5300	0	34.1360	0	27.238	0	281.389	0	256.83	0	78.2	0	-1e10	1	0.0039	0	0.000276	0	0.97	0	7.9139	0	7.5984	0	2291	0	2201	0	520.6	0	3.13	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	282.00	0	2.5440	0	34.1330	0	27.234	0	279.408	0	257.38	0	78.4	0	31.30	0	0.0039	0	0.000264	0	0.94	0	7.9149	0	7.5988	0	2291	0	2197	0	518.6	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	280.00	0	2.5470	0	34.1310	0	27.232	0	277.428	0	258.01	0	78.6	0	-1e10	1	0.0039	0	0.000278	0	0.98	0	7.9160	0	7.6004	0	2291	0	2199	0	518.0	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	278.00	0	2.5090	0	34.1250	0	27.231	0	275.448	0	259.33	0	78.9	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.9180	0	7.6017	0	2290	0	2199	0	515.4	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	276.00	0	2.4800	0	34.1170	0	27.227	0	273.467	0	261.21	0	79.4	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.9199	0	7.6029	0	2290	0	2198	0	512.9	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	274.00	0	2.4850	0	34.1140	0	27.224	0	271.487	0	262.60	0	79.9	0	-1e10	1	0.0026	0	0.000256	0	0.92	0	7.9211	0	7.6040	0	2289	0	2197	0	511.4	0	2.95	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	272.00	0	2.4940	0	34.1120	0	27.222	0	269.507	0	263.46	0	80.1	0	31.00	0	0.0051	0	0.000298	0	1.03	0	7.9211	0	7.6033	0	2289	0	2194	0	510.9	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	270.00	0	2.5270	0	34.1110	0	27.218	0	267.526	0	264.11	0	80.4	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.9210	0	7.6044	0	2289	0	2196	0	511.8	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	268.00	0	2.5750	0	34.1130	0	27.216	0	265.546	0	264.07	0	80.5	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.9211	0	7.6051	0	2289	0	2196	0	511.8	0	2.99	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	266.00	0	2.5840	0	34.1150	0	27.216	0	263.566	0	263.97	0	80.5	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.9214	0	7.6054	0	2289	0	2196	0	511.6	0	2.95	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	264.00	0	2.5920	0	34.1160	0	27.217	0	261.585	0	263.93	0	80.5	0	-1e10	1	0.0039	0	0.000270	0	0.96	0	7.9212	0	7.6053	0	2289	0	2196	0	512.0	0	2.95	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	262.00	0	2.6030	0	34.1160	0	27.216	0	259.605	0	263.74	0	80.4	0	31.00	0	0.0064	0	0.000287	0	1.00	0	7.9216	0	7.6049	0	2289	0	2193	0	511.0	0	2.88	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	260.00	0	2.6040	0	34.1170	0	27.216	0	257.624	0	263.70	0	80.4	0	-1e10	1	0.0026	0	0.000273	0	0.96	0	7.9214	0	7.6055	0	2289	0	2196	0	512.0	0	2.95	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	258.00	0	2.6290	0	34.1170	0	27.214	0	255.644	0	263.41	0	80.4	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.9212	0	7.6056	0	2289	0	2196	0	512.4	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	256.00	0	2.6710	0	34.1180	0	27.211	0	253.663	0	262.97	0	80.3	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.9211	0	7.6060	0	2289	0	2196	0	512.8	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	254.00	0	2.6950	0	34.1200	0	27.211	0	251.683	0	262.77	0	80.3	0	-1e10	1	0.0026	0	0.000270	0	0.96	0	7.9214	0	7.6066	0	2289	0	2195	0	512.6	0	2.99	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	252.00	0	2.7350	0	34.1230	0	27.210	0	249.702	0	262.26	0	80.3	0	30.94	0	0.0039	0	0.000270	0	0.96	0	7.9209	0	7.6058	0	2289	0	2192	0	512.8	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	250.00	0	2.7570	0	34.1250	0	27.210	0	247.722	0	261.60	0	80.1	0	-1e10	1	0.0039	0	0.000256	0	0.92	0	7.9211	0	7.6070	0	2289	0	2195	0	513.4	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	248.00	0	2.7930	0	34.1280	0	27.209	0	245.741	0	261.03	0	80.0	0	-1e10	1	0.0026	0	0.000253	0	0.91	0	7.9211	0	7.6074	0	2289	0	2195	0	513.7	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	246.00	0	2.8750	0	34.1320	0	27.205	0	243.760	0	259.77	0	79.8	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.9195	0	7.6070	0	2289	0	2195	0	516.0	0	3.10	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	244.00	0	2.9060	0	34.1360	0	27.205	0	241.780	0	258.86	0	79.6	0	-1e10	1	0.0013	0	0.000251	0	0.91	0	7.9192	0	7.6071	0	2289	0	2196	0	516.7	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	242.00	0	2.9470	0	34.1390	0	27.204	0	239.799	0	257.80	0	79.3	0	30.76	0	0.0013	0	0.000305	0	1.05	0	7.9181	0	7.6059	0	2289	0	2193	0	517.7	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	240.00	0	2.9430	0	34.1390	0	27.204	0	237.818	0	257.43	0	79.2	0	-1e10	1	0.0039	0	0.000242	0	0.88	0	7.9188	0	7.6072	0	2289	0	2196	0	517.5	0	2.99	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	238.00	0	2.9610	0	34.1390	0	27.203	0	235.838	0	257.43	0	79.2	0	-1e10	1	0.0039	0	0.000262	0	0.94	0	7.9195	0	7.6080	0	2289	0	2195	0	516.7	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	236.00	0	2.9990	0	34.1410	0	27.201	0	233.857	0	256.96	0	79.2	0	-1e10	1	0.0077	0	0.000482	0	1.51	0	7.9186	0	7.6076	0	2289	0	2195	0	518.2	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	234.00	0	3.0270	0	34.1420	0	27.199	0	231.876	0	256.52	0	79.1	0	-1e10	1	0.0013	0	0.000251	0	0.91	0	7.9177	0	7.6072	0	2289	0	2196	0	519.5	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	232.00	0	3.0370	0	34.1420	0	27.198	0	229.896	0	256.25	0	79.0	0	30.74	0	0.0039	0	0.000260	0	0.93	0	7.9184	0	7.6072	0	2289	0	2192	0	518.0	0	3.06	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	230.00	0	3.0440	0	34.1390	0	27.195	0	227.915	0	256.43	0	79.1	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.9193	0	7.6087	0	2289	0	2195	0	517.7	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	228.00	0	3.0500	0	34.1370	0	27.193	0	225.934	0	256.88	0	79.2	0	-1e10	1	0.0026	0	0.000240	0	0.88	0	7.9197	0	7.6091	0	2289	0	2194	0	517.2	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	225.90	0	3.0810	0	34.1340	0	27.188	0	223.854	0	257.22	0	79.4	0	-1e10	1	0.0026	0	0.000245	0	0.89	0	7.9194	0	7.6092	0	2288	0	2194	0	517.7	0	2.99	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	224.00	0	3.1120	0	34.1320	0	27.183	0	221.972	0	257.55	0	79.6	0	-1e10	1	0.0013	0	0.000237	0	0.87	0	7.9204	0	7.6104	0	2288	0	2193	0	516.6	0	2.95	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	222.00	0	3.0300	0	34.1230	0	27.184	0	219.992	0	259.05	0	79.8	0	30.25	0	0.0051	0	0.000254	0	0.91	0	7.9240	0	7.6118	0	2288	0	2189	0	511.1	0	2.99	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	220.00	0	2.9980	0	34.1150	0	27.180	0	218.011	0	261.09	0	80.4	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.9254	0	7.6133	0	2287	0	2191	0	509.9	0	2.99	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	218.00	0	3.0180	0	34.1120	0	27.176	0	216.030	0	262.39	0	80.8	0	-1e10	1	0.0039	0	0.000265	0	0.94	0	7.9252	0	7.6133	0	2287	0	2191	0	510.3	0	2.95	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	216.00	0	2.9760	0	34.1040	0	27.173	0	214.049	0	264.12	0	81.3	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.9271	0	7.6144	0	2286	0	2190	0	507.8	0	2.92	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	214.00	0	2.9230	0	34.0930	0	27.169	0	212.068	0	266.97	0	82.1	0	-1e10	1	0.0090	0	0.000274	0	0.96	0	7.9303	0	7.6165	0	2286	0	2189	0	503.6	0	2.95	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	212.00	0	2.9370	0	34.0910	0	27.166	0	210.087	0	268.57	0	82.6	0	30.01	0	0.0051	0	0.000262	0	0.94	0	7.9310	0	7.6165	0	2286	0	2186	0	502.1	0	2.84	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	210.00	0	2.9480	0	34.0900	0	27.165	0	208.106	0	269.40	0	82.9	0	-1e10	1	0.0064	0	0.000262	0	0.94	0	7.9311	0	7.6174	0	2285	0	2188	0	502.8	0	2.99	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	208.00	0	2.9780	0	34.0910	0	27.163	0	206.125	0	269.60	0	83.0	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.9300	0	7.6168	0	2285	0	2188	0	504.3	0	2.92	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	206.00	0	2.9980	0	34.0910	0	27.161	0	204.144	0	269.67	0	83.0	0	-1e10	1	0.0090	0	0.000277	0	0.97	0	7.9302	0	7.6172	0	2285	0	2188	0	504.2	0	2.81	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	204.00	0	3.0260	0	34.0910	0	27.158	0	202.163	0	269.63	0	83.1	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.9307	0	7.6180	0	2285	0	2188	0	503.7	0	3.02	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	202.00	0	3.0370	0	34.0910	0	27.157	0	200.182	0	269.64	0	83.1	0	29.83	0	0.0090	0	0.000271	0	0.96	0	7.9303	0	7.6169	0	2285	0	2185	0	503.8	0	2.95	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	200.00	0	3.0430	0	34.0910	0	27.157	0	198.201	0	269.52	0	83.1	0	-1e10	1	0.0039	0	0.000271	0	0.96	0	7.9309	0	7.6182	0	2285	0	2188	0	503.8	0	2.92	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	198.00	0	3.0470	0	34.0880	0	27.154	0	196.220	0	269.73	0	83.2	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.9317	0	7.6190	0	2285	0	2187	0	502.9	0	2.84	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	196.00	0	3.0910	0	34.0860	0	27.148	0	194.239	0	269.98	0	83.3	0	-1e10	1	0.0090	0	0.000260	0	0.93	0	7.9326	0	7.6203	0	2285	0	2187	0	501.9	0	2.88	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	194.00	0	3.1290	0	34.0850	0	27.144	0	192.258	0	270.24	0	83.5	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.9334	0	7.6215	0	2285	0	2186	0	501.1	0	2.92	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	192.00	0	3.1520	0	34.0880	0	27.144	0	190.277	0	270.33	0	83.6	0	29.52	0	0.0090	0	0.000263	0	0.94	0	7.9338	0	7.6215	0	2285	0	2184	0	500.2	0	2.92	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	190.00	0	3.1500	0	34.0870	0	27.144	0	188.296	0	270.43	0	83.6	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.9340	0	7.6222	0	2285	0	2186	0	500.8	0	2.88	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	188.00	0	3.1060	0	34.0780	0	27.141	0	186.314	0	271.42	0	83.8	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.9362	0	7.6236	0	2285	0	2186	0	498.0	0	2.88	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	186.00	0	3.1480	0	34.0770	0	27.136	0	184.333	0	272.39	0	84.2	0	-1e10	1	0.0115	0	0.000308	0	1.06	0	7.9370	0	7.6248	0	2285	0	2185	0	497.2	0	2.88	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	184.00	0	3.2100	0	34.0780	0	27.131	0	182.352	0	272.47	0	84.3	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.9369	0	7.6256	0	2285	0	2185	0	497.5	0	2.84	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	182.00	0	3.2420	0	34.0790	0	27.129	0	180.371	0	272.74	0	84.5	0	28.99	0	0.0077	0	0.000297	0	1.03	0	7.9380	0	7.6262	0	2285	0	2182	0	495.8	0	2.92	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	180.00	0	3.2290	0	34.0770	0	27.128	0	178.390	0	273.37	0	84.6	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.9394	0	7.6279	0	2285	0	2184	0	494.8	0	2.81	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	178.00	0	3.2160	0	34.0750	0	27.128	0	176.408	0	274.16	0	84.9	0	-1e10	1	0.0167	0	0.000252	0	0.91	0	7.9407	0	7.6289	0	2285	0	2184	0	493.2	0	2.88	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	176.00	0	3.1610	0	34.0650	0	27.125	0	174.427	0	275.17	0	85.1	0	-1e10	1	0.0115	0	0.000257	0	0.92	0	7.9424	0	7.6296	0	2285	0	2183	0	491.0	0	2.81	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	174.00	0	3.0660	0	34.0520	0	27.123	0	172.446	0	277.86	0	85.7	0	-1e10	1	0.0192	0	0.000357	0	1.18	0	7.9452	0	7.6307	0	2284	0	2182	0	487.4	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	172.00	0	2.9690	0	34.0350	0	27.119	0	170.465	0	281.29	0	86.5	0	28.86	0	0.0154	0	0.000268	0	0.95	0	7.9495	0	7.6325	0	2284	0	2178	0	481.3	0	2.77	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	170.00	0	2.8160	0	34.0140	0	27.115	0	168.483	0	285.89	0	87.6	0	-1e10	1	0.0230	0	0.000282	0	0.99	0	7.9541	0	7.6352	0	2283	0	2179	0	476.0	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	168.00	0	2.7760	0	34.0040	0	27.111	0	166.502	0	289.38	0	88.6	0	-1e10	1	0.0256	0	0.000419	0	1.34	0	7.9557	0	7.6359	0	2282	0	2179	0	474.2	0	2.81	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	166.00	0	2.7640	0	33.9920	0	27.102	0	164.520	0	292.39	0	89.4	0	-1e10	1	0.0256	0	0.000311	0	1.06	0	7.9577	0	7.6375	0	2282	0	2178	0	471.7	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	164.00	0	2.7510	0	33.9850	0	27.098	0	162.539	0	295.05	0	90.2	0	-1e10	1	0.0282	0	0.000667	0	1.99	0	7.9592	0	7.6387	0	2281	0	2177	0	470.0	0	2.77	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	162.00	0	2.7650	0	33.9850	0	27.096	0	160.558	0	296.41	0	90.7	0	28.26	0	0.0307	0	0.000325	0	1.10	0	7.9599	0	7.6388	0	2281	0	2174	0	468.7	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	160.00	0	2.7460	0	33.9810	0	27.095	0	158.576	0	297.62	0	91.0	0	-1e10	1	0.0346	0	0.000322	0	1.09	0	7.9616	0	7.6407	0	2281	0	2176	0	467.4	0	2.81	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	158.00	0	2.7190	0	33.9730	0	27.091	0	156.595	0	299.25	0	91.4	0	-1e10	1	0.0307	0	0.000319	0	1.08	0	7.9637	0	7.6421	0	2281	0	2175	0	464.9	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	156.00	0	2.7170	0	33.9710	0	27.089	0	154.613	0	300.47	0	91.8	0	-1e10	1	0.0371	0	0.000331	0	1.11	0	7.9655	0	7.6437	0	2281	0	2175	0	462.9	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	154.00	0	2.8190	0	33.9750	0	27.084	0	152.632	0	300.41	0	92.0	0	-1e10	1	0.0358	0	0.000351	0	1.17	0	7.9640	0	7.6437	0	2281	0	2175	0	465.0	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	152.00	0	2.8980	0	33.9800	0	27.081	0	150.650	0	299.79	0	92.0	0	27.77	0	0.0333	0	0.000357	0	1.18	0	7.9636	0	7.6438	0	2281	0	2172	0	465.1	0	2.77	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	150.00	0	2.9230	0	33.9810	0	27.079	0	148.669	0	299.70	0	92.0	0	-1e10	1	0.0435	0	0.000334	0	1.12	0	7.9647	0	7.6457	0	2282	0	2174	0	464.7	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	148.00	0	2.9410	0	33.9820	0	27.079	0	146.687	0	299.84	0	92.1	0	-1e10	1	0.0384	0	0.000325	0	1.10	0	7.9654	0	7.6465	0	2282	0	2174	0	464.1	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	146.00	0	2.9690	0	33.9830	0	27.077	0	144.706	0	299.64	0	92.1	0	-1e10	1	0.0346	0	0.000363	0	1.20	0	7.9654	0	7.6469	0	2282	0	2174	0	464.2	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	144.00	0	2.9100	0	33.9720	0	27.073	0	142.724	0	301.01	0	92.4	0	-1e10	1	0.0538	0	0.000354	0	1.17	0	7.9685	0	7.6488	0	2282	0	2173	0	460.5	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	142.00	0	2.9190	0	33.9680	0	27.069	0	140.743	0	302.57	0	92.9	0	27.47	0	0.0499	0	0.000357	0	1.18	0	7.9703	0	7.6498	0	2282	0	2170	0	458.1	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	140.00	0	2.9800	0	33.9670	0	27.063	0	138.761	0	303.45	0	93.3	0	-1e10	1	0.0640	0	0.000383	0	1.25	0	7.9725	0	7.6533	0	2281	0	2172	0	456.3	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	138.00	0	3.1280	0	33.9770	0	27.058	0	136.779	0	302.86	0	93.5	0	-1e10	1	0.0614	0	0.000366	0	1.20	0	7.9706	0	7.6537	0	2282	0	2172	0	458.9	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	136.00	0	3.1760	0	33.9850	0	27.060	0	134.798	0	302.05	0	93.3	0	-1e10	1	0.0550	0	0.000363	0	1.20	0	7.9706	0	7.6543	0	2283	0	2172	0	459.3	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	134.00	0	3.2250	0	33.9900	0	27.059	0	132.816	0	301.08	0	93.2	0	-1e10	1	0.0525	0	0.000357	0	1.18	0	7.9700	0	7.6544	0	2283	0	2173	0	460.2	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	132.00	0	3.2400	0	33.9910	0	27.059	0	130.834	0	300.69	0	93.1	0	26.96	0	0.0525	0	0.000349	0	1.16	0	7.9698	0	7.6537	0	2283	0	2170	0	460.1	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	130.00	0	3.2810	0	33.9940	0	27.057	0	128.853	0	300.17	0	93.0	0	-1e10	1	0.0589	0	0.000355	0	1.18	0	7.9703	0	7.6554	0	2284	0	2173	0	460.3	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	128.00	0	3.2890	0	33.9950	0	27.057	0	126.871	0	300.10	0	93.0	0	-1e10	1	0.0538	0	0.000360	0	1.19	0	7.9703	0	7.6553	0	2284	0	2173	0	460.6	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	126.00	0	3.2970	0	33.9950	0	27.056	0	124.889	0	299.98	0	93.0	0	-1e10	1	0.0550	0	0.000358	0	1.18	0	7.9711	0	7.6561	0	2284	0	2173	0	459.8	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	124.00	0	3.3110	0	33.9940	0	27.054	0	122.907	0	300.20	0	93.1	0	-1e10	1	0.0550	0	0.000375	0	1.23	0	7.9714	0	7.6566	0	2284	0	2173	0	459.5	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	122.00	0	3.3230	0	33.9940	0	27.053	0	120.926	0	300.46	0	93.2	0	26.82	0	0.0563	0	0.000360	0	1.19	0	7.9713	0	7.6560	0	2285	0	2171	0	459.2	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	120.00	0	3.3600	0	33.9960	0	27.051	0	118.944	0	300.44	0	93.3	0	-1e10	1	0.0576	0	0.000366	0	1.21	0	7.9714	0	7.6571	0	2285	0	2173	0	460.0	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	118.00	0	3.4150	0	34.0010	0	27.050	0	116.962	0	300.10	0	93.3	0	-1e10	1	0.0614	0	0.000352	0	1.17	0	7.9708	0	7.6573	0	2285	0	2174	0	460.9	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	116.00	0	3.5550	0	34.0050	0	27.040	0	114.980	0	298.85	0	93.2	0	-1e10	1	0.0704	0	0.000578	0	1.76	0	7.9702	0	7.6587	0	2285	0	2173	0	462.1	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	114.00	0	3.5890	0	34.0080	0	27.039	0	112.998	0	298.59	0	93.2	0	-1e10	1	0.0717	0	0.000372	0	1.22	0	7.9712	0	7.6601	0	2285	0	2173	0	461.1	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	112.00	0	3.5610	0	34.0040	0	27.038	0	111.016	0	299.25	0	93.4	0	26.52	0	0.0781	0	0.000392	0	1.27	0	7.9727	0	7.6603	0	2286	0	2170	0	458.9	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	110.00	0	3.4950	0	33.9940	0	27.037	0	109.034	0	300.95	0	93.7	0	-1e10	1	0.0934	0	0.000472	0	1.48	0	7.9752	0	7.6622	0	2285	0	2172	0	456.5	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	108.00	0	3.4930	0	33.9900	0	27.034	0	107.052	0	302.36	0	94.2	0	-1e10	1	0.1024	0	0.000444	0	1.41	0	7.9758	0	7.6627	0	2285	0	2172	0	455.9	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	106.00	0	3.5500	0	33.9930	0	27.031	0	105.071	0	302.74	0	94.4	0	-1e10	1	0.1011	0	0.000427	0	1.36	0	7.9751	0	7.6628	0	2286	0	2172	0	457.1	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	104.00	0	3.5470	0	33.9910	0	27.029	0	103.089	0	303.22	0	94.6	0	-1e10	1	0.1075	0	0.000455	0	1.44	0	7.9762	0	7.6637	0	2286	0	2172	0	455.8	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	102.00	0	3.5450	0	33.9900	0	27.029	0	101.107	0	303.84	0	94.7	0	26.14	0	0.1152	0	0.000512	0	1.59	0	7.9768	0	7.6635	0	2286	0	2169	0	454.8	0	2.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	100.00	0	3.5380	0	33.9860	0	27.026	0	99.125	0	304.50	0	94.9	0	-1e10	1	0.1216	0	0.000552	0	1.69	0	7.9782	0	7.6653	0	2286	0	2172	0	453.8	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	98.00	0	3.5020	0	33.9780	0	27.023	0	97.143	0	305.81	0	95.2	0	-1e10	1	0.1395	0	0.000641	0	1.92	0	7.9803	0	7.6667	0	2286	0	2171	0	451.3	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	96.00	0	3.4870	0	33.9720	0	27.020	0	95.161	0	307.02	0	95.6	0	26.04	0	0.1536	0	0.000578	0	1.76	0	7.9812	0	7.6665	0	2286	0	2168	0	449.9	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	94.00	0	3.4740	0	33.9680	0	27.018	0	93.178	0	308.16	0	95.9	0	-1e10	1	0.1728	0	0.000592	0	1.79	0	7.9812	0	7.6669	0	2285	0	2170	0	450.5	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	92.00	0	3.4830	0	33.9640	0	27.014	0	91.196	0	308.78	0	96.1	0	25.99	0	0.1740	0	0.000635	0	1.90	0	7.9817	0	7.6668	0	2285	0	2167	0	449.4	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	90.00	0	3.4800	0	33.9600	0	27.011	0	89.214	0	309.59	0	96.4	0	-1e10	1	0.1881	0	0.000643	0	1.93	0	7.9826	0	7.6681	0	2285	0	2170	0	449.1	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	88.00	0	3.4490	0	33.9510	0	27.007	0	87.232	0	310.75	0	96.6	0	-1e10	1	0.2073	0	0.000803	0	2.34	0	7.9841	0	7.6690	0	2285	0	2169	0	447.3	0	2.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	86.00	0	3.4490	0	33.9450	0	27.002	0	85.250	0	311.60	0	96.9	0	25.84	0	0.2239	0	0.000877	0	2.53	0	7.9845	0	7.6687	0	2284	0	2166	0	446.3	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	84.00	0	3.4310	0	33.9350	0	26.996	0	83.268	0	312.78	0	97.2	0	-1e10	1	0.2572	0	0.000840	0	2.44	0	7.9863	0	7.6707	0	2284	0	2168	0	444.9	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	82.00	0	3.3710	0	33.9200	0	26.989	0	81.286	0	314.90	0	97.7	0	25.66	0	0.2764	0	0.000914	0	2.63	0	7.9884	0	7.6710	0	2283	0	2164	0	441.9	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	80.00	0	3.3650	0	33.9130	0	26.984	0	79.303	0	316.40	0	98.2	0	-1e10	1	0.3071	0	0.000946	0	2.71	0	7.9891	0	7.6722	0	2283	0	2166	0	441.6	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	78.00	0	3.3700	0	33.9120	0	26.983	0	77.321	0	317.06	0	98.4	0	-1e10	1	0.3161	0	0.000951	0	2.73	0	7.9889	0	7.6720	0	2283	0	2166	0	442.0	0	2.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	76.00	0	3.3800	0	33.9100	0	26.981	0	75.339	0	317.48	0	98.5	0	25.54	0	0.3416	0	0.001043	0	2.96	0	7.9891	0	7.6716	0	2283	0	2163	0	441.4	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	74.00	0	3.3990	0	33.9040	0	26.974	0	73.357	0	317.72	0	98.7	0	-1e10	1	0.3583	0	0.001109	0	3.14	0	7.9901	0	7.6733	0	2282	0	2165	0	440.9	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	72.00	0	3.3960	0	33.9010	0	26.972	0	71.375	0	318.34	0	98.8	0	25.42	0	0.3685	0	0.001134	0	3.20	0	7.9914	0	7.6738	0	2282	0	2162	0	439.0	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	70.00	0	3.3980	0	33.8990	0	26.970	0	69.392	0	318.82	0	99.0	0	-1e10	1	0.3800	0	0.001237	0	3.47	0	7.9919	0	7.6748	0	2282	0	2164	0	439.1	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	68.00	0	3.3380	0	33.8830	0	26.963	0	67.410	0	320.06	0	99.2	0	-1e10	1	0.4338	0	0.002355	0	6.38	0	7.9939	0	7.6757	0	2281	0	2163	0	436.7	0	2.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	66.00	0	3.2450	0	33.8690	0	26.960	0	65.428	0	322.32	0	99.7	0	25.31	0	0.4350	0	0.001662	0	4.57	0	7.9956	0	7.6753	0	2281	0	2160	0	434.2	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	64.00	0	3.2830	0	33.8630	0	26.952	0	63.445	0	323.36	0	100.1	0	-1e10	1	0.4466	0	0.001793	0	4.92	0	7.9951	0	7.6759	0	2281	0	2163	0	435.3	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	62.00	0	3.4680	0	33.8700	0	26.940	0	61.463	0	322.32	0	100.2	0	25.23	0	0.4862	0	0.001816	0	4.98	0	7.9943	0	7.6772	0	2280	0	2159	0	436.2	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	60.00	0	3.5060	0	33.8720	0	26.938	0	59.480	0	321.97	0	100.2	0	-1e10	1	0.4926	0	0.001794	0	4.92	0	7.9955	0	7.6795	0	2280	0	2161	0	435.4	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	58.00	0	3.5110	0	33.8700	0	26.936	0	57.498	0	322.19	0	100.3	0	-1e10	1	0.5093	0	0.002379	0	6.44	0	7.9966	0	7.6804	0	2280	0	2161	0	434.4	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	56.00	0	3.5520	0	33.8640	0	26.927	0	55.516	0	322.50	0	100.5	0	25.15	0	0.5246	0	0.002142	0	5.82	0	7.9975	0	7.6812	0	2280	0	2157	0	432.9	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	54.00	0	3.5680	0	33.8630	0	26.925	0	53.533	0	322.86	0	100.6	0	-1e10	1	0.5221	0	0.002196	0	5.96	0	7.9987	0	7.6831	0	2280	0	2159	0	432.2	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	52.00	0	3.5750	0	33.8620	0	26.923	0	51.551	0	323.22	0	100.8	0	25.04	0	0.4965	0	0.002365	0	6.40	0	7.9992	0	7.6829	0	2280	0	2156	0	431.3	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	50.00	0	3.6320	0	33.8590	0	26.916	0	49.568	0	323.25	0	100.9	0	-1e10	1	0.4862	0	0.002445	0	6.61	0	7.9992	0	7.6844	0	2280	0	2158	0	431.9	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	48.00	0	3.7500	0	33.8530	0	26.899	0	47.586	0	322.75	0	101.0	0	-1e10	1	0.5566	0	0.002414	0	6.53	0	8.0004	0	7.6871	0	2279	0	2157	0	430.9	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	46.00	0	3.8550	0	33.8370	0	26.876	0	45.603	0	322.34	0	101.2	0	24.72	0	0.6615	0	0.002733	0	7.36	0	8.0032	0	7.6906	0	2278	0	2152	0	427.4	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	44.00	0	3.8880	0	33.8310	0	26.868	0	43.621	0	322.48	0	101.3	0	-1e10	1	0.5847	0	0.002853	0	7.67	0	8.0060	0	7.6943	0	2277	0	2152	0	424.9	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	42.00	0	3.8900	0	33.8320	0	26.869	0	41.638	0	322.79	0	101.4	0	-1e10	1	0.5847	0	0.002813	0	7.57	0	8.0069	0	7.6950	0	2277	0	2152	0	424.1	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	40.00	0	3.8890	0	33.8320	0	26.869	0	39.656	0	322.95	0	101.4	0	24.42	0	0.5822	0	0.002799	0	7.53	0	8.0075	0	7.6949	0	2278	0	2150	0	423.1	0	2.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	38.00	0	3.8750	0	33.8310	0	26.869	0	37.673	0	323.13	0	101.4	0	-1e10	1	0.6001	0	0.002853	0	7.67	0	8.0080	0	7.6957	0	2278	0	2152	0	423.1	0	2.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	36.00	0	3.8800	0	33.8310	0	26.869	0	35.690	0	323.24	0	101.5	0	24.31	0	0.6001	0	0.003096	0	8.30	0	8.0081	0	7.6952	0	2278	0	2150	0	422.6	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	34.00	0	3.8730	0	33.8300	0	26.869	0	33.708	0	323.33	0	101.5	0	-1e10	1	0.5975	0	0.002762	0	7.43	0	8.0080	0	7.6955	0	2278	0	2153	0	423.3	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	32.00	0	3.8660	0	33.8300	0	26.869	0	31.725	0	323.50	0	101.5	0	-1e10	1	0.6065	0	0.002902	0	7.80	0	8.0083	0	7.6956	0	2278	0	2153	0	423.1	0	2.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	30.00	0	3.8680	0	33.8300	0	26.869	0	29.742	0	323.39	0	101.5	0	24.40	0	0.5796	0	0.002862	0	7.69	0	8.0081	0	7.6948	0	2278	0	2150	0	422.9	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	28.00	0	3.8660	0	33.8290	0	26.868	0	27.760	0	323.54	0	101.6	0	-1e10	1	0.5847	0	0.002816	0	7.58	0	8.0088	0	7.6959	0	2278	0	2153	0	422.8	0	2.56	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	26.00	0	3.8670	0	33.8290	0	26.868	0	25.777	0	323.56	0	101.6	0	24.35	0	0.5950	0	0.002599	0	7.01	0	8.0091	0	7.6955	0	2278	0	2150	0	422.1	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	24.00	0	3.8690	0	33.8290	0	26.868	0	23.794	0	323.51	0	101.6	0	-1e10	1	0.5988	0	0.002739	0	7.38	0	8.0093	0	7.6963	0	2278	0	2152	0	422.5	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	22.00	0	3.8570	0	33.8290	0	26.869	0	21.812	0	323.79	0	101.6	0	24.26	0	0.5899	0	0.002731	0	7.35	0	8.0099	0	7.6960	0	2278	0	2150	0	421.4	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	19.90	0	3.8540	0	33.8280	0	26.869	0	19.730	0	323.82	0	101.6	0	-1e10	1	0.5822	0	0.002751	0	7.40	0	8.0098	0	7.6964	0	2278	0	2152	0	422.1	0	2.70	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	18.00	0	3.8550	0	33.8280	0	26.869	0	17.846	0	323.83	0	101.6	0	-1e10	1	0.5809	0	0.002699	0	7.27	0	8.0105	0	7.6970	0	2278	0	2152	0	421.4	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	16.00	0	3.8660	0	33.8290	0	26.868	0	15.863	0	323.66	0	101.6	0	24.35	0	0.5924	0	0.002825	0	7.60	0	8.0105	0	7.6965	0	2278	0	2150	0	421.0	0	2.74	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	14.00	0	3.8700	0	33.8290	0	26.868	0	13.880	0	323.77	0	101.6	0	-1e10	1	0.5822	0	0.002665	0	7.18	0	8.0108	0	7.6974	0	2278	0	2152	0	421.3	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	12.00	0	3.8700	0	33.8300	0	26.869	0	11.897	0	323.62	0	101.6	0	24.35	0	0.5924	0	0.002605	0	7.03	0	8.0110	0	7.6969	0	2278	0	2149	0	420.7	0	2.59	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	10.00	0	3.8680	0	33.8300	0	26.869	0	9.915	0	323.72	0	101.6	0	-1e10	1	0.5835	0	0.003050	0	8.18	0	8.0119	0	7.6982	0	2278	0	2152	0	420.3	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	8.00	0	3.8710	0	33.8300	0	26.869	0	7.932	0	323.77	0	101.6	0	24.23	0	0.5937	0	0.002733	0	7.36	0	8.0122	0	7.6978	0	2278	0	2149	0	419.7	0	2.66	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	6.00	0	3.8690	0	33.8300	0	26.869	0	5.949	0	323.70	0	101.6	0	-1e10	1	0.5720	0	0.002625	0	7.08	0	8.0129	0	7.6990	0	2278	0	2151	0	419.5	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0	4.30	0	3.8650	0	33.8300	0	26.869	0	4.263	0	323.75	0	101.6	0	-1e10	1	0.5707	0	0.002791	0	7.51	0	8.0136	0	7.6995	0	2278	0	2151	0	418.9	0	2.63	1
7901103	54	C	10/30/2025	06:01	327.431	-49.351	0	0																																		
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1999.37	0	1.5111	0	34.7370	0	27.808	0	1972.877	0	191.05	8	57.0	8	30.98	0	0.0090	0	0.000160	0	0.67	0	7.8589	0	7.5965	4	2353	4	2257	4	498.5	4	4.07	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1949.47	0	1.6847	0	34.7570	0	27.811	0	1923.864	0	196.23	0	58.8	0	30.17	0	0.0090	0	0.000175	0	0.71	0	7.8733	0	7.6101	0	2354	0	2252	0	484.1	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1899.77	0	1.6548	0	34.7460	0	27.804	0	1875.035	0	196.38	0	58.8	0	30.91	0	0.0077	0	0.000181	0	0.72	0	7.8662	0	7.6014	0	2353	0	2254	0	495.6	0	4.07	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1849.14	0	1.7734	0	34.7540	0	27.802	0	1825.282	0	193.77	0	58.2	0	30.34	0	0.0077	0	0.000169	0	0.69	0	7.8694	0	7.6041	0	2353	0	2254	0	494.9	0	4.11	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1798.78	0	1.8915	0	34.7690	0	27.804	0	1775.782	0	196.51	0	59.2	0	29.80	0	0.0090	0	0.000175	0	0.71	0	7.8627	0	7.5979	0	2353	0	2256	0	506.5	0	4.07	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1749.17	0	1.9433	0	34.7740	0	27.804	0	1727.007	0	198.21	0	59.8	0	29.49	0	0.0064	0	0.000175	0	0.71	0	7.8835	0	7.6154	0	2353	0	2249	0	483.8	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1699.52	0	2.0695	0	34.7900	0	27.807	0	1678.183	0	201.17	0	60.9	0	28.59	0	0.0051	0	0.000170	0	0.70	0	7.8940	0	7.6249	0	2354	0	2246	0	474.4	0	4.07	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1650.04	0	1.9960	0	34.7700	0	27.796	0	1629.514	0	199.20	0	60.1	0	29.68	0	0.0077	0	0.000178	0	0.72	0	7.8836	0	7.6127	0	2354	0	2251	0	489.5	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1599.66	0	2.1721	0	34.7910	0	27.799	0	1579.949	0	199.93	0	60.6	0	28.44	0	0.0077	0	0.000182	0	0.73	0	7.8910	0	7.6200	0	2355	0	2250	0	484.1	0	4.11	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1549.01	0	2.2059	0	34.7920	0	27.797	0	1530.106	0	201.91	0	61.3	0	28.43	0	0.0115	0	0.000176	0	0.71	0	7.8972	0	7.6242	0	2356	0	2249	0	479.7	0	4.03	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1499.01	0	2.2220	0	34.7860	0	27.790	0	1480.891	0	199.85	0	60.7	0	28.67	0	0.0039	0	0.000182	0	0.73	0	7.8932	0	7.6190	0	2356	0	2251	0	487.5	0	4.07	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1449.42	0	2.1450	0	34.7650	0	27.779	0	1432.068	0	195.39	0	59.2	0	29.89	0	0.0077	0	0.000167	0	0.69	0	7.8661	0	7.5916	0	2356	0	2261	0	524.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1399.82	0	2.2407	0	34.7750	0	27.779	0	1383.225	0	191.91	0	58.3	0	29.68	0	0.0115	0	0.000168	0	0.69	0	7.8856	0	7.6086	0	2357	0	2255	0	502.9	0	4.07	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1349.63	0	2.3822	0	34.7850	0	27.776	0	1333.788	0	196.44	0	59.9	0	28.99	0	0.0077	0	0.000202	0	0.78	0	7.8961	0	7.6183	0	2358	0	2253	0	493.4	0	4.03	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1299.83	0	2.1612	0	34.7450	0	27.761	0	1284.724	0	191.86	0	58.2	0	30.86	0	0.0090	0	0.000182	0	0.73	0	7.8750	0	7.5943	0	2355	0	2259	0	521.9	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1249.69	0	2.0467	0	34.7180	0	27.748	0	1235.314	0	183.08	0	55.3	0	32.09	0	0.0090	0	0.000182	0	0.73	0	7.8603	0	7.5776	0	2352	0	2262	0	543.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1199.27	0	2.0561	0	34.7050	0	27.737	0	1185.616	0	177.52	0	53.7	0	32.50	0	0.0115	0	0.000179	0	0.72	0	7.8559	0	7.5720	0	2350	0	2262	0	552.3	0	4.14	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1149.00	0	2.2223	0	34.7200	0	27.735	0	1136.054	0	179.39	0	54.4	0	31.74	0	0.0064	0	0.000185	0	0.73	0	7.8655	0	7.5811	0	2351	0	2260	0	543.0	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1099.90	0	2.1477	0	34.6940	0	27.720	0	1087.635	0	177.07	0	53.6	0	32.78	0	0.0064	0	0.000188	0	0.74	0	7.8542	0	7.5681	0	2348	0	2261	0	560.8	0	4.14	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	1050.01	0	2.0971	0	34.6720	0	27.706	0	1038.424	0	173.31	0	52.4	0	33.36	0	0.0077	0	0.000199	0	0.77	0	7.8466	0	7.5587	0	2345	0	2262	0	574.0	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	999.68	0	2.2610	0	34.6830	0	27.702	0	988.768	0	173.80	0	52.8	0	32.96	0	0.0090	0	0.000194	0	0.76	0	7.8520	0	7.5640	0	2345	0	2260	0	570.2	0	4.03	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	975.00	0	2.2760	0	34.6770	0	27.696	0	964.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	974.00	0	2.2770	0	34.6770	0	27.695	0	963.427	0	173.15	0	52.6	0	-1e10	1	0.0090	0	0.000219	0	0.82	0	7.8510	0	7.5631	0	2344	0	2263	0	573.9	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	972.00	0	2.2820	0	34.6750	0	27.693	0	961.454	0	173.07	0	52.6	0	-1e10	1	0.0077	0	0.000176	0	0.71	0	7.8504	0	7.5625	0	2344	0	2263	0	575.0	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	970.00	0	2.2830	0	34.6750	0	27.693	0	959.480	0	172.95	0	52.6	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	7.8499	0	7.5620	0	2344	0	2263	0	575.8	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	968.00	0	2.2860	0	34.6740	0	27.692	0	957.506	0	172.86	0	52.5	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8494	0	7.5615	0	2344	0	2263	0	576.6	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	966.00	0	2.2880	0	34.6730	0	27.691	0	955.533	0	172.78	0	52.5	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8487	0	7.5608	0	2343	0	2263	0	577.8	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	964.00	0	2.2900	0	34.6720	0	27.690	0	953.559	0	172.61	0	52.5	0	-1e10	1	0.0090	0	0.000185	0	0.73	0	7.8486	0	7.5607	0	2343	0	2263	0	578.0	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	962.00	0	2.2940	0	34.6710	0	27.689	0	951.585	0	172.51	0	52.4	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8477	0	7.5599	0	2343	0	2263	0	579.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	960.00	0	2.2980	0	34.6710	0	27.689	0	949.611	0	172.43	0	52.4	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8480	0	7.5601	0	2343	0	2263	0	579.2	0	4.11	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	958.00	0	2.3020	0	34.6700	0	27.688	0	947.637	0	172.42	0	52.4	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8477	0	7.5599	0	2343	0	2263	0	579.7	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	956.00	0	2.3050	0	34.6700	0	27.687	0	945.663	0	172.38	0	52.4	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8486	0	7.5606	0	2343	0	2263	0	578.6	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	954.00	0	2.3040	0	34.6700	0	27.688	0	943.690	0	172.37	0	52.4	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8482	0	7.5602	0	2343	0	2263	0	579.2	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	952.00	0	2.3040	0	34.6700	0	27.688	0	941.716	0	172.33	0	52.4	0	33.14	0	0.0103	0	0.000194	0	0.76	0	7.8482	0	7.5594	0	2343	0	2260	0	578.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	950.00	0	2.3020	0	34.6700	0	27.688	0	939.742	0	172.30	0	52.4	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.8488	0	7.5605	0	2343	0	2263	0	578.7	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	948.00	0	2.3030	0	34.6690	0	27.687	0	937.768	0	172.25	0	52.4	0	-1e10	1	0.0115	0	0.000191	0	0.75	0	7.8482	0	7.5600	0	2343	0	2263	0	579.6	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	946.00	0	2.3050	0	34.6680	0	27.686	0	935.794	0	172.11	0	52.3	0	-1e10	1	0.0064	0	0.000185	0	0.73	0	7.8480	0	7.5597	0	2343	0	2263	0	580.0	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	944.00	0	2.3060	0	34.6680	0	27.686	0	933.820	0	172.09	0	52.3	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8482	0	7.5598	0	2343	0	2263	0	579.9	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	942.00	0	2.3070	0	34.6680	0	27.686	0	931.846	0	172.08	0	52.3	0	-1e10	1	0.0064	0	0.000179	0	0.72	0	7.8483	0	7.5599	0	2343	0	2263	0	579.8	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	940.00	0	2.3100	0	34.6680	0	27.685	0	929.872	0	172.03	0	52.3	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8482	0	7.5597	0	2343	0	2263	0	580.1	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	938.00	0	2.3120	0	34.6680	0	27.685	0	927.898	0	172.10	0	52.3	0	-1e10	1	0.0064	0	0.000182	0	0.73	0	7.8478	0	7.5594	0	2343	0	2263	0	580.8	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	936.00	0	2.3000	0	34.6660	0	27.685	0	925.924	0	171.97	0	52.3	0	-1e10	1	0.0090	0	0.000179	0	0.72	0	7.8465	0	7.5580	0	2342	0	2263	0	582.7	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	934.00	0	2.2980	0	34.6640	0	27.683	0	923.950	0	171.78	0	52.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8460	0	7.5574	0	2342	0	2263	0	583.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	932.00	0	2.2930	0	34.6640	0	27.684	0	921.976	0	171.64	0	52.2	0	-1e10	1	0.0090	0	0.000179	0	0.72	0	7.8459	0	7.5572	0	2342	0	2264	0	583.8	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	930.00	0	2.2850	0	34.6620	0	27.683	0	920.002	0	171.37	0	52.1	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8452	0	7.5563	0	2342	0	2264	0	584.9	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	928.00	0	2.2870	0	34.6630	0	27.683	0	918.028	0	171.23	0	52.0	0	-1e10	1	0.0128	0	0.000205	0	0.79	0	7.8451	0	7.5562	0	2342	0	2264	0	585.2	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	926.00	0	2.2880	0	34.6630	0	27.683	0	916.053	0	171.13	0	52.0	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8454	0	7.5564	0	2342	0	2264	0	585.0	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	924.00	0	2.2900	0	34.6620	0	27.682	0	914.079	0	171.10	0	52.0	0	-1e10	1	0.0090	0	0.000234	0	0.86	0	7.8452	0	7.5563	0	2342	0	2264	0	585.3	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	922.00	0	2.2850	0	34.6610	0	27.682	0	912.105	0	171.07	0	52.0	0	-1e10	1	0.0115	0	0.000202	0	0.78	0	7.8451	0	7.5560	0	2342	0	2264	0	585.5	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	920.00	0	2.2830	0	34.6600	0	27.681	0	910.131	0	170.91	0	51.9	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8447	0	7.5556	0	2342	0	2264	0	586.2	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	918.00	0	2.2760	0	34.6580	0	27.680	0	908.157	0	170.80	0	51.9	0	-1e10	1	0.0090	0	0.000179	0	0.72	0	7.8446	0	7.5553	0	2342	0	2264	0	586.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	916.00	0	2.2670	0	34.6570	0	27.680	0	906.183	0	170.56	0	51.8	0	-1e10	1	0.0077	0	0.000174	0	0.70	0	7.8438	0	7.5544	0	2342	0	2264	0	587.7	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	914.00	0	2.2700	0	34.6540	0	27.677	0	904.208	0	170.25	0	51.7	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8429	0	7.5535	0	2341	0	2264	0	589.1	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	912.00	0	2.2640	0	34.6520	0	27.676	0	902.234	0	170.03	0	51.6	0	-1e10	1	0.0103	0	0.000174	0	0.70	0	7.8419	0	7.5524	0	2341	0	2264	0	590.7	0	4.07	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	910.00	0	2.2640	0	34.6510	0	27.675	0	900.260	0	169.79	0	51.6	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8415	0	7.5520	0	2341	0	2264	0	591.3	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	908.00	0	2.2670	0	34.6500	0	27.674	0	898.285	0	169.59	0	51.5	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8412	0	7.5517	0	2341	0	2264	0	591.9	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	906.00	0	2.2970	0	34.6510	0	27.673	0	896.311	0	169.48	0	51.5	0	-1e10	1	0.0064	0	0.000185	0	0.73	0	7.8417	0	7.5525	0	2341	0	2264	0	591.3	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	904.00	0	2.3080	0	34.6520	0	27.673	0	894.337	0	169.65	0	51.6	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8431	0	7.5539	0	2341	0	2263	0	589.5	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	902.00	0	2.3130	0	34.6520	0	27.672	0	892.362	0	169.78	0	51.6	0	33.70	0	0.0090	0	0.000177	0	0.71	0	7.8436	0	7.5536	0	2341	0	2260	0	588.2	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	900.00	0	2.3140	0	34.6520	0	27.672	0	890.388	0	169.88	0	51.7	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8432	0	7.5539	0	2341	0	2263	0	589.7	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	898.00	0	2.3140	0	34.6520	0	27.672	0	888.414	0	169.83	0	51.6	0	-1e10	1	0.0077	0	0.000177	0	0.71	0	7.8439	0	7.5545	0	2341	0	2263	0	588.7	0	4.03	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	896.00	0	2.3090	0	34.6500	0	27.671	0	886.439	0	169.83	0	51.6	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8425	0	7.5530	0	2341	0	2263	0	590.9	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	894.00	0	2.3050	0	34.6490	0	27.670	0	884.465	0	169.70	0	51.6	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8422	0	7.5527	0	2340	0	2263	0	591.4	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	892.00	0	2.3020	0	34.6480	0	27.670	0	882.490	0	169.64	0	51.6	0	-1e10	1	0.0090	0	0.000177	0	0.71	0	7.8423	0	7.5526	0	2340	0	2263	0	591.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	890.00	0	2.2970	0	34.6470	0	27.669	0	880.516	0	169.61	0	51.5	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.8415	0	7.5518	0	2340	0	2264	0	592.7	0	4.03	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	888.00	0	2.2890	0	34.6430	0	27.667	0	878.541	0	169.37	0	51.5	0	-1e10	1	0.0090	0	0.000239	0	0.88	0	7.8403	0	7.5505	0	2340	0	2264	0	594.5	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	886.00	0	2.2910	0	34.6430	0	27.667	0	876.567	0	169.20	0	51.4	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.8398	0	7.5500	0	2340	0	2264	0	595.4	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	884.00	0	2.2870	0	34.6420	0	27.666	0	874.592	0	169.09	0	51.4	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8396	0	7.5497	0	2340	0	2264	0	595.7	0	4.03	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	882.00	0	2.2920	0	34.6410	0	27.665	0	872.618	0	168.96	0	51.3	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8389	0	7.5490	0	2340	0	2264	0	596.9	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	880.00	0	2.2960	0	34.6410	0	27.665	0	870.643	0	168.87	0	51.3	0	-1e10	1	0.0090	0	0.000182	0	0.73	0	7.8394	0	7.5495	0	2340	0	2264	0	596.3	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	878.10	0	2.2990	0	34.6400	0	27.664	0	868.767	0	168.83	0	51.3	0	-1e10	1	0.0077	0	0.000174	0	0.71	0	7.8394	0	7.5495	0	2340	0	2264	0	596.4	0	4.07	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	876.00	0	2.3050	0	34.6390	0	27.662	0	866.694	0	168.91	0	51.3	0	-1e10	1	0.0090	0	0.000171	0	0.70	0	7.8392	0	7.5493	0	2339	0	2264	0	596.9	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	874.00	0	2.3090	0	34.6380	0	27.661	0	864.719	0	168.77	0	51.3	0	-1e10	1	0.0077	0	0.000182	0	0.73	0	7.8387	0	7.5489	0	2339	0	2264	0	597.7	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	872.00	0	2.3090	0	34.6360	0	27.659	0	862.745	0	168.83	0	51.3	0	-1e10	1	0.0115	0	0.000191	0	0.75	0	7.8384	0	7.5485	0	2339	0	2264	0	598.3	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	870.00	0	2.3050	0	34.6360	0	27.660	0	860.770	0	168.79	0	51.3	0	-1e10	1	0.0077	0	0.000179	0	0.72	0	7.8379	0	7.5479	0	2339	0	2264	0	599.1	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	868.00	0	2.3040	0	34.6350	0	27.659	0	858.795	0	168.77	0	51.3	0	-1e10	1	0.0077	0	0.000168	0	0.69	0	7.8373	0	7.5473	0	2339	0	2264	0	600.1	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	866.00	0	2.3030	0	34.6350	0	27.659	0	856.821	0	168.72	0	51.3	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8377	0	7.5476	0	2339	0	2264	0	599.7	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	864.00	0	2.3030	0	34.6350	0	27.659	0	854.846	0	168.72	0	51.3	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8378	0	7.5476	0	2339	0	2264	0	599.7	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	862.00	0	2.3030	0	34.6350	0	27.659	0	852.871	0	168.68	0	51.3	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8374	0	7.5471	0	2339	0	2264	0	600.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	860.00	0	2.2990	0	34.6340	0	27.659	0	850.897	0	168.69	0	51.3	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8377	0	7.5473	0	2339	0	2264	0	600.1	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	858.00	0	2.2920	0	34.6320	0	27.658	0	848.922	0	168.67	0	51.2	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8375	0	7.5469	0	2339	0	2264	0	600.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	856.00	0	2.2880	0	34.6310	0	27.657	0	846.947	0	168.60	0	51.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.8367	0	7.5461	0	2339	0	2264	0	601.8	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	854.00	0	2.2800	0	34.6270	0	27.655	0	844.972	0	168.46	0	51.2	0	-1e10	1	0.0051	0	0.000185	0	0.73	0	7.8363	0	7.5456	0	2338	0	2264	0	602.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	852.00	0	2.2830	0	34.6250	0	27.653	0	842.997	0	168.18	0	51.1	0	34.24	0	0.0090	0	0.000197	0	0.76	0	7.8351	0	7.5438	0	2338	0	2261	0	603.4	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	850.00	0	2.2860	0	34.6250	0	27.652	0	841.023	0	167.94	0	51.0	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8348	0	7.5442	0	2338	0	2264	0	604.9	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	848.00	0	2.2870	0	34.6240	0	27.652	0	839.048	0	167.80	0	51.0	0	-1e10	1	0.0115	0	0.000211	0	0.80	0	7.8349	0	7.5442	0	2338	0	2264	0	604.9	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	846.00	0	2.2860	0	34.6230	0	27.651	0	837.073	0	167.67	0	50.9	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.8343	0	7.5436	0	2338	0	2264	0	605.9	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	844.00	0	2.2830	0	34.6220	0	27.650	0	835.098	0	167.60	0	50.9	0	-1e10	1	0.0064	0	0.000436	0	1.39	0	7.8340	0	7.5431	0	2338	0	2264	0	606.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	842.00	0	2.2800	0	34.6210	0	27.650	0	833.123	0	167.60	0	50.9	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8346	0	7.5436	0	2338	0	2264	0	605.7	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	840.00	0	2.2630	0	34.6170	0	27.648	0	831.148	0	167.74	0	50.9	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8334	0	7.5422	0	2338	0	2265	0	607.5	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	838.10	0	2.2270	0	34.6100	0	27.645	0	829.272	0	168.19	0	51.0	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.8308	0	7.5394	0	2337	0	2265	0	611.3	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	836.00	0	2.2230	0	34.6080	0	27.644	0	827.198	0	168.62	0	51.1	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8301	0	7.5385	0	2337	0	2265	0	612.6	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	834.00	0	2.2220	0	34.6060	0	27.642	0	825.223	0	168.78	0	51.2	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8299	0	7.5383	0	2337	0	2265	0	613.0	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	832.00	0	2.2240	0	34.6040	0	27.641	0	823.248	0	168.85	0	51.2	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8297	0	7.5381	0	2337	0	2265	0	613.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	830.00	0	2.2250	0	34.6030	0	27.640	0	821.273	0	168.84	0	51.2	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8298	0	7.5381	0	2337	0	2265	0	613.3	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	828.00	0	2.2250	0	34.6020	0	27.639	0	819.298	0	168.86	0	51.2	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8301	0	7.5384	0	2337	0	2265	0	613.0	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	826.00	0	2.2260	0	34.6020	0	27.639	0	817.323	0	168.81	0	51.2	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8297	0	7.5379	0	2337	0	2265	0	613.7	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	824.00	0	2.2270	0	34.6010	0	27.638	0	815.348	0	168.77	0	51.2	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8294	0	7.5376	0	2337	0	2265	0	614.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	822.00	0	2.2280	0	34.6000	0	27.637	0	813.373	0	168.79	0	51.2	0	-1e10	1	0.0090	0	0.000199	0	0.77	0	7.8294	0	7.5375	0	2337	0	2265	0	614.5	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	820.00	0	2.2300	0	34.5990	0	27.636	0	811.398	0	168.76	0	51.2	0	-1e10	1	0.0077	0	0.000202	0	0.78	0	7.8292	0	7.5373	0	2337	0	2265	0	615.0	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	818.00	0	2.2340	0	34.5970	0	27.634	0	809.422	0	168.73	0	51.2	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8288	0	7.5369	0	2336	0	2265	0	615.7	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	816.00	0	2.2360	0	34.5960	0	27.633	0	807.447	0	168.73	0	51.2	0	-1e10	1	0.0077	0	0.000199	0	0.77	0	7.8284	0	7.5366	0	2336	0	2265	0	616.3	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	814.00	0	2.2380	0	34.5950	0	27.632	0	805.472	0	168.76	0	51.2	0	-1e10	1	0.0064	0	0.000202	0	0.78	0	7.8277	0	7.5358	0	2336	0	2265	0	617.6	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	812.00	0	2.2450	0	34.5930	0	27.630	0	803.497	0	168.67	0	51.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8271	0	7.5353	0	2336	0	2265	0	618.6	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	810.00	0	2.2610	0	34.5920	0	27.628	0	801.522	0	168.47	0	51.1	0	-1e10	1	0.0077	0	0.000208	0	0.79	0	7.8273	0	7.5356	0	2336	0	2265	0	618.5	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	808.00	0	2.2660	0	34.5920	0	27.627	0	799.546	0	168.37	0	51.1	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8272	0	7.5356	0	2336	0	2265	0	618.7	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	806.00	0	2.2670	0	34.5910	0	27.626	0	797.571	0	168.27	0	51.1	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8269	0	7.5352	0	2336	0	2265	0	619.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	804.00	0	2.2680	0	34.5910	0	27.626	0	795.596	0	168.21	0	51.1	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8274	0	7.5356	0	2336	0	2265	0	618.8	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	802.00	0	2.2680	0	34.5910	0	27.626	0	793.621	0	168.20	0	51.1	0	34.89	0	0.0103	0	0.000214	0	0.81	0	7.8277	0	7.5351	0	2336	0	2262	0	617.6	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	800.00	0	2.2680	0	34.5910	0	27.626	0	791.645	0	168.23	0	51.1	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8282	0	7.5362	0	2336	0	2265	0	617.8	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	798.00	0	2.2690	0	34.5900	0	27.625	0	789.670	0	168.25	0	51.1	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8275	0	7.5355	0	2336	0	2265	0	619.0	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	796.00	0	2.2700	0	34.5890	0	27.625	0	787.695	0	168.24	0	51.1	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.8280	0	7.5359	0	2335	0	2265	0	618.4	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	794.00	0	2.2720	0	34.5880	0	27.624	0	785.719	0	168.31	0	51.1	0	-1e10	1	0.0090	0	0.000205	0	0.79	0	7.8272	0	7.5351	0	2335	0	2265	0	619.7	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	792.00	0	2.2720	0	34.5870	0	27.623	0	783.744	0	168.36	0	51.1	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8270	0	7.5349	0	2335	0	2265	0	620.1	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	790.00	0	2.2720	0	34.5870	0	27.623	0	781.768	0	168.39	0	51.1	0	-1e10	1	0.0090	0	0.000220	0	0.82	0	7.8275	0	7.5353	0	2335	0	2265	0	619.5	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	787.90	0	2.2720	0	34.5870	0	27.623	0	779.694	0	168.39	0	51.1	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.8275	0	7.5352	0	2335	0	2265	0	619.6	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	786.00	0	2.2710	0	34.5880	0	27.624	0	777.818	0	168.43	0	51.1	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8278	0	7.5353	0	2335	0	2265	0	619.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	784.00	0	2.2720	0	34.5870	0	27.623	0	775.842	0	168.44	0	51.1	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8271	0	7.5347	0	2335	0	2265	0	620.5	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	782.00	0	2.2740	0	34.5860	0	27.622	0	773.867	0	168.41	0	51.1	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8272	0	7.5347	0	2335	0	2265	0	620.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	780.00	0	2.2760	0	34.5850	0	27.621	0	771.891	0	168.44	0	51.1	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8276	0	7.5351	0	2335	0	2265	0	620.0	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	778.00	0	2.2770	0	34.5850	0	27.621	0	769.916	0	168.52	0	51.2	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8280	0	7.5353	0	2335	0	2264	0	619.6	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	776.00	0	2.2780	0	34.5850	0	27.621	0	767.940	0	168.54	0	51.2	0	-1e10	1	0.0090	0	0.000202	0	0.78	0	7.8276	0	7.5350	0	2335	0	2265	0	620.2	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	774.00	0	2.2770	0	34.5850	0	27.621	0	765.964	0	168.54	0	51.2	0	-1e10	1	0.0090	0	0.000197	0	0.76	0	7.8276	0	7.5348	0	2335	0	2265	0	620.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	772.00	0	2.2780	0	34.5850	0	27.621	0	763.989	0	168.57	0	51.2	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8275	0	7.5347	0	2335	0	2265	0	620.7	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	770.00	0	2.2790	0	34.5840	0	27.620	0	762.013	0	168.60	0	51.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8274	0	7.5345	0	2335	0	2265	0	621.0	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	768.00	0	2.2790	0	34.5840	0	27.620	0	760.038	0	168.60	0	51.2	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.8278	0	7.5348	0	2335	0	2264	0	620.6	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	766.00	0	2.2790	0	34.5840	0	27.620	0	758.062	0	168.64	0	51.2	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8280	0	7.5349	0	2335	0	2264	0	620.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	764.00	0	2.2790	0	34.5830	0	27.619	0	756.086	0	168.68	0	51.2	0	-1e10	1	0.0090	0	0.000305	0	1.05	0	7.8274	0	7.5343	0	2335	0	2265	0	621.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	762.00	0	2.2780	0	34.5820	0	27.618	0	754.111	0	168.69	0	51.2	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8282	0	7.5349	0	2335	0	2264	0	620.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	760.00	0	2.2740	0	34.5800	0	27.617	0	752.135	0	168.79	0	51.2	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8281	0	7.5347	0	2335	0	2264	0	620.6	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	758.00	0	2.2720	0	34.5780	0	27.615	0	750.159	0	168.92	0	51.3	0	-1e10	1	0.0064	0	0.001395	0	3.88	0	7.8276	0	7.5342	0	2334	0	2264	0	621.5	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	756.00	0	2.2710	0	34.5780	0	27.615	0	748.184	0	169.07	0	51.3	0	-1e10	1	0.0077	0	0.000205	0	0.79	0	7.8272	0	7.5338	0	2334	0	2264	0	622.2	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	754.00	0	2.2710	0	34.5780	0	27.615	0	746.208	0	169.14	0	51.3	0	-1e10	1	0.0090	0	0.000228	0	0.85	0	7.8270	0	7.5335	0	2334	0	2265	0	622.7	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	752.00	0	2.2730	0	34.5780	0	27.615	0	744.232	0	169.12	0	51.3	0	35.02	0	0.0103	0	0.000211	0	0.80	0	7.8275	0	7.5331	0	2334	0	2261	0	621.2	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	750.00	0	2.2820	0	34.5770	0	27.614	0	742.256	0	169.03	0	51.3	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8277	0	7.5341	0	2334	0	2264	0	621.8	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	748.00	0	2.2930	0	34.5780	0	27.614	0	740.280	0	168.90	0	51.3	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.8275	0	7.5340	0	2334	0	2264	0	622.4	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	746.00	0	2.3050	0	34.5780	0	27.613	0	738.305	0	168.77	0	51.3	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	7.8272	0	7.5338	0	2334	0	2264	0	623.0	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	744.00	0	2.3380	0	34.5780	0	27.610	0	736.329	0	168.35	0	51.2	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8278	0	7.5348	0	2334	0	2263	0	622.1	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	742.00	0	2.3560	0	34.5780	0	27.608	0	734.353	0	167.90	0	51.1	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8280	0	7.5351	0	2334	0	2263	0	622.1	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	740.00	0	2.3580	0	34.5780	0	27.608	0	732.377	0	167.67	0	51.0	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.8281	0	7.5352	0	2334	0	2263	0	622.0	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	738.00	0	2.3610	0	34.5780	0	27.608	0	730.401	0	167.56	0	51.0	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8282	0	7.5352	0	2334	0	2263	0	622.0	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	736.00	0	2.3630	0	34.5770	0	27.607	0	728.425	0	167.48	0	51.0	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8287	0	7.5356	0	2333	0	2263	0	621.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	734.00	0	2.3620	0	34.5770	0	27.607	0	726.449	0	167.43	0	50.9	0	-1e10	1	0.0090	0	0.000185	0	0.74	0	7.8286	0	7.5354	0	2333	0	2263	0	621.7	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	732.00	0	2.3630	0	34.5760	0	27.606	0	724.473	0	167.43	0	50.9	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8283	0	7.5351	0	2333	0	2263	0	622.3	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	730.00	0	2.3630	0	34.5750	0	27.605	0	722.497	0	167.42	0	50.9	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8286	0	7.5353	0	2333	0	2263	0	622.0	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	728.00	0	2.3500	0	34.5730	0	27.605	0	720.521	0	167.64	0	51.0	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8280	0	7.5345	0	2333	0	2263	0	623.0	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	726.00	0	2.3560	0	34.5710	0	27.603	0	718.545	0	167.83	0	51.0	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8276	0	7.5342	0	2333	0	2263	0	623.6	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	724.00	0	2.3560	0	34.5700	0	27.602	0	716.569	0	167.88	0	51.1	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8276	0	7.5341	0	2333	0	2263	0	623.9	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	722.00	0	2.3510	0	34.5690	0	27.602	0	714.593	0	168.01	0	51.1	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8270	0	7.5334	0	2333	0	2263	0	624.9	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	720.00	0	2.3570	0	34.5680	0	27.600	0	712.617	0	168.05	0	51.1	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	7.8268	0	7.5333	0	2333	0	2263	0	625.3	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	718.00	0	2.3610	0	34.5680	0	27.600	0	710.641	0	168.04	0	51.1	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8273	0	7.5337	0	2333	0	2263	0	624.6	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	716.00	0	2.3630	0	34.5680	0	27.600	0	708.665	0	167.97	0	51.1	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.8269	0	7.5332	0	2333	0	2263	0	625.5	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	714.00	0	2.3660	0	34.5680	0	27.599	0	706.689	0	167.92	0	51.1	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8271	0	7.5334	0	2333	0	2263	0	625.3	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	712.00	0	2.3660	0	34.5660	0	27.598	0	704.713	0	167.93	0	51.1	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8278	0	7.5340	0	2333	0	2263	0	624.3	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	710.00	0	2.3570	0	34.5640	0	27.597	0	702.737	0	168.12	0	51.1	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8273	0	7.5334	0	2332	0	2263	0	625.1	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	708.00	0	2.3640	0	34.5630	0	27.596	0	700.760	0	168.31	0	51.2	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8274	0	7.5335	0	2332	0	2263	0	625.1	0	3.96	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	706.00	0	2.3720	0	34.5640	0	27.596	0	698.784	0	168.28	0	51.2	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8273	0	7.5334	0	2332	0	2262	0	625.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	704.00	0	2.3750	0	34.5620	0	27.594	0	696.808	0	168.26	0	51.2	0	-1e10	1	0.0077	0	0.000208	0	0.80	0	7.8273	0	7.5334	0	2332	0	2262	0	625.6	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	702.00	0	2.3730	0	34.5600	0	27.592	0	694.832	0	168.22	0	51.2	0	35.01	0	0.0090	0	0.000191	0	0.75	0	7.8273	0	7.5325	0	2332	0	2259	0	624.8	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	700.00	0	2.3710	0	34.5580	0	27.591	0	692.856	0	168.27	0	51.2	0	-1e10	1	0.0090	0	0.000197	0	0.77	0	7.8270	0	7.5329	0	2332	0	2262	0	626.2	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	698.00	0	2.3720	0	34.5560	0	27.589	0	690.879	0	168.34	0	51.2	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8268	0	7.5326	0	2331	0	2262	0	626.6	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	696.00	0	2.3730	0	34.5560	0	27.589	0	688.903	0	168.46	0	51.3	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8263	0	7.5321	0	2331	0	2262	0	627.5	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	694.00	0	2.3770	0	34.5540	0	27.587	0	686.927	0	168.46	0	51.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8268	0	7.5326	0	2331	0	2261	0	626.8	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	692.00	0	2.3810	0	34.5520	0	27.585	0	684.950	0	168.50	0	51.3	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.8263	0	7.5321	0	2331	0	2261	0	627.7	0	4.00	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	690.00	0	2.3830	0	34.5510	0	27.584	0	682.974	0	168.59	0	51.3	0	-1e10	1	0.0090	0	0.000183	0	0.73	0	7.8259	0	7.5317	0	2330	0	2261	0	628.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	688.00	0	2.3820	0	34.5490	0	27.583	0	680.998	0	168.70	0	51.3	0	-1e10	1	0.0090	0	0.000188	0	0.74	0	7.8261	0	7.5318	0	2330	0	2261	0	628.2	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	686.00	0	2.3800	0	34.5480	0	27.582	0	679.021	0	168.81	0	51.4	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8257	0	7.5313	0	2330	0	2261	0	628.9	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	684.00	0	2.3770	0	34.5470	0	27.582	0	677.045	0	168.99	0	51.4	0	-1e10	1	0.0090	0	0.000191	0	0.75	0	7.8260	0	7.5315	0	2330	0	2261	0	628.5	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	682.00	0	2.3760	0	34.5470	0	27.582	0	675.068	0	169.06	0	51.4	0	-1e10	1	0.0103	0	0.000505	0	1.57	0	7.8265	0	7.5319	0	2330	0	2261	0	627.8	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	680.00	0	2.3730	0	34.5450	0	27.580	0	673.092	0	169.19	0	51.5	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8262	0	7.5315	0	2330	0	2261	0	628.4	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	678.00	0	2.3690	0	34.5430	0	27.579	0	671.115	0	169.42	0	51.5	0	-1e10	1	0.0077	0	0.000183	0	0.73	0	7.8264	0	7.5315	0	2329	0	2260	0	628.2	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	676.00	0	2.3620	0	34.5410	0	27.578	0	669.139	0	169.74	0	51.6	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.8263	0	7.5313	0	2329	0	2260	0	628.4	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	674.00	0	2.3560	0	34.5390	0	27.577	0	667.162	0	170.10	0	51.7	0	-1e10	1	0.0090	0	0.000194	0	0.76	0	7.8259	0	7.5308	0	2329	0	2260	0	629.0	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	672.00	0	2.3560	0	34.5380	0	27.576	0	665.186	0	170.30	0	51.8	0	-1e10	1	0.0077	0	0.000191	0	0.75	0	7.8260	0	7.5308	0	2329	0	2260	0	629.1	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	670.00	0	2.3560	0	34.5370	0	27.575	0	663.209	0	170.42	0	51.8	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8265	0	7.5311	0	2329	0	2260	0	628.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	668.00	0	2.3540	0	34.5360	0	27.575	0	661.233	0	170.63	0	51.9	0	-1e10	1	0.0064	0	0.000188	0	0.74	0	7.8262	0	7.5308	0	2329	0	2260	0	628.9	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	666.00	0	2.3530	0	34.5350	0	27.574	0	659.256	0	170.75	0	51.9	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8264	0	7.5309	0	2328	0	2260	0	628.7	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	664.00	0	2.3540	0	34.5330	0	27.572	0	657.280	0	170.90	0	52.0	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8257	0	7.5302	0	2328	0	2260	0	630.0	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	662.00	0	2.3510	0	34.5310	0	27.571	0	655.303	0	171.13	0	52.0	0	-1e10	1	0.0077	0	0.000188	0	0.74	0	7.8262	0	7.5305	0	2328	0	2259	0	629.2	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	660.00	0	2.3510	0	34.5300	0	27.570	0	653.326	0	171.31	0	52.1	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8261	0	7.5304	0	2328	0	2259	0	629.4	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	658.00	0	2.3520	0	34.5290	0	27.569	0	651.350	0	171.48	0	52.1	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8260	0	7.5303	0	2328	0	2259	0	629.6	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	656.00	0	2.3560	0	34.5260	0	27.566	0	649.373	0	171.61	0	52.2	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8262	0	7.5304	0	2327	0	2259	0	629.4	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	654.00	0	2.3600	0	34.5240	0	27.564	0	647.396	0	171.81	0	52.2	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.8264	0	7.5306	0	2327	0	2258	0	629.2	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	652.00	0	2.3620	0	34.5240	0	27.564	0	645.420	0	171.98	0	52.3	0	35.03	0	0.0077	0	0.000217	0	0.82	0	7.8266	0	7.5299	0	2327	0	2255	0	628.2	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	650.00	0	2.3630	0	34.5240	0	27.564	0	643.443	0	172.06	0	52.3	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8264	0	7.5304	0	2327	0	2258	0	629.5	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	648.00	0	2.3670	0	34.5230	0	27.563	0	641.466	0	172.06	0	52.3	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8266	0	7.5306	0	2327	0	2258	0	629.3	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	646.00	0	2.3760	0	34.5230	0	27.562	0	639.489	0	172.04	0	52.3	0	-1e10	1	0.0077	0	0.000189	0	0.74	0	7.8265	0	7.5305	0	2326	0	2258	0	629.6	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	644.00	0	2.3800	0	34.5230	0	27.562	0	637.513	0	172.03	0	52.3	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8267	0	7.5307	0	2326	0	2258	0	629.4	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	642.00	0	2.3840	0	34.5220	0	27.561	0	635.536	0	171.98	0	52.3	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8273	0	7.5312	0	2326	0	2257	0	628.6	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	640.00	0	2.3870	0	34.5220	0	27.560	0	633.559	0	172.09	0	52.4	0	-1e10	1	0.0090	0	0.000186	0	0.74	0	7.8274	0	7.5313	0	2326	0	2257	0	628.5	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	638.00	0	2.3920	0	34.5210	0	27.559	0	631.582	0	172.13	0	52.4	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8276	0	7.5315	0	2326	0	2257	0	628.3	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	636.00	0	2.4030	0	34.5220	0	27.559	0	629.605	0	172.18	0	52.4	0	-1e10	1	0.0077	0	0.000194	0	0.76	0	7.8274	0	7.5314	0	2326	0	2257	0	628.8	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	634.00	0	2.4160	0	34.5220	0	27.558	0	627.628	0	172.22	0	52.4	0	-1e10	1	0.0026	0	0.000200	0	0.77	0	7.8278	0	7.5318	0	2325	0	2256	0	628.4	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	632.00	0	2.4230	0	34.5210	0	27.557	0	625.652	0	172.27	0	52.5	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8283	0	7.5323	0	2325	0	2256	0	627.6	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	630.00	0	2.4410	0	34.5220	0	27.556	0	623.675	0	172.31	0	52.5	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8287	0	7.5329	0	2325	0	2256	0	627.1	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	628.00	0	2.4700	0	34.5240	0	27.555	0	621.698	0	172.32	0	52.5	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.8300	0	7.5343	0	2325	0	2255	0	625.3	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	626.00	0	2.4870	0	34.5230	0	27.553	0	619.721	0	172.43	0	52.6	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.8313	0	7.5356	0	2325	0	2254	0	623.5	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	624.00	0	2.4920	0	34.5230	0	27.552	0	617.744	0	172.64	0	52.7	0	-1e10	1	0.0090	0	0.000229	0	0.85	0	7.8316	0	7.5359	0	2324	0	2254	0	623.1	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	622.00	0	2.4930	0	34.5220	0	27.552	0	615.767	0	172.83	0	52.7	0	-1e10	1	0.0090	0	0.000323	0	1.09	0	7.8320	0	7.5362	0	2324	0	2254	0	622.6	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	620.00	0	2.4940	0	34.5200	0	27.550	0	613.790	0	172.99	0	52.8	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8322	0	7.5363	0	2324	0	2253	0	622.5	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	618.00	0	2.5070	0	34.5180	0	27.547	0	611.813	0	173.16	0	52.8	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8322	0	7.5365	0	2324	0	2253	0	622.5	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	616.00	0	2.5090	0	34.5180	0	27.547	0	609.836	0	173.32	0	52.9	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8324	0	7.5365	0	2324	0	2253	0	622.4	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	614.00	0	2.5100	0	34.5180	0	27.547	0	607.859	0	173.40	0	52.9	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8325	0	7.5366	0	2323	0	2253	0	622.3	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	612.00	0	2.5130	0	34.5180	0	27.547	0	605.882	0	173.49	0	53.0	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8324	0	7.5364	0	2323	0	2253	0	622.7	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	610.00	0	2.5170	0	34.5180	0	27.546	0	603.904	0	173.50	0	53.0	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8326	0	7.5367	0	2323	0	2253	0	622.4	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	608.00	0	2.5160	0	34.5150	0	27.544	0	601.927	0	173.59	0	53.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8326	0	7.5365	0	2323	0	2252	0	622.5	0	3.93	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	606.00	0	2.5120	0	34.5130	0	27.543	0	599.950	0	173.59	0	53.0	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8318	0	7.5357	0	2323	0	2252	0	623.8	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	604.00	0	2.5120	0	34.5130	0	27.543	0	597.973	0	173.58	0	53.0	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8319	0	7.5357	0	2323	0	2253	0	623.8	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	602.00	0	2.5130	0	34.5100	0	27.540	0	595.996	0	173.68	0	53.0	0	35.02	0	0.0064	0	0.000206	0	0.79	0	7.8324	0	7.5354	0	2323	0	2249	0	622.3	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	600.00	0	2.5160	0	34.5080	0	27.538	0	594.019	0	174.03	0	53.1	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8322	0	7.5359	0	2323	0	2252	0	623.6	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	598.00	0	2.5160	0	34.5080	0	27.538	0	592.041	0	174.33	0	53.2	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8327	0	7.5363	0	2323	0	2252	0	623.0	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	596.00	0	2.5160	0	34.5070	0	27.537	0	590.064	0	174.53	0	53.3	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8331	0	7.5365	0	2323	0	2252	0	622.6	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	594.00	0	2.5160	0	34.5060	0	27.537	0	588.087	0	174.64	0	53.3	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8333	0	7.5367	0	2323	0	2252	0	622.3	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	592.00	0	2.5150	0	34.5050	0	27.536	0	586.110	0	174.71	0	53.3	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.8335	0	7.5367	0	2323	0	2252	0	622.3	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	590.00	0	2.5220	0	34.5030	0	27.534	0	584.132	0	174.90	0	53.4	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8339	0	7.5371	0	2323	0	2252	0	621.8	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	588.00	0	2.5130	0	34.5000	0	27.532	0	582.155	0	175.29	0	53.5	0	-1e10	1	0.0090	0	0.000232	0	0.86	0	7.8330	0	7.5362	0	2323	0	2252	0	623.2	0	3.89	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	586.00	0	2.5070	0	34.4980	0	27.531	0	580.178	0	175.59	0	53.6	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8332	0	7.5361	0	2323	0	2252	0	623.1	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	584.00	0	2.4880	0	34.4940	0	27.529	0	578.200	0	175.88	0	53.6	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8321	0	7.5349	0	2323	0	2253	0	624.8	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	582.00	0	2.4730	0	34.4900	0	27.527	0	576.223	0	176.22	0	53.7	0	-1e10	1	0.0077	0	0.000203	0	0.78	0	7.8322	0	7.5347	0	2322	0	2253	0	624.8	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	580.00	0	2.4620	0	34.4880	0	27.527	0	574.246	0	176.54	0	53.8	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8317	0	7.5340	0	2322	0	2253	0	625.6	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	578.00	0	2.4630	0	34.4870	0	27.526	0	572.268	0	176.81	0	53.9	0	-1e10	1	0.0051	0	0.000195	0	0.76	0	7.8315	0	7.5337	0	2323	0	2253	0	626.2	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	576.00	0	2.4880	0	34.4880	0	27.525	0	570.291	0	176.82	0	53.9	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8322	0	7.5347	0	2323	0	2253	0	625.2	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	574.00	0	2.4970	0	34.4880	0	27.524	0	568.313	0	176.92	0	54.0	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.8330	0	7.5354	0	2323	0	2252	0	624.2	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	572.00	0	2.4930	0	34.4870	0	27.523	0	566.336	0	177.05	0	54.0	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8328	0	7.5351	0	2323	0	2253	0	624.7	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	570.00	0	2.4790	0	34.4840	0	27.522	0	564.358	0	177.22	0	54.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.8327	0	7.5348	0	2323	0	2253	0	624.9	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	568.00	0	2.4690	0	34.4820	0	27.521	0	562.381	0	177.43	0	54.1	0	-1e10	1	0.0090	0	0.000217	0	0.82	0	7.8328	0	7.5346	0	2323	0	2253	0	624.9	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	566.00	0	2.4640	0	34.4800	0	27.520	0	560.403	0	177.63	0	54.1	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.8326	0	7.5343	0	2323	0	2253	0	625.4	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	564.00	0	2.4510	0	34.4770	0	27.519	0	558.426	0	177.83	0	54.2	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8318	0	7.5334	0	2322	0	2253	0	626.6	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	562.00	0	2.4350	0	34.4730	0	27.517	0	556.448	0	178.23	0	54.3	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8317	0	7.5330	0	2322	0	2253	0	626.8	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	560.00	0	2.4240	0	34.4700	0	27.515	0	554.471	0	178.84	0	54.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.8320	0	7.5330	0	2322	0	2253	0	626.6	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	558.00	0	2.4260	0	34.4690	0	27.514	0	552.493	0	179.15	0	54.5	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8319	0	7.5329	0	2322	0	2253	0	626.8	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	556.00	0	2.4230	0	34.4680	0	27.514	0	550.515	0	179.35	0	54.6	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8319	0	7.5327	0	2322	0	2253	0	627.0	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	554.00	0	2.4210	0	34.4680	0	27.514	0	548.538	0	179.48	0	54.6	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8319	0	7.5326	0	2322	0	2253	0	627.2	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	552.00	0	2.4200	0	34.4670	0	27.513	0	546.560	0	179.67	0	54.7	0	35.15	0	0.0064	0	0.000206	0	0.79	0	7.8322	0	7.5321	0	2322	0	2250	0	625.9	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	550.00	0	2.4180	0	34.4660	0	27.513	0	544.582	0	179.82	0	54.7	0	-1e10	1	0.0077	0	0.000197	0	0.77	0	7.8322	0	7.5327	0	2323	0	2253	0	627.0	0	3.78	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	548.00	0	2.3720	0	34.4580	0	27.510	0	542.605	0	180.34	0	54.8	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	7.8325	0	7.5324	0	2322	0	2253	0	626.4	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	546.00	0	2.3510	0	34.4540	0	27.509	0	540.627	0	181.32	0	55.1	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.8328	0	7.5322	0	2322	0	2253	0	626.0	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	544.00	0	2.3440	0	34.4520	0	27.508	0	538.649	0	182.20	0	55.4	0	-1e10	1	0.0077	0	0.000428	0	1.37	0	7.8327	0	7.5320	0	2322	0	2254	0	626.4	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	542.00	0	2.3340	0	34.4500	0	27.507	0	536.672	0	182.71	0	55.5	0	-1e10	1	0.0090	0	0.000211	0	0.80	0	7.8327	0	7.5318	0	2322	0	2254	0	626.4	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	540.00	0	2.3200	0	34.4470	0	27.505	0	534.694	0	183.33	0	55.7	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.8329	0	7.5317	0	2322	0	2254	0	626.2	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	538.00	0	2.3110	0	34.4450	0	27.505	0	532.716	0	183.93	0	55.8	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.8332	0	7.5318	0	2322	0	2254	0	625.8	0	3.82	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	536.00	0	2.3040	0	34.4440	0	27.504	0	530.738	0	184.34	0	55.9	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8332	0	7.5316	0	2322	0	2254	0	626.0	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	534.00	0	2.3000	0	34.4420	0	27.503	0	528.760	0	184.72	0	56.1	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8331	0	7.5313	0	2322	0	2254	0	626.4	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	532.00	0	2.2990	0	34.4410	0	27.502	0	526.783	0	185.01	0	56.1	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.8332	0	7.5313	0	2322	0	2254	0	626.3	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	530.00	0	2.2990	0	34.4410	0	27.502	0	524.805	0	185.24	0	56.2	0	-1e10	1	0.0115	0	0.000200	0	0.77	0	7.8335	0	7.5316	0	2322	0	2254	0	626.0	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	528.00	0	2.2990	0	34.4400	0	27.502	0	522.827	0	185.35	0	56.2	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.8340	0	7.5320	0	2322	0	2254	0	625.3	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	526.00	0	2.2950	0	34.4390	0	27.501	0	520.849	0	185.53	0	56.3	0	-1e10	1	0.0115	0	0.000585	0	1.77	0	7.8344	0	7.5322	0	2322	0	2254	0	624.8	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	524.00	0	2.2850	0	34.4360	0	27.499	0	518.871	0	185.82	0	56.4	0	-1e10	1	0.0115	0	0.000226	0	0.84	0	7.8349	0	7.5324	0	2322	0	2253	0	624.1	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	522.00	0	2.2670	0	34.4300	0	27.496	0	516.893	0	186.49	0	56.5	0	-1e10	1	0.0064	0	0.000200	0	0.77	0	7.8350	0	7.5321	0	2322	0	2253	0	624.1	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	520.00	0	2.2620	0	34.4260	0	27.493	0	514.915	0	187.38	0	56.8	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8351	0	7.5321	0	2322	0	2253	0	624.1	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	518.00	0	2.2600	0	34.4240	0	27.492	0	512.937	0	188.00	0	57.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8353	0	7.5322	0	2322	0	2253	0	623.7	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	516.00	0	2.2600	0	34.4230	0	27.491	0	510.959	0	188.49	0	57.1	0	-1e10	1	0.0064	0	0.000206	0	0.79	0	7.8356	0	7.5324	0	2322	0	2253	0	623.5	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	514.00	0	2.2590	0	34.4220	0	27.490	0	508.981	0	188.83	0	57.2	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8355	0	7.5322	0	2322	0	2253	0	623.8	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	512.00	0	2.2640	0	34.4210	0	27.489	0	507.003	0	189.04	0	57.3	0	-1e10	1	0.0064	0	0.000197	0	0.77	0	7.8358	0	7.5325	0	2322	0	2253	0	623.5	0	3.85	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	510.00	0	2.2770	0	34.4210	0	27.488	0	505.025	0	189.12	0	57.3	0	-1e10	1	0.0077	0	0.000211	0	0.80	0	7.8358	0	7.5325	0	2321	0	2253	0	623.7	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	508.00	0	2.3060	0	34.4200	0	27.485	0	503.047	0	188.86	0	57.3	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8360	0	7.5331	0	2321	0	2252	0	623.6	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	506.00	0	2.3110	0	34.4200	0	27.484	0	501.069	0	188.81	0	57.3	0	-1e10	1	0.0090	0	0.000249	0	0.90	0	7.8364	0	7.5335	0	2321	0	2252	0	623.1	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	504.00	0	2.3140	0	34.4200	0	27.484	0	499.091	0	188.75	0	57.3	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8365	0	7.5335	0	2321	0	2252	0	623.1	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	502.00	0	2.3200	0	34.4200	0	27.484	0	497.113	0	188.61	0	57.3	0	-1e10	1	0.0077	0	0.000206	0	0.79	0	7.8370	0	7.5340	0	2321	0	2252	0	622.4	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	500.00	0	2.3270	0	34.4200	0	27.483	0	495.135	0	188.58	0	57.3	0	35.18	0	0.0090	0	0.000203	0	0.78	0	7.8370	0	7.5332	0	2321	0	2249	0	621.7	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	498.00	0	2.3400	0	34.4210	0	27.483	0	493.156	0	188.45	0	57.2	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8370	0	7.5341	0	2321	0	2252	0	622.7	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	496.00	0	2.3650	0	34.4210	0	27.481	0	491.178	0	188.17	0	57.2	0	-1e10	1	0.0090	0	0.000209	0	0.80	0	7.8371	0	7.5344	0	2321	0	2251	0	622.8	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	494.00	0	2.3800	0	34.4210	0	27.479	0	489.200	0	187.91	0	57.1	0	-1e10	1	0.0077	0	0.000200	0	0.77	0	7.8371	0	7.5345	0	2321	0	2251	0	623.1	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	492.00	0	2.4070	0	34.4210	0	27.477	0	487.222	0	187.54	0	57.1	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.8373	0	7.5350	0	2321	0	2251	0	622.9	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	490.00	0	2.4210	0	34.4210	0	27.476	0	485.243	0	187.20	0	57.0	0	-1e10	1	0.0064	0	0.000195	0	0.76	0	7.8374	0	7.5353	0	2320	0	2251	0	622.8	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	488.00	0	2.4250	0	34.4220	0	27.477	0	483.265	0	186.88	0	56.9	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8376	0	7.5354	0	2320	0	2251	0	622.7	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	486.00	0	2.4360	0	34.4220	0	27.476	0	481.287	0	186.72	0	56.8	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8380	0	7.5358	0	2320	0	2250	0	622.3	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	484.00	0	2.4390	0	34.4220	0	27.475	0	479.309	0	186.60	0	56.8	0	-1e10	1	0.0090	0	0.000189	0	0.74	0	7.8384	0	7.5362	0	2320	0	2250	0	621.7	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	482.00	0	2.4380	0	34.4220	0	27.475	0	477.330	0	186.54	0	56.8	0	-1e10	1	0.0090	0	0.000200	0	0.77	0	7.8382	0	7.5359	0	2320	0	2250	0	622.2	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	480.00	0	2.4240	0	34.4190	0	27.474	0	475.352	0	186.68	0	56.8	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8386	0	7.5360	0	2320	0	2250	0	621.7	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	478.00	0	2.4070	0	34.4160	0	27.473	0	473.374	0	187.19	0	56.9	0	-1e10	1	0.0051	0	0.000197	0	0.77	0	7.8391	0	7.5361	0	2320	0	2250	0	620.9	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	476.00	0	2.3830	0	34.4130	0	27.473	0	471.395	0	187.91	0	57.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.8395	0	7.5361	0	2320	0	2250	0	620.3	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	474.00	0	2.3770	0	34.4110	0	27.472	0	469.417	0	188.60	0	57.3	0	-1e10	1	0.0077	0	0.000209	0	0.80	0	7.8397	0	7.5361	0	2319	0	2249	0	620.1	0	3.75	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	472.10	0	2.3780	0	34.4100	0	27.471	0	467.537	0	189.16	0	57.5	0	-1e10	1	0.0039	0	0.000223	0	0.83	0	7.8394	0	7.5358	0	2319	0	2249	0	620.6	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	470.10	0	2.3820	0	34.4100	0	27.470	0	465.559	0	189.40	0	57.6	0	-1e10	1	0.0026	0	0.000206	0	0.79	0	7.8396	0	7.5360	0	2319	0	2249	0	620.5	0	3.71	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	468.00	0	2.3910	0	34.4090	0	27.469	0	463.482	0	189.54	0	57.6	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8399	0	7.5363	0	2319	0	2249	0	620.1	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	466.00	0	2.4100	0	34.4080	0	27.466	0	461.503	0	189.50	0	57.6	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8393	0	7.5359	0	2319	0	2249	0	621.2	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	464.00	0	2.4320	0	34.4070	0	27.464	0	459.525	0	189.40	0	57.6	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8393	0	7.5362	0	2318	0	2248	0	621.4	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	462.00	0	2.4440	0	34.4060	0	27.462	0	457.546	0	189.33	0	57.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8395	0	7.5364	0	2318	0	2248	0	621.2	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	460.00	0	2.4490	0	34.4050	0	27.461	0	455.568	0	189.34	0	57.7	0	-1e10	1	0.0026	0	0.000200	0	0.77	0	7.8404	0	7.5372	0	2318	0	2248	0	619.9	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	458.00	0	2.4500	0	34.4050	0	27.461	0	453.589	0	189.36	0	57.7	0	-1e10	1	0.0090	0	0.000212	0	0.80	0	7.8403	0	7.5371	0	2318	0	2248	0	620.3	0	3.56	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	456.00	0	2.4510	0	34.4050	0	27.461	0	451.610	0	189.38	0	57.7	0	-1e10	1	0.0090	0	0.000206	0	0.79	0	7.8405	0	7.5372	0	2318	0	2248	0	620.1	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	454.00	0	2.4540	0	34.4050	0	27.460	0	449.632	0	189.50	0	57.7	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8412	0	7.5378	0	2318	0	2247	0	619.0	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	452.00	0	2.4550	0	34.4040	0	27.459	0	447.653	0	189.53	0	57.7	0	35.07	0	0.0077	0	0.000206	0	0.79	0	7.8411	0	7.5368	0	2318	0	2244	0	618.5	0	3.56	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	450.00	0	2.4590	0	34.4040	0	27.459	0	445.675	0	189.62	0	57.8	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.8410	0	7.5376	0	2318	0	2247	0	619.6	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	448.00	0	2.4620	0	34.4040	0	27.459	0	443.696	0	189.61	0	57.8	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8410	0	7.5375	0	2318	0	2247	0	619.8	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	446.00	0	2.4690	0	34.4030	0	27.457	0	441.717	0	189.54	0	57.7	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.8414	0	7.5379	0	2317	0	2247	0	619.2	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	444.00	0	2.4720	0	34.4020	0	27.456	0	439.739	0	189.59	0	57.8	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8416	0	7.5380	0	2317	0	2247	0	619.1	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	442.00	0	2.4700	0	34.3990	0	27.454	0	437.760	0	189.78	0	57.8	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8417	0	7.5381	0	2317	0	2246	0	618.9	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	440.00	0	2.4670	0	34.3980	0	27.454	0	435.781	0	190.24	0	57.9	0	-1e10	1	0.0064	0	0.000198	0	0.77	0	7.8420	0	7.5382	0	2317	0	2246	0	618.7	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	438.00	0	2.4670	0	34.3950	0	27.451	0	433.803	0	190.59	0	58.1	0	-1e10	1	0.0077	0	0.000198	0	0.77	0	7.8425	0	7.5386	0	2316	0	2246	0	617.8	0	3.56	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	436.00	0	2.4680	0	34.3950	0	27.451	0	431.824	0	190.99	0	58.2	0	-1e10	1	0.0077	0	0.000201	0	0.77	0	7.8426	0	7.5386	0	2316	0	2246	0	617.9	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	434.00	0	2.4690	0	34.3940	0	27.450	0	429.845	0	191.24	0	58.3	0	-1e10	1	0.0090	0	0.000192	0	0.75	0	7.8431	0	7.5390	0	2316	0	2245	0	617.2	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	432.00	0	2.4680	0	34.3920	0	27.449	0	427.866	0	191.53	0	58.3	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8438	0	7.5395	0	2316	0	2245	0	616.2	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	430.00	0	2.4660	0	34.3910	0	27.448	0	425.887	0	191.81	0	58.4	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.8442	0	7.5398	0	2316	0	2245	0	615.7	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	428.10	0	2.4640	0	34.3890	0	27.447	0	424.008	0	192.05	0	58.5	0	-1e10	1	0.0039	0	0.000198	0	0.77	0	7.8441	0	7.5396	0	2316	0	2244	0	616.0	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	426.00	0	2.4630	0	34.3870	0	27.445	0	421.930	0	192.45	0	58.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8447	0	7.5400	0	2315	0	2244	0	615.1	0	3.53	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	424.00	0	2.4620	0	34.3850	0	27.443	0	419.951	0	192.77	0	58.7	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8449	0	7.5401	0	2315	0	2244	0	614.9	0	3.67	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	422.00	0	2.4600	0	34.3820	0	27.441	0	417.972	0	193.27	0	58.9	0	-1e10	1	0.0039	0	0.000218	0	0.82	0	7.8457	0	7.5407	0	2315	0	2243	0	613.8	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	420.00	0	2.4570	0	34.3800	0	27.440	0	415.993	0	193.86	0	59.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.8454	0	7.5404	0	2314	0	2243	0	614.2	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	418.00	0	2.4550	0	34.3780	0	27.438	0	414.014	0	194.36	0	59.2	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	7.8458	0	7.5406	0	2314	0	2243	0	613.7	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	416.00	0	2.4520	0	34.3760	0	27.437	0	412.035	0	194.80	0	59.3	0	-1e10	1	0.0064	0	0.000192	0	0.75	0	7.8457	0	7.5404	0	2314	0	2243	0	614.0	0	3.56	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	414.00	0	2.4490	0	34.3740	0	27.436	0	410.056	0	195.22	0	59.4	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.8462	0	7.5407	0	2314	0	2242	0	613.3	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	412.00	0	2.4450	0	34.3720	0	27.434	0	408.077	0	195.76	0	59.6	0	-1e10	1	0.0064	0	0.000186	0	0.74	0	7.8467	0	7.5411	0	2313	0	2242	0	612.6	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	410.00	0	2.4430	0	34.3700	0	27.433	0	406.098	0	196.21	0	59.7	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.8471	0	7.5413	0	2313	0	2242	0	612.1	0	3.64	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	408.00	0	2.4420	0	34.3670	0	27.431	0	404.119	0	196.73	0	59.9	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8481	0	7.5421	0	2313	0	2241	0	610.6	0	3.56	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	406.00	0	2.4430	0	34.3640	0	27.428	0	402.140	0	197.25	0	60.0	0	-1e10	1	0.0051	0	0.000206	0	0.79	0	7.8482	0	7.5422	0	2312	0	2241	0	610.4	0	3.56	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	404.00	0	2.4350	0	34.3610	0	27.426	0	400.161	0	197.86	0	60.2	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8487	0	7.5425	0	2312	0	2240	0	609.7	0	3.60	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	402.00	0	2.4250	0	34.3590	0	27.426	0	398.182	0	198.64	0	60.4	0	34.72	0	0.0051	0	0.000215	0	0.81	0	7.8497	0	7.5424	0	2312	0	2237	0	607.4	0	3.56	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	400.00	0	2.4200	0	34.3570	0	27.424	0	396.203	0	199.31	0	60.6	0	-1e10	1	0.0090	0	0.000203	0	0.78	0	7.8503	0	7.5435	0	2312	0	2240	0	607.6	0	3.53	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	398.00	0	2.4050	0	34.3520	0	27.422	0	394.224	0	200.09	0	60.8	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8508	0	7.5437	0	2312	0	2239	0	606.8	0	3.56	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	396.00	0	2.3840	0	34.3460	0	27.419	0	392.245	0	201.30	0	61.2	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8526	0	7.5450	0	2311	0	2238	0	604.0	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	394.00	0	2.3730	0	34.3410	0	27.416	0	390.266	0	202.38	0	61.5	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8535	0	7.5455	0	2311	0	2238	0	602.8	0	3.53	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	391.90	0	2.3700	0	34.3400	0	27.415	0	388.187	0	203.41	0	61.8	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.8538	0	7.5457	0	2311	0	2238	0	602.4	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	390.00	0	2.3670	0	34.3370	0	27.413	0	386.307	0	204.16	0	62.0	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8546	0	7.5463	0	2310	0	2237	0	601.3	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	388.00	0	2.3570	0	34.3310	0	27.409	0	384.328	0	205.03	0	62.3	0	-1e10	1	0.0090	0	0.000220	0	0.83	0	7.8555	0	7.5470	0	2310	0	2237	0	599.9	0	3.46	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	386.00	0	2.3500	0	34.3280	0	27.407	0	382.349	0	206.30	0	62.6	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.8563	0	7.5475	0	2310	0	2236	0	598.8	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	384.00	0	2.3410	0	34.3250	0	27.405	0	380.370	0	207.30	0	62.9	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8564	0	7.5474	0	2310	0	2236	0	598.7	0	3.53	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	382.00	0	2.3300	0	34.3220	0	27.404	0	378.390	0	208.19	0	63.2	0	34.35	0	0.0064	0	0.000257	0	0.92	0	7.8582	0	7.5480	0	2309	0	2232	0	595.3	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	380.00	0	2.3170	0	34.3190	0	27.402	0	376.411	0	209.08	0	63.4	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.8587	0	7.5489	0	2309	0	2235	0	595.4	0	3.42	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	378.00	0	2.3070	0	34.3170	0	27.402	0	374.432	0	209.76	0	63.6	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8598	0	7.5497	0	2309	0	2235	0	593.8	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	376.00	0	2.2890	0	34.3140	0	27.401	0	372.452	0	210.58	0	63.8	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8602	0	7.5498	0	2309	0	2235	0	593.3	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	373.90	0	2.2650	0	34.3090	0	27.399	0	370.374	0	211.68	0	64.1	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8607	0	7.5498	0	2309	0	2234	0	592.6	0	3.46	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	372.00	0	2.2430	0	34.3060	0	27.398	0	368.494	0	212.83	0	64.4	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8616	0	7.5503	0	2308	0	2234	0	591.3	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	370.00	0	2.2370	0	34.3040	0	27.397	0	366.514	0	213.69	0	64.7	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8620	0	7.5504	0	2308	0	2234	0	590.9	0	3.46	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	368.00	0	2.2350	0	34.3030	0	27.396	0	364.535	0	214.30	0	64.9	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.8624	0	7.5507	0	2308	0	2234	0	590.3	0	3.42	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	366.00	0	2.2360	0	34.3010	0	27.395	0	362.555	0	214.72	0	65.0	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8623	0	7.5506	0	2308	0	2233	0	590.5	0	3.42	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	364.00	0	2.2370	0	34.3010	0	27.394	0	360.576	0	215.01	0	65.1	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8628	0	7.5510	0	2308	0	2233	0	590.0	0	3.38	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	362.00	0	2.2380	0	34.3000	0	27.394	0	358.597	0	215.19	0	65.1	0	34.13	0	0.0563	0	0.000506	0	1.57	0	7.8633	0	7.5505	0	2308	0	2230	0	588.6	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	360.00	0	2.2370	0	34.2980	0	27.392	0	356.617	0	215.49	0	65.2	0	-1e10	1	0.0090	0	0.000254	0	0.91	0	7.8643	0	7.5521	0	2308	0	2233	0	588.1	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	358.00	0	2.2360	0	34.2970	0	27.391	0	354.638	0	215.86	0	65.3	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	7.8646	0	7.5523	0	2308	0	2233	0	587.7	0	3.46	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	356.00	0	2.2360	0	34.2960	0	27.390	0	352.658	0	216.24	0	65.4	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.8645	0	7.5522	0	2308	0	2233	0	587.9	0	3.42	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	354.00	0	2.2360	0	34.2940	0	27.389	0	350.679	0	216.55	0	65.5	0	-1e10	1	0.0090	0	0.000240	0	0.88	0	7.8646	0	7.5522	0	2307	0	2232	0	587.9	0	3.38	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	352.00	0	2.2360	0	34.2940	0	27.389	0	348.699	0	216.74	0	65.6	0	34.14	0	0.0051	0	0.000235	0	0.86	0	7.8648	0	7.5515	0	2307	0	2229	0	587.0	0	3.46	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	350.00	0	2.2370	0	34.2930	0	27.388	0	346.719	0	216.85	0	65.6	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8654	0	7.5528	0	2307	0	2232	0	586.9	0	3.31	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	348.00	0	2.2420	0	34.2900	0	27.385	0	344.740	0	217.16	0	65.7	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.8657	0	7.5531	0	2307	0	2232	0	586.6	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	346.00	0	2.2390	0	34.2890	0	27.385	0	342.760	0	217.66	0	65.9	0	-1e10	1	0.0039	0	0.000252	0	0.91	0	7.8665	0	7.5536	0	2307	0	2231	0	585.6	0	3.46	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	344.00	0	2.1440	0	34.2760	0	27.382	0	340.781	0	219.35	0	66.2	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8693	0	7.5548	0	2306	0	2230	0	581.2	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	342.00	0	2.0960	0	34.2680	0	27.379	0	338.801	0	222.20	0	67.0	0	34.10	0	0.0051	0	0.000286	0	1.00	0	7.8711	0	7.5549	0	2306	0	2227	0	577.7	0	3.38	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	340.00	0	2.0770	0	34.2620	0	27.376	0	336.821	0	224.18	0	67.6	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8717	0	7.5559	0	2305	0	2229	0	577.6	0	3.38	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	338.00	0	2.0600	0	34.2580	0	27.374	0	334.842	0	225.82	0	68.0	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8727	0	7.5565	0	2305	0	2229	0	576.2	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	336.00	0	2.0350	0	34.2530	0	27.372	0	332.862	0	227.07	0	68.4	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8740	0	7.5572	0	2305	0	2228	0	574.4	0	3.42	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	334.00	0	2.0230	0	34.2470	0	27.368	0	330.882	0	228.63	0	68.8	0	-1e10	1	0.0039	0	0.000371	0	1.22	0	7.8756	0	7.5584	0	2304	0	2227	0	572.1	0	3.38	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	332.00	0	2.0500	0	34.2450	0	27.364	0	328.902	0	229.53	0	69.1	0	33.62	0	0.0039	0	0.000291	0	1.01	0	7.8755	0	7.5578	0	2304	0	2224	0	571.6	0	3.38	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	330.00	0	2.0830	0	34.2450	0	27.362	0	326.923	0	229.59	0	69.2	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8756	0	7.5591	0	2304	0	2227	0	572.4	0	3.31	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	328.00	0	2.1220	0	34.2450	0	27.359	0	324.943	0	229.45	0	69.2	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.8755	0	7.5595	0	2304	0	2226	0	572.7	0	3.49	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	326.00	0	2.1610	0	34.2450	0	27.356	0	322.963	0	229.32	0	69.2	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8762	0	7.5605	0	2303	0	2226	0	572.0	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	324.00	0	2.1760	0	34.2460	0	27.355	0	320.983	0	229.33	0	69.3	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8761	0	7.5606	0	2303	0	2226	0	572.3	0	3.38	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	322.00	0	2.1870	0	34.2460	0	27.354	0	319.003	0	229.27	0	69.3	0	33.59	0	0.0064	0	0.000274	0	0.97	0	7.8763	0	7.5601	0	2303	0	2222	0	571.3	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	320.00	0	2.1830	0	34.2450	0	27.354	0	317.024	0	229.40	0	69.3	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8767	0	7.5612	0	2303	0	2225	0	571.6	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	318.00	0	2.1860	0	34.2440	0	27.353	0	315.044	0	229.73	0	69.4	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8774	0	7.5617	0	2303	0	2225	0	570.8	0	3.28	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	316.00	0	2.1930	0	34.2430	0	27.351	0	313.064	0	229.95	0	69.5	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8776	0	7.5619	0	2303	0	2225	0	570.6	0	3.31	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	314.00	0	2.1950	0	34.2430	0	27.351	0	311.084	0	230.20	0	69.6	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8783	0	7.5625	0	2303	0	2224	0	569.7	0	3.31	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	312.00	0	2.1980	0	34.2420	0	27.350	0	309.104	0	230.40	0	69.6	0	33.66	0	0.0077	0	0.000277	0	0.97	0	7.8785	0	7.5619	0	2303	0	2221	0	568.7	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	310.00	0	2.2240	0	34.2390	0	27.346	0	307.124	0	230.42	0	69.7	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.8784	0	7.5628	0	2302	0	2224	0	569.9	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	308.00	0	2.2650	0	34.2370	0	27.341	0	305.144	0	230.52	0	69.8	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.8789	0	7.5638	0	2302	0	2223	0	569.4	0	3.31	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	306.00	0	2.2940	0	34.2370	0	27.338	0	303.164	0	230.59	0	69.9	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.8790	0	7.5643	0	2302	0	2223	0	569.3	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	304.00	0	2.2970	0	34.2380	0	27.339	0	301.184	0	230.58	0	69.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.8799	0	7.5650	0	2302	0	2223	0	568.2	0	3.28	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	302.00	0	2.2960	0	34.2370	0	27.338	0	299.204	0	230.71	0	69.9	0	33.35	0	0.0064	0	0.000300	0	1.03	0	7.8808	0	7.5650	0	2302	0	2219	0	566.3	0	3.38	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	300.00	0	2.2930	0	34.2360	0	27.338	0	297.224	0	230.92	0	70.0	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8807	0	7.5655	0	2302	0	2222	0	567.3	0	3.20	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	298.00	0	2.3100	0	34.2340	0	27.335	0	295.244	0	231.08	0	70.0	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8813	0	7.5662	0	2301	0	2222	0	566.6	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	296.00	0	2.3230	0	34.2330	0	27.333	0	293.264	0	231.19	0	70.1	0	-1e10	1	0.0039	0	0.000283	0	0.99	0	7.8817	0	7.5667	0	2301	0	2221	0	566.2	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	294.00	0	2.2980	0	34.2270	0	27.330	0	291.284	0	232.03	0	70.3	0	-1e10	1	0.0039	0	0.000286	0	1.00	0	7.8834	0	7.5678	0	2301	0	2221	0	563.8	0	3.35	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	292.00	0	2.2630	0	34.2200	0	27.327	0	289.304	0	233.85	0	70.8	0	33.12	0	0.0039	0	0.000289	0	1.00	0	7.8857	0	7.5686	0	2300	0	2217	0	559.6	0	3.31	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	290.00	0	2.2580	0	34.2140	0	27.323	0	287.323	0	235.42	0	71.2	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8871	0	7.5704	0	2300	0	2219	0	558.5	0	3.20	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	288.00	0	2.2620	0	34.2130	0	27.322	0	285.343	0	236.57	0	71.6	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8877	0	7.5710	0	2300	0	2218	0	557.7	0	3.31	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	286.00	0	2.2670	0	34.2100	0	27.319	0	283.363	0	237.26	0	71.8	0	-1e10	1	0.0039	0	0.000292	0	1.01	0	7.8882	0	7.5714	0	2299	0	2218	0	557.2	0	3.24	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	284.00	0	2.2720	0	34.2090	0	27.318	0	281.383	0	237.85	0	72.0	0	-1e10	1	0.0090	0	0.000340	0	1.14	0	7.8885	0	7.5717	0	2299	0	2218	0	556.9	0	3.28	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	282.00	0	2.2740	0	34.2080	0	27.317	0	279.403	0	238.27	0	72.1	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8888	0	7.5719	0	2299	0	2218	0	556.6	0	3.20	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	280.00	0	2.2760	0	34.2050	0	27.314	0	277.422	0	238.63	0	72.2	0	32.95	0	0.0051	0	0.000300	0	1.03	0	7.8889	0	7.5712	0	2299	0	2214	0	555.8	0	3.24	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	278.00	0	2.2710	0	34.2010	0	27.311	0	275.442	0	239.27	0	72.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8903	0	7.5731	0	2299	0	2217	0	554.6	0	3.17	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	276.00	0	2.2640	0	34.1990	0	27.310	0	273.462	0	240.04	0	72.6	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8910	0	7.5736	0	2298	0	2216	0	553.7	0	3.20	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	274.00	0	2.2610	0	34.1970	0	27.309	0	271.482	0	240.63	0	72.8	0	-1e10	1	0.0039	0	0.000303	0	1.04	0	7.8912	0	7.5736	0	2298	0	2216	0	553.5	0	3.28	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	272.00	0	2.2530	0	34.1940	0	27.307	0	269.501	0	241.19	0	73.0	0	32.77	0	0.0026	0	0.000295	0	1.02	0	7.8923	0	7.5737	0	2298	0	2213	0	551.3	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	270.00	0	2.2450	0	34.1910	0	27.305	0	267.521	0	242.02	0	73.2	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8928	0	7.5747	0	2298	0	2215	0	551.4	0	3.28	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	268.00	0	2.2330	0	34.1870	0	27.303	0	265.541	0	242.69	0	73.4	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.8933	0	7.5749	0	2298	0	2215	0	550.8	0	3.13	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	266.00	0	2.2120	0	34.1820	0	27.301	0	263.560	0	243.70	0	73.6	0	-1e10	1	0.0039	0	0.000289	0	1.00	0	7.8962	0	7.5771	0	2297	0	2214	0	546.9	0	3.20	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	264.00	0	2.2040	0	34.1770	0	27.297	0	261.580	0	245.05	0	74.0	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.8970	0	7.5778	0	2297	0	2213	0	545.7	0	3.24	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	262.00	0	2.1840	0	34.1680	0	27.292	0	259.599	0	246.70	0	74.5	0	32.35	0	0.0051	0	0.000295	0	1.02	0	7.8988	0	7.5783	0	2296	0	2209	0	542.4	0	3.17	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	260.00	0	2.1620	0	34.1640	0	27.290	0	257.619	0	248.47	0	75.0	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.9009	0	7.5806	0	2296	0	2211	0	540.4	0	3.13	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	258.00	0	2.1540	0	34.1620	0	27.289	0	255.638	0	249.86	0	75.4	0	-1e10	1	0.0026	0	0.000292	0	1.01	0	7.9011	0	7.5805	0	2296	0	2211	0	540.3	0	3.17	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	256.00	0	2.1420	0	34.1600	0	27.289	0	253.658	0	250.97	0	75.7	0	-1e10	1	0.0090	0	0.000289	0	1.00	0	7.9020	0	7.5811	0	2296	0	2211	0	539.1	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	254.00	0	2.1070	0	34.1540	0	27.287	0	251.678	0	252.13	0	76.0	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.9034	0	7.5818	0	2295	0	2211	0	537.2	0	3.20	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	252.00	0	2.0950	0	34.1470	0	27.282	0	249.697	0	253.47	0	76.3	0	32.07	0	0.0064	0	0.000303	0	1.04	0	7.9049	0	7.5821	0	2295	0	2207	0	534.5	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	250.00	0	2.0850	0	34.1440	0	27.280	0	247.716	0	254.75	0	76.7	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.9062	0	7.5839	0	2295	0	2209	0	533.4	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	248.00	0	2.0880	0	34.1430	0	27.279	0	245.736	0	255.71	0	77.0	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.9061	0	7.5838	0	2294	0	2209	0	533.7	0	3.13	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	246.00	0	2.1040	0	34.1440	0	27.279	0	243.755	0	256.22	0	77.2	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.9062	0	7.5840	0	2295	0	2209	0	533.7	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	244.00	0	2.1330	0	34.1450	0	27.277	0	241.775	0	256.08	0	77.2	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.9059	0	7.5841	0	2294	0	2209	0	534.3	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	242.00	0	2.1400	0	34.1440	0	27.276	0	239.794	0	256.00	0	77.2	0	32.00	0	0.0064	0	0.000278	0	0.97	0	7.9067	0	7.5840	0	2294	0	2206	0	532.7	0	3.17	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	240.00	0	2.1390	0	34.1440	0	27.276	0	237.814	0	256.17	0	77.2	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.9071	0	7.5851	0	2294	0	2209	0	533.0	0	3.13	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	238.00	0	2.1410	0	34.1400	0	27.273	0	235.833	0	256.43	0	77.3	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.9079	0	7.5857	0	2294	0	2208	0	532.1	0	3.13	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	236.00	0	2.1280	0	34.1350	0	27.270	0	233.852	0	257.06	0	77.5	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.9091	0	7.5866	0	2294	0	2207	0	530.5	0	3.06	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	234.00	0	2.1740	0	34.1350	0	27.266	0	231.872	0	257.70	0	77.8	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	7.9093	0	7.5874	0	2294	0	2207	0	530.4	0	3.06	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	232.00	0	2.2140	0	34.1370	0	27.264	0	229.891	0	257.40	0	77.8	0	31.82	0	0.0077	0	0.000415	0	1.33	0	7.9082	0	7.5861	0	2294	0	2204	0	531.4	0	3.17	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	230.00	0	2.2060	0	34.1370	0	27.265	0	227.910	0	257.54	0	77.8	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9090	0	7.5874	0	2294	0	2207	0	531.1	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	228.00	0	2.2400	0	34.1380	0	27.263	0	225.929	0	257.38	0	77.8	0	-1e10	1	0.0051	0	0.000418	0	1.34	0	7.9085	0	7.5873	0	2294	0	2207	0	532.0	0	3.13	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	226.00	0	2.2760	0	34.1390	0	27.261	0	223.949	0	257.10	0	77.8	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.9082	0	7.5875	0	2293	0	2207	0	532.6	0	3.20	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	224.00	0	2.3030	0	34.1410	0	27.260	0	221.968	0	256.71	0	77.7	0	-1e10	1	0.0039	0	0.000312	0	1.06	0	7.9084	0	7.5880	0	2294	0	2207	0	532.6	0	3.13	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	222.00	0	2.3230	0	34.1420	0	27.260	0	219.987	0	256.39	0	77.7	0	31.75	0	0.0064	0	0.000306	0	1.05	0	7.9083	0	7.5874	0	2294	0	2204	0	532.1	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	220.00	0	2.3250	0	34.1410	0	27.259	0	218.006	0	256.26	0	77.6	0	-1e10	1	0.0026	0	0.000304	0	1.04	0	7.9093	0	7.5890	0	2293	0	2206	0	531.6	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	218.00	0	2.3210	0	34.1400	0	27.258	0	216.025	0	256.62	0	77.7	0	-1e10	1	0.0026	0	0.000315	0	1.07	0	7.9102	0	7.5896	0	2293	0	2206	0	530.6	0	3.13	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	216.00	0	2.3190	0	34.1380	0	27.257	0	214.045	0	256.90	0	77.8	0	-1e10	1	0.0013	0	0.000338	0	1.13	0	7.9103	0	7.5896	0	2293	0	2206	0	530.6	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	214.00	0	2.3110	0	34.1360	0	27.256	0	212.064	0	257.52	0	78.0	0	-1e10	1	0.0039	0	0.000315	0	1.07	0	7.9110	0	7.5901	0	2293	0	2206	0	529.7	0	3.06	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	212.00	0	2.3050	0	34.1340	0	27.255	0	210.083	0	258.11	0	78.1	0	31.68	0	0.0039	0	0.000324	0	1.09	0	7.9115	0	7.5896	0	2293	0	2202	0	528.4	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	210.00	0	2.2940	0	34.1300	0	27.252	0	208.102	0	258.77	0	78.3	0	-1e10	1	0.0039	0	0.000309	0	1.06	0	7.9129	0	7.5914	0	2293	0	2205	0	527.3	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	208.00	0	2.2890	0	34.1270	0	27.250	0	206.121	0	259.67	0	78.6	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.9136	0	7.5919	0	2293	0	2204	0	526.5	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	206.00	0	2.2860	0	34.1250	0	27.249	0	204.140	0	260.40	0	78.8	0	-1e10	1	0.0039	0	0.000344	0	1.15	0	7.9146	0	7.5927	0	2293	0	2204	0	525.3	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	204.00	0	2.2810	0	34.1230	0	27.248	0	202.159	0	261.12	0	79.0	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.9149	0	7.5929	0	2293	0	2204	0	524.9	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	202.00	0	2.2780	0	34.1210	0	27.246	0	200.178	0	261.91	0	79.2	0	31.45	0	0.0013	0	0.000315	0	1.07	0	7.9157	0	7.5927	0	2292	0	2201	0	523.3	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	200.00	0	2.2750	0	34.1190	0	27.245	0	198.197	0	262.53	0	79.4	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9164	0	7.5940	0	2292	0	2203	0	523.2	0	3.10	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	198.00	0	2.2630	0	34.1170	0	27.244	0	196.216	0	263.11	0	79.6	0	-1e10	1	0.0026	0	0.000309	0	1.06	0	7.9166	0	7.5939	0	2292	0	2203	0	523.0	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	196.00	0	2.2470	0	34.1130	0	27.242	0	194.235	0	264.04	0	79.8	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.9180	0	7.5949	0	2292	0	2203	0	521.2	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	194.00	0	2.2420	0	34.1110	0	27.241	0	192.254	0	264.86	0	80.1	0	-1e10	1	0.0013	0	0.000326	0	1.10	0	7.9186	0	7.5953	0	2292	0	2203	0	520.6	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	192.00	0	2.2500	0	34.1070	0	27.237	0	190.273	0	265.57	0	80.3	0	31.25	0	0.0039	0	0.000304	0	1.04	0	7.9193	0	7.5952	0	2292	0	2200	0	519.1	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	190.00	0	2.2570	0	34.1060	0	27.236	0	188.292	0	266.30	0	80.5	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.9198	0	7.5964	0	2292	0	2202	0	519.3	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	188.00	0	2.2580	0	34.1050	0	27.235	0	186.311	0	266.83	0	80.7	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.9200	0	7.5966	0	2292	0	2202	0	519.1	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	186.00	0	2.2600	0	34.1030	0	27.233	0	184.330	0	267.24	0	80.8	0	-1e10	1	0.0039	0	0.000298	0	1.03	0	7.9206	0	7.5971	0	2292	0	2202	0	518.5	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	184.00	0	2.2680	0	34.0990	0	27.229	0	182.348	0	267.76	0	81.0	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.9210	0	7.5974	0	2292	0	2202	0	518.1	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	182.00	0	2.2800	0	34.0970	0	27.227	0	180.367	0	268.39	0	81.2	0	31.10	0	0.0064	0	0.000386	0	1.26	0	7.9221	0	7.5979	0	2292	0	2198	0	516.1	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	180.00	0	2.3260	0	34.0920	0	27.219	0	178.386	0	268.88	0	81.4	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	7.9229	0	7.5999	0	2291	0	2200	0	516.0	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	178.00	0	2.3440	0	34.0910	0	27.217	0	176.405	0	269.59	0	81.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9236	0	7.6007	0	2291	0	2200	0	515.1	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	176.00	0	2.3470	0	34.0910	0	27.217	0	174.424	0	270.35	0	81.9	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.9246	0	7.6016	0	2292	0	2200	0	514.1	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	174.00	0	2.3660	0	34.0860	0	27.211	0	172.442	0	270.71	0	82.1	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.9248	0	7.6020	0	2291	0	2200	0	513.9	0	3.02	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	172.00	0	2.3950	0	34.0820	0	27.205	0	170.461	0	271.52	0	82.4	0	30.68	0	0.0064	0	0.000310	0	1.06	0	7.9266	0	7.6033	0	2291	0	2196	0	511.0	0	2.95	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	170.00	0	2.3980	0	34.0810	0	27.204	0	168.480	0	272.11	0	82.5	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.9270	0	7.6043	0	2291	0	2199	0	511.4	0	2.95	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	168.00	0	2.4040	0	34.0810	0	27.204	0	166.498	0	272.53	0	82.7	0	-1e10	1	0.0090	0	0.000415	0	1.33	0	7.9274	0	7.6046	0	2291	0	2199	0	511.1	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	166.00	0	2.4420	0	34.0790	0	27.199	0	164.517	0	272.77	0	82.8	0	-1e10	1	0.0090	0	0.000327	0	1.10	0	7.9279	0	7.6056	0	2291	0	2198	0	510.6	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	164.00	0	2.4620	0	34.0770	0	27.196	0	162.536	0	273.08	0	83.0	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9283	0	7.6062	0	2291	0	2198	0	510.2	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	162.00	0	2.4700	0	34.0780	0	27.196	0	160.554	0	273.40	0	83.1	0	30.48	0	0.0077	0	0.000310	0	1.06	0	7.9287	0	7.6058	0	2291	0	2195	0	509.2	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	160.00	0	2.4880	0	34.0760	0	27.193	0	158.573	0	273.60	0	83.2	0	-1e10	1	0.0128	0	0.000313	0	1.07	0	7.9288	0	7.6068	0	2291	0	2198	0	510.0	0	2.81	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	158.00	0	2.4900	0	34.0710	0	27.189	0	156.592	0	273.96	0	83.3	0	-1e10	1	0.0128	0	0.000350	0	1.16	0	7.9295	0	7.6075	0	2291	0	2197	0	509.1	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	156.00	0	2.5320	0	34.0650	0	27.180	0	154.610	0	274.64	0	83.6	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.9305	0	7.6089	0	2290	0	2196	0	508.0	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	154.00	0	2.5850	0	34.0650	0	27.176	0	152.629	0	275.03	0	83.8	0	-1e10	1	0.0141	0	0.000387	0	1.26	0	7.9315	0	7.6105	0	2290	0	2196	0	506.9	0	2.95	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	152.00	0	2.5870	0	34.0650	0	27.176	0	150.647	0	275.68	0	84.0	0	30.13	0	0.0115	0	0.000322	0	1.09	0	7.9325	0	7.6106	0	2291	0	2193	0	505.2	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	150.00	0	2.5830	0	34.0640	0	27.175	0	148.666	0	276.19	0	84.2	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.9332	0	7.6119	0	2291	0	2196	0	505.1	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	148.00	0	2.5680	0	34.0600	0	27.173	0	146.684	0	276.67	0	84.3	0	-1e10	1	0.0192	0	0.000327	0	1.10	0	7.9336	0	7.6120	0	2291	0	2196	0	504.7	0	2.95	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	146.00	0	2.5550	0	34.0530	0	27.169	0	144.703	0	277.63	0	84.5	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.9353	0	7.6132	0	2290	0	2195	0	502.6	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	144.00	0	2.5320	0	34.0440	0	27.163	0	142.721	0	278.91	0	84.9	0	-1e10	1	0.0205	0	0.000361	0	1.19	0	7.9363	0	7.6138	0	2290	0	2194	0	501.3	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	142.00	0	2.3930	0	34.0230	0	27.158	0	140.740	0	282.05	0	85.5	0	29.58	0	0.0346	0	0.000358	0	1.18	0	7.9416	0	7.6158	0	2289	0	2190	0	493.7	0	2.81	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	140.00	0	2.3690	0	34.0150	0	27.154	0	138.758	0	284.48	0	86.2	0	-1e10	1	0.0333	0	0.000355	0	1.18	0	7.9432	0	7.6176	0	2289	0	2192	0	492.4	0	2.84	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	138.00	0	2.3380	0	34.0060	0	27.149	0	136.777	0	286.45	0	86.7	0	-1e10	1	0.0358	0	0.000367	0	1.21	0	7.9451	0	7.6188	0	2289	0	2192	0	490.1	0	2.84	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	136.00	0	2.3290	0	34.0020	0	27.147	0	134.795	0	288.40	0	87.3	0	-1e10	1	0.0435	0	0.000392	0	1.27	0	7.9457	0	7.6192	0	2289	0	2191	0	489.4	0	2.84	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	134.00	0	2.3320	0	34.0010	0	27.146	0	132.813	0	289.36	0	87.6	0	-1e10	1	0.0410	0	0.000524	0	1.62	0	7.9456	0	7.6190	0	2289	0	2192	0	489.8	0	2.81	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	132.00	0	2.3390	0	33.9980	0	27.143	0	130.832	0	289.90	0	87.8	0	29.41	0	0.0435	0	0.000407	0	1.31	0	7.9465	0	7.6191	0	2289	0	2189	0	488.2	0	2.84	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	130.00	0	2.3310	0	33.9940	0	27.140	0	128.850	0	290.62	0	88.0	0	-1e10	1	0.0448	0	0.000384	0	1.25	0	7.9471	0	7.6202	0	2289	0	2191	0	488.2	0	2.81	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	128.00	0	2.2910	0	33.9870	0	27.138	0	126.868	0	291.91	0	88.3	0	-1e10	1	0.0781	0	0.000395	0	1.28	0	7.9494	0	7.6217	0	2289	0	2191	0	485.4	0	2.74	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	126.00	0	2.2340	0	33.9770	0	27.134	0	124.887	0	293.88	0	88.7	0	-1e10	1	0.0525	0	0.000398	0	1.29	0	7.9517	0	7.6229	0	2289	0	2190	0	482.5	0	2.81	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	124.00	0	2.2110	0	33.9700	0	27.130	0	122.905	0	295.56	0	89.2	0	-1e10	1	0.0576	0	0.000395	0	1.28	0	7.9533	0	7.6240	0	2289	0	2189	0	480.6	0	2.81	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	122.00	0	2.2130	0	33.9640	0	27.125	0	120.923	0	296.95	0	89.6	0	28.89	0	0.0563	0	0.000441	0	1.40	0	7.9542	0	7.6240	0	2288	0	2186	0	479.0	0	2.77	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	120.00	0	2.2810	0	33.9600	0	27.117	0	118.941	0	298.01	0	90.1	0	-1e10	1	0.0602	0	0.000532	0	1.64	0	7.9552	0	7.6266	0	2288	0	2188	0	478.6	0	2.77	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	118.00	0	2.3650	0	33.9620	0	27.112	0	116.960	0	298.30	0	90.3	0	-1e10	1	0.0602	0	0.000435	0	1.39	0	7.9549	0	7.6274	0	2288	0	2188	0	479.3	0	2.74	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	116.00	0	2.4280	0	33.9640	0	27.108	0	114.978	0	298.20	0	90.4	0	-1e10	1	0.0614	0	0.000447	0	1.42	0	7.9553	0	7.6287	0	2288	0	2187	0	479.0	0	2.77	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	114.00	0	2.4360	0	33.9610	0	27.105	0	112.996	0	298.89	0	90.7	0	-1e10	1	0.0691	0	0.000635	0	1.91	0	7.9573	0	7.6305	0	2288	0	2187	0	476.8	0	2.84	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	112.00	0	2.4450	0	33.9570	0	27.101	0	111.014	0	299.71	0	90.9	0	28.42	0	0.0742	0	0.000470	0	1.48	0	7.9588	0	7.6313	0	2288	0	2183	0	474.5	0	2.77	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	110.00	0	2.4470	0	33.9520	0	27.097	0	109.032	0	301.32	0	91.4	0	-1e10	1	0.0768	0	0.000481	0	1.50	0	7.9612	0	7.6341	0	2288	0	2185	0	472.3	0	2.63	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	108.00	0	2.4550	0	33.9520	0	27.096	0	107.050	0	302.31	0	91.7	0	-1e10	1	0.0768	0	0.000459	0	1.45	0	7.9621	0	7.6350	0	2288	0	2185	0	471.5	0	2.74	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	106.00	0	2.4510	0	33.9480	0	27.093	0	105.068	0	303.10	0	92.0	0	-1e10	1	0.0870	0	0.000504	0	1.56	0	7.9631	0	7.6357	0	2288	0	2185	0	470.4	0	2.66	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	104.00	0	2.4270	0	33.9410	0	27.090	0	103.086	0	304.38	0	92.3	0	-1e10	1	0.0921	0	0.000498	0	1.55	0	7.9645	0	7.6367	0	2288	0	2184	0	468.7	0	2.70	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	102.00	0	2.4080	0	33.9350	0	27.086	0	101.105	0	306.17	0	92.8	0	27.99	0	0.0947	0	0.000584	0	1.77	0	7.9667	0	7.6376	0	2288	0	2181	0	465.6	0	2.74	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	100.00	0	2.4030	0	33.9330	0	27.085	0	99.123	0	307.25	0	93.1	0	-1e10	1	0.1062	0	0.000536	0	1.65	0	7.9672	0	7.6386	0	2288	0	2183	0	465.8	0	2.74	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	98.00	0	2.4050	0	33.9310	0	27.083	0	97.141	0	308.08	0	93.4	0	-1e10	1	0.1075	0	0.000536	0	1.65	0	7.9678	0	7.6391	0	2288	0	2183	0	465.1	0	2.70	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	96.00	0	2.4530	0	33.9250	0	27.075	0	95.159	0	308.58	0	93.6	0	27.81	0	0.1177	0	0.000547	0	1.68	0	7.9690	0	7.6402	0	2287	0	2179	0	463.3	0	2.74	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	94.00	0	2.4550	0	33.9190	0	27.070	0	93.177	0	309.58	0	93.9	0	-1e10	1	0.1331	0	0.000604	0	1.82	0	7.9711	0	7.6428	0	2287	0	2181	0	461.5	0	2.70	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	92.00	0	2.4540	0	33.9150	0	27.067	0	91.195	0	311.18	0	94.4	0	27.63	0	0.1344	0	0.000596	0	1.80	0	7.9725	0	7.6433	0	2287	0	2178	0	459.4	0	2.66	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	90.00	0	2.4600	0	33.9110	0	27.063	0	89.212	0	312.13	0	94.7	0	-1e10	1	0.1446	0	0.000638	0	1.91	0	7.9732	0	7.6446	0	2287	0	2180	0	459.3	0	2.70	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	88.00	0	2.4640	0	33.9050	0	27.058	0	87.230	0	313.18	0	95.0	0	-1e10	1	0.1510	0	0.000744	0	2.19	0	7.9745	0	7.6458	0	2286	0	2179	0	457.8	0	2.63	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	86.00	0	2.4720	0	33.8940	0	27.048	0	85.248	0	314.42	0	95.4	0	27.46	0	0.1689	0	0.000707	0	2.09	0	7.9763	0	7.6468	0	2286	0	2176	0	455.1	0	2.70	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	84.00	0	2.4780	0	33.8860	0	27.041	0	83.266	0	316.04	0	95.9	0	-1e10	1	0.1830	0	0.000750	0	2.20	0	7.9779	0	7.6490	0	2285	0	2177	0	454.0	0	2.66	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	82.00	0	2.4820	0	33.8830	0	27.039	0	81.284	0	317.36	0	96.3	0	27.00	0	0.1855	0	0.000764	0	2.24	0	7.9791	0	7.6494	0	2285	0	2174	0	452.1	0	2.63	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	80.00	0	2.4860	0	33.8770	0	27.033	0	79.302	0	318.10	0	96.6	0	-1e10	1	0.2022	0	0.000950	0	2.72	0	7.9796	0	7.6505	0	2285	0	2176	0	452.2	0	2.66	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	78.00	0	2.5900	0	33.8530	0	27.006	0	77.320	0	318.64	0	97.0	0	-1e10	1	0.2598	0	0.001118	0	3.16	0	7.9816	0	7.6538	0	2283	0	2174	0	449.9	0	2.66	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	76.00	0	2.7040	0	33.8400	0	26.985	0	75.338	0	319.79	0	97.6	0	26.33	0	0.2674	0	0.001087	0	3.08	0	7.9848	0	7.6577	0	2282	0	2168	0	445.9	0	2.70	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	74.00	0	2.7500	0	33.8350	0	26.978	0	73.355	0	320.92	0	98.0	0	-1e10	1	0.3045	0	0.001201	0	3.38	0	7.9864	0	7.6604	0	2282	0	2170	0	444.8	0	2.70	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	72.00	0	2.7660	0	33.8350	0	26.976	0	71.373	0	321.57	0	98.3	0	26.01	0	0.2930	0	0.001273	0	3.56	0	7.9865	0	7.6601	0	2282	0	2167	0	444.2	0	2.66	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	70.00	0	2.7780	0	33.8340	0	26.974	0	69.391	0	321.82	0	98.4	0	-1e10	1	0.2969	0	0.001299	0	3.63	0	7.9871	0	7.6614	0	2282	0	2169	0	444.2	0	2.66	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	68.00	0	2.8950	0	33.8120	0	26.946	0	67.409	0	321.72	0	98.6	0	-1e10	1	0.4159	0	0.001470	0	4.08	0	7.9896	0	7.6653	0	2280	0	2166	0	441.4	0	2.63	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	66.00	0	3.0030	0	33.7900	0	26.919	0	65.426	0	323.18	0	99.3	0	25.45	0	0.7434	0	0.002298	0	6.23	0	7.9995	0	7.6754	0	2278	0	2158	0	430.0	0	2.74	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	64.00	0	3.0520	0	33.7780	0	26.905	0	63.444	0	325.38	0	100.1	0	-1e10	1	0.8931	0	0.002338	0	6.33	0	8.0044	0	7.6811	0	2278	0	2158	0	425.3	0	2.70	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	62.00	0	2.9270	0	33.7610	0	26.903	0	61.462	0	330.54	0	101.3	0	23.75	0	2.4643	0	0.003596	0	9.60	0	8.0249	0	7.6977	0	2277	0	2149	0	403.1	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	60.00	0	2.8950	0	33.7540	0	26.900	0	59.479	0	334.49	0	102.5	0	-1e10	1	3.1194	0	0.004098	0	10.91	0	8.0334	0	7.7057	0	2277	0	2148	0	394.8	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	58.00	0	2.8950	0	33.7520	0	26.899	0	57.497	0	337.01	0	103.2	0	-1e10	1	3.1809	0	0.003026	0	8.12	0	8.0369	0	7.7089	0	2277	0	2147	0	391.4	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	56.00	0	2.9000	0	33.7510	0	26.897	0	55.515	0	338.23	0	103.6	0	23.42	0	1.8412	0	0.003565	0	9.52	0	8.0361	0	7.7075	0	2277	0	2145	0	391.9	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	54.00	0	2.9020	0	33.7500	0	26.896	0	53.532	0	338.91	0	103.8	0	-1e10	1	3.0043	0	0.003225	0	8.64	0	8.0387	0	7.7105	0	2277	0	2146	0	389.8	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	52.00	0	2.9070	0	33.7490	0	26.895	0	51.550	0	340.09	0	104.2	0	23.30	0	2.8699	0	0.004079	0	10.86	0	8.0420	0	7.7129	0	2277	0	2143	0	386.3	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	50.00	0	2.9110	0	33.7490	0	26.895	0	49.567	0	341.13	0	104.5	0	-1e10	1	2.6064	0	0.004504	0	11.96	0	8.0435	0	7.7149	0	2277	0	2145	0	385.4	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	48.00	0	2.9150	0	33.7490	0	26.894	0	47.585	0	341.73	0	104.7	0	-1e10	1	2.4144	0	0.004261	0	11.33	0	8.0447	0	7.7161	0	2278	0	2145	0	384.3	0	2.84	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	46.00	0	2.9130	0	33.7480	0	26.894	0	45.602	0	342.30	0	104.9	0	-1e10	1	2.5142	0	0.003519	0	9.40	0	8.0472	0	7.7183	0	2278	0	2144	0	382.0	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	44.00	0	2.9110	0	33.7470	0	26.893	0	43.620	0	342.86	0	105.1	0	23.24	0	3.3434	0	0.003976	0	10.59	0	8.0489	0	7.7191	0	2278	0	2141	0	380.0	0	2.84	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	42.00	0	2.9110	0	33.7460	0	26.892	0	41.637	0	343.61	0	105.3	0	-1e10	1	4.1021	0	0.005391	0	14.27	0	8.0514	0	7.7221	0	2278	0	2142	0	378.1	0	2.95	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	40.00	0	2.9130	0	33.7450	0	26.891	0	39.655	0	344.54	0	105.6	0	22.90	0	4.7892	0	0.006085	0	16.07	0	8.0547	0	7.7245	0	2278	0	2139	0	374.6	0	2.95	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	38.00	0	2.9180	0	33.7440	0	26.890	0	37.672	0	345.53	0	105.9	0	-1e10	1	4.8851	0	0.005717	0	15.12	0	8.0560	0	7.7263	0	2278	0	2141	0	373.9	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	36.00	0	2.9230	0	33.7440	0	26.890	0	35.690	0	346.28	0	106.1	0	22.81	0	4.4911	0	0.005060	0	13.41	0	8.0577	0	7.7273	0	2278	0	2138	0	372.0	0	2.95	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	34.00	0	2.9400	0	33.7440	0	26.888	0	33.707	0	346.80	0	106.4	0	-1e10	1	4.9606	0	0.006738	0	17.77	0	8.0597	0	7.7299	0	2278	0	2140	0	370.6	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	32.00	0	2.9610	0	33.7460	0	26.888	0	31.724	0	347.71	0	106.7	0	22.59	0	4.5998	0	0.003873	0	10.32	0	8.0621	0	7.7319	0	2279	0	2137	0	368.1	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	30.00	0	3.0340	0	33.7470	0	26.882	0	29.742	0	348.12	0	107.0	0	-1e10	1	4.6088	0	0.004855	0	12.88	0	8.0640	0	7.7353	0	2279	0	2138	0	366.8	0	2.99	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	28.00	0	3.1090	0	33.7480	0	26.876	0	27.759	0	348.56	0	107.3	0	-1e10	1	3.8372	0	0.019763	0	51.64	0	8.0652	0	7.7374	0	2279	0	2137	0	365.9	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	26.00	0	3.1270	0	33.7490	0	26.875	0	25.776	0	349.35	0	107.6	0	22.32	0	4.1315	0	0.004633	0	12.30	0	8.0679	0	7.7395	0	2279	0	2134	0	363.1	0	3.06	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	24.00	0	3.1490	0	33.7490	0	26.873	0	23.794	0	349.95	0	107.9	0	-1e10	1	3.4137	0	0.004661	0	12.37	0	8.0698	0	7.7422	0	2279	0	2135	0	361.8	0	2.95	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	22.00	0	3.1980	0	33.7510	0	26.870	0	21.811	0	350.16	0	108.1	0	-1e10	1	2.1880	0	0.004073	0	10.84	0	8.0698	0	7.7428	0	2279	0	2135	0	362.0	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	20.00	0	3.2280	0	33.7530	0	26.869	0	19.828	0	349.86	0	108.1	0	22.55	0	1.9704	0	0.004504	0	11.96	0	8.0675	0	7.7404	0	2279	0	2133	0	363.9	0	2.92	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	18.00	0	3.3350	0	33.7570	0	26.862	0	17.846	0	348.51	0	107.9	0	-1e10	1	0.7370	0	0.003537	0	9.45	0	8.0597	0	7.7353	0	2279	0	2138	0	371.8	0	2.66	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	16.00	0	3.4450	0	33.7630	0	26.857	0	15.863	0	344.17	0	106.9	0	23.53	0	0.4491	0	0.003078	0	8.26	0	8.0418	0	7.7195	0	2278	0	2141	0	389.0	0	2.74	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	14.00	0	3.5710	0	33.7650	0	26.846	0	13.880	0	338.95	0	105.6	0	-1e10	1	0.2559	0	0.003118	0	8.36	0	8.0304	0	7.7112	0	2278	0	2146	0	401.2	0	2.52	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	12.00	0	3.6360	0	33.7670	0	26.842	0	11.897	0	335.48	0	104.7	0	23.81	0	0.1881	4	0.003601	0	9.62	0	8.0295	0	7.7107	0	2277	0	2144	0	401.8	0	2.84	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	10.00	0	3.7260	0	33.7650	0	26.831	0	9.914	0	332.84	0	104.1	0	-1e10	1	0.1855	4	0.002853	0	7.67	0	8.0282	0	7.7113	0	2277	0	2146	0	403.7	0	2.77	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	8.00	0	3.8170	0	33.7640	0	26.821	0	7.932	0	331.01	0	103.7	0	23.90	0	0.1881	4	0.002939	0	7.89	0	8.0260	0	7.7100	0	2276	0	2143	0	405.7	0	2.88	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	6.00	0	3.8230	0	33.7660	0	26.822	0	5.949	0	330.25	0	103.5	0	-1e10	1	0.1881	4	0.003202	0	8.58	0	8.0271	0	7.7116	0	2276	0	2145	0	405.1	0	2.45	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0	4.20	0	3.8260	0	33.7670	0	26.823	0	4.164	0	330.02	0	103.4	0	-1e10	1	0.1881	4	0.002642	0	7.12	0	8.0270	0	7.7114	0	2276	0	2145	0	405.3	0	2.81	1
7901103	55	C	11/09/2025	11:41	330.284	-49.574	0	0